Рыночная кепка $4.54T 0.88%
Объем 24h $404.02B 16.57%
BTC % 54.28% -0.66%
ETH % 12.36% 2.1%
Монеты 33.345 +18
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
4451
Proton Loan
Proton Loan
4451
LOAN
$0.001231 $0.001291 20-09-2025
17
-4.61% 4.83%
4452 $0.000393 $0.032467 31-12-2024
280
-98.79% 8,159.80%
4453
Neiro
Neiro
4453
NEIRO
$0.000769 $0.046807 04-08-2024
429
-98.36% 5,984.65%
4454
Freedom
Freedom
4454
FDM
$0.010806 $0.042558 24-05-2024
501
-74.61% 293.85%
4455
Layer One X
Layer One X
4455
L1X
$16.97 $167.52 25-01-2025
255
-89.87% 887.20%
4456 $1.83 $4.31 04-01-2025
276
-57.56% 135.64%
4457
HIPPOP
HIPPOP
4457
HIP
$0.000340 $0.166213 30-05-2024
495
-99.80% 48,839.17%
4458
Origin Ether
Origin Ether
4458
OETH
$4,662.86 $4,882.02 24-08-2025
44
-4.49% 4.70%
4459
Ozone Chain
Ozone Chain
4459
OZO
$0.131355 $0.346179 06-05-2024
519
-62.06% 163.55%
4460
RWT TOKEN
RWT TOKEN
4460
RWT
$0.00000869 $0.000338 08-11-2024
333
-97.43% 3,784.28%
4461
Pell Network
Pell Network
4461
PELL
$0.002072 $0.017832 20-03-2025
201
-88.38% 760.55%
4462 $0.007180 $0.007098 06-10-2025
1
1.15% -
4463
OpenKaito
OpenKaito
4463
SN5
$8.53 $19.26 20-06-2025
109
-55.74% 125.93%
4464
ParkCoin
ParkCoin
4464
KPK
$1.1845 $1.2123 16-07-2025
83
-2.29% 2.35%
4465
COW
COW
4465
COW
$0.016765 $0.062724 06-04-2025
184
-73.27% 274.15%
4466
KULA
KULA
4466
KULA
$0.500590 $0.543111 15-07-2025
84
-7.83% 8.49%
4467 $0.00000138 $0.000176 08-10-2024
364
-99.21% 12,627.51%
4468 $0.000401 $0.000994 05-11-2024
336
-59.65% 147.83%
4469
WPAY
WPAY
4469
WPAY
$0.178968 $0.245424 23-11-2024
318
-27.08% 37.13%
4470
Founder
Founder
4470
FOUNDER
$0.000827 $0.001740 04-10-2025
3
-52.45% 110.31%
4471
VOLT
VOLT
4471
XVM
$0.004064 $0.026046 10-09-2025
27
-84.40% 540.88%
4472 $0.002701 $0.070002 14-10-2021
1454
-96.14% 2,492.17%
4473
Army
Army
4473
ARMY
$0.002942 $0.004706 13-09-2025
24
-37.47% 59.93%
4474
TMX
TMX
4474
TMX
$8.22 $7.50 06-10-2025
1
9.65% -
4475
Ballswap
Ballswap
4475
BSP
$0.00000024 $0.021031 13-06-2021
1577
-100.00% 8,949,368.09%
4476 $0.011259 $1.0187 06-02-2022
1339
-98.89% 8,948.10%
4477
exSat Network
exSat Network
4477
XSAT
$2.20 $36.04 28-11-2024
313
-93.91% 1,541.30%
4478
DEXTF Protocol
DEXTF Protocol
4478
DEXTF
$0.092155 $63.79 25-04-2025
165
-99.86% 69,123.86%
4479
BBAChain
BBAChain
4479
BBA
$0.002369 $2.12 21-12-2024
290
-99.89% 89,443.30%
4480
COCA
COCA
4480
COCA
$0.660269 $0.707345 02-10-2025
5
-6.66% 7.13%
4481 $0.003083 $0.126193 22-04-2022
1264
-97.56% 3,993.42%
4482
WAGMI HUB
WAGMI HUB
4482
INFOFI
$0.000138 $0.003643 30-06-2025
99
-96.20% 2,534.52%
4483
Orizon
Orizon
4483
ORI
$56.16 $58.75 06-09-2025
31
-4.40% 4.61%
4484
Coral Protocol
Coral Protocol
4484
CORAL
$0.002446 $0.003192 15-05-2025
145
-23.35% 30.46%
4485
MixMax
MixMax
4485
MC
$3.01 $3.39 24-08-2025
44
-11.01% 12.38%
4486 $0.054246 $0.930459 18-03-2024
568
-94.17% 1,615.25%
4487 $18.14 $35.02 04-12-2024
307
-48.21% 93.11%
4488 $0.012143 $0.041520 14-08-2025
54
-70.75% 241.94%
4489
Sparklife
Sparklife
4489
SPS
$0.000085 $0.000875 07-01-2025
273
-90.30% 930.59%
4490
emmm
emmm
4490
EMMM
$0.004475 $0.018237 05-09-2025
32
-75.46% 307.53%
4491 $0.004925 $61.37 03-12-2021
1404
-99.99% 1,246,015.62%
4492 $0.000174 $0.001019 06-01-2025
274
-82.97% 487.32%
4493
KAKA
KAKA
4493
KAKA
$0.000153 $0.016766 25-05-2025
135
-99.09% 10,861.58%
4494
Betfin
Betfin
4494
BET
$0.001185 $0.002875 14-06-2025
115
-58.78% 142.62%
4495
Abster
Abster
4495
ABSTER
$0.018344 $0.031604 18-09-2025
19
-41.96% 72.29%
4496
Binanciens
Binanciens
4496
BINANCIENS
$0.000285 $0.001237 01-07-2025
98
-76.97% 334.20%
4497
GPTON
GPTON
4497
GPTON
$0.030914 $0.044752 10-09-2025
27
-30.92% 44.76%
4498
Crypto Snack
Crypto Snack
4498
SNACK
$0.002007 $0.039655 30-05-2022
1226
-94.94% 1,876.22%
4499
Songbird
Songbird
4499
SGB
$0.004722 $0.719212 30-09-2021
1468
-99.34% 15,130.20%
4500 $0.003704 $0.019410 28-07-2025
71
-80.92% 424.09%
33.345 Мониторинг валют - страница 90 из 667