Рыночная кепка $3.36T
-3.42%
Объем 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Монеты
34.058
+1
Биржи
885
Последнее обновление
42 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Rock Dao
4451
ROCK
|
$0.000548 | $0.001999 | 22-11-2025 |
58
|
-72.58% | 264.67% |
|
||
| 4452 |
CAW - A Hunters Dream
4452
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1325
|
-75.66% | 310.92% |
|
||
| 4453 |
TerraUSD (Wormhole)
4453
UST
|
$0.006491 | $1.0187 | 06-02-2022 |
1443
|
-99.36% | 15,594.98% |
|
||
| 4454 |
Trencher
4454
TRENCHER
|
$0.001283 | $0.009964 | 08-08-2025 |
164
|
-87.13% | 676.82% |
|
||
| 4455 |
TakeDownCCP
4455
TDCCP
|
$0.122253 | $1.93 | 01-05-2025 |
263
|
-93.68% | 1,481.16% |
|
||
| 4456 |
Moonwalk Fitness
4456
MF
|
$0.007352 | $0.067443 | 23-10-2025 |
88
|
-89.10% | 817.36% |
|
||
| 4457 |
Ridges AI
4457
SN62
|
$10.45 | $38.54 | 01-11-2025 |
79
|
-72.89% | 268.85% |
|
||
| 4458 |
TEM MARKET
4458
TEM
|
$0.100236 | $0.340328 | 08-04-2025 |
286
|
-70.55% | 239.53% |
|
||
| 4459 |
Nockchain
4459
NOCK
|
$0.029298 | $0.133529 | 23-10-2025 |
88
|
-78.06% | 355.76% |
|
||
| 4460 |
All InX TOKEN
4460
ANT
|
$2.89 | $2.84 | 17-01-2026 |
2
|
1.60% | - |
|
||
| 4461 |
STONKS
4461
STONKS
|
$0.000818 | $0.055435 | 27-02-2025 |
326
|
-98.52% | 6,675.60% |
|
||
| 4462 |
WorldAssets
4462
INC
|
$1.0288 | $1.0482 | 17-01-2026 |
2
|
-1.85% | 1.89% |
|
||
| 4463 |
Omnipair
4463
OMFG
|
$0.684743 | $1.82 | 05-10-2025 |
106
|
-62.38% | 165.80% |
|
||
| 4464 |
XDOG
4464
XDOG
|
$0.004570 | $0.048854 | 14-09-2025 |
127
|
-90.65% | 969.04% |
|
||
| 4465 |
metapass
4465
MPX
|
$1.1428 | $2.32 | 10-01-2026 |
9
|
-50.69% | 102.80% |
|
||
| 4466 |
Shirushi Coin
4466
SISC
|
$1.66 | $1.68 | 12-01-2026 |
7
|
-0.88% | 0.89% |
|
||
| 4467 |
Ruby Currency
4467
RBC
|
$0.006574 | $11.57 | 29-09-2023 |
843
|
-99.94% | 175,871.02% |
|
||
| 4468 |
A.I Genesis
4468
AIG
|
$0.871753 | $9.84 | 19-02-2024 |
700
|
-91.14% | 1,028.47% |
|
||
| 4469 |
PVPFUN
4469
PVP
|
$1.4156 | $1.4286 | 14-01-2026 |
5
|
-0.91% | 0.91% |
|
||
| 4470 |
United States Crypto Reserve
4470
USCR
|
$0.019542 | $0.193993 | 12-11-2025 |
68
|
-89.93% | 892.68% |
|
||
| 4471 |
LEMON
4471
LEMX
|
$43.47 | $89.82 | 21-01-2025 |
363
|
-51.60% | 106.63% |
|
||
| 4472 |
CoinBank
4472
COINBANK
|
$0.173378 | $0.175692 | 17-01-2026 |
2
|
-1.32% | 1.33% |
|
||
| 4473 |
C-cash
4473
CCASH
|
$0.002330 | $0.004779 | 02-05-2023 |
993
|
-51.25% | 105.12% |
|
||
| 4474 |
AU79
4474
AU79
|
$0.009862 | $0.037492 | 14-09-2025 |
127
|
-73.70% | 280.19% |
|
||
| 4475 |
PepeAI
4475
PEPEAI
|
$0.000233 | $0.003060 | 22-11-2024 |
423
|
-92.37% | 1,211.41% |
|
||
| 4476 |
Buy Coin Token
4476
BCT
|
$13.06 | $12.78 | 17-01-2026 |
2
|
2.21% | - |
|
||
| 4477 |
Velora
4477
VLR
|
$0.002517 | $0.061298 | 16-09-2025 |
125
|
-95.89% | 2,334.95% |
|
||
| 4478 |
ReadyAI
4478
SN33
|
$2.29 | $12.57 | 21-07-2025 |
182
|
-81.77% | 448.55% |
|
||
| 4479 |
lolcat / CATpay
4479
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
431
|
-96.97% | 3,201.84% |
|
||
| 4480 |
Sταking
4480
SN88
|
$0.978374 | $2.75 | 24-06-2025 |
209
|
-64.43% | 181.17% |
|
||
| 4481 |
Gradients
4481
SN56
|
$6.11 | $36.06 | 20-07-2025 |
183
|
-83.04% | 489.79% |
|
||
| 4482 |
LIF3
4482
LIF3
|
$0.003732 | $0.619401 | 16-06-2022 |
1313
|
-99.40% | 16,495.61% |
|
||
| 4483 |
Runesoul
4483
RST
|
$3.17 | $3.55 | 31-12-2025 |
19
|
-10.62% | 11.88% |
|
||
| 4484 |
LSD
4484
$LSD
|
$0.004442 | $0.006060 | 09-01-2026 |
10
|
-26.70% | 36.43% |
|
||
| 4485 |
Blackhole
4485
BLACK
|
$0.043588 | $1.51 | 18-07-2025 |
185
|
-97.11% | 3,365.50% |
|
||
| 4486 |
STAU
4486
STAU
|
$0.006706 | $0.020783 | 21-10-2025 |
90
|
-67.73% | 209.91% |
|
||
| 4487 |
ZARA AI
4487
ZARA
|
$0.000739 | $0.008053 | 27-10-2025 |
84
|
-90.83% | 990.11% |
|
||
| 4488 |
vankedisi
4488
VANKEDISI
|
$0.024130 | $0.044009 | 03-11-2025 |
77
|
-45.17% | 82.38% |
|
||
| 4489 |
Catana
4489
CATANA
|
$0.000323 | $0.073558 | 27-11-2024 |
418
|
-99.56% | 22,657.89% |
|
||
| 4490 |
Global Virtual Coin
4490
GVC
|
$0.038442 | $0.054090 | 15-12-2025 |
35
|
-28.93% | 40.70% |
|
||
| 4491 |
OLY
4491
OLY
|
$3.78 | $17.21 | 09-10-2025 |
102
|
-78.04% | 355.33% |
|
||
| 4492 |
Mecha Conquest
4492
MCQ
|
$0.001974 | $0.003982 | 29-09-2025 |
112
|
-50.43% | 101.75% |
|
||
| 4493 |
Play Solana
4493
PLAYSOLANA1
|
$0.003452 | $0.016068 | 14-11-2025 |
66
|
-78.52% | 365.47% |
|
||
| 4494 |
Agent Hustle
4494
HUSTLE
|
$0.004269 | $0.036361 | 31-07-2025 |
172
|
-88.26% | 751.76% |
|
||
| 4495 |
Zephyr Protocol
4495
ZEPH
|
$0.851068 | $44.31 | 24-11-2023 |
787
|
-98.08% | 5,106.13% |
|
||
| 4496 |
VPay
4496
VPAY
|
$0.002355 | $0.024148 | 29-10-2025 |
82
|
-90.25% | 925.33% |
|
||
| 4497 |
Eigenpie
4497
EGP
|
$0.134548 | $9.66 | 27-09-2024 |
479
|
-98.61% | 7,078.09% |
|
||
| 4498 |
Resolv USR
4498
USR
|
$0.9989 | $1.0094 | 06-11-2025 |
74
|
-1.05% | 1.06% |
|
||
| 4499 |
Pulse
4499
XPL
|
$0.179118 | $1.77 | 21-09-2025 |
120
|
-89.89% | 888.67% |
|
||
| 4500 |
Despend
4500
DSG
|
$7.37 | $30.03 | 06-12-2025 |
44
|
-75.47% | 307.61% |
|
34.058 Мониторинг валют - страница 90 из 682