Рыночная кепка $3.54T
-1.24%
Объем 24h $203.25B
15.3%
BTC % 60.74%
-0.03%
ETH % 8.69%
0.11%
Монеты
32.346
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Aperture Finance
4451
APTR
|
$0.000907 | $0.142881 | 09-06-2024 |
394
|
-99.37% | 15,659.21% |
|
||
| 4452 |
Coral Protocol
4452
CORAL
|
$0.001051 | $0.003192 | 15-05-2025 |
54
|
-67.06% | 203.58% |
|
||
| 4453 |
Satoshi AI agent by Virtuals
4453
SAINT
|
$0.000592 | $0.041449 | 30-11-2024 |
220
|
-98.57% | 6,902.95% |
|
||
| 4454 |
InsaneCoin
4454
INSN
|
$0.000039 | $0.511073 | 12-01-2018 |
2734
|
-99.99% | 1,303,557.87% |
|
||
| 4455 |
Higher
4455
HIGHER
|
$0.003102 | $0.062538 | 15-11-2024 |
235
|
-95.04% | 1,915.88% |
|
||
| 4456 |
OMNIA Protocol
4456
OMNIA
|
$0.011469 | $1.80 | 15-10-2024 |
266
|
-99.36% | 15,561.83% |
|
||
| 4457 |
Capverse
4457
CAP
|
$0.105761 | $0.680131 | 31-12-2023 |
555
|
-84.45% | 543.08% |
|
||
| 4458 |
BovineVerse Token
4458
BVT
|
$0.135661 | $0.388763 | 19-06-2025 |
19
|
-65.10% | 186.57% |
|
||
| 4459 |
LIF3
4459
LIF3
|
$0.002173 | $0.619401 | 16-06-2022 |
1118
|
-99.65% | 28,401.07% |
|
||
| 4460 |
TapSwap
4460
TAPS
|
$0.002010 | $0.082453 | 17-02-2025 |
141
|
-97.56% | 4,002.16% |
|
||
| 4461 |
DogeSwap
4461
DOG
|
$0.004270 | $0.017064 | 17-11-2021 |
1329
|
-74.98% | 299.60% |
|
||
| 4462 |
Flooring Lab Credit
4462
FLC
|
$0.000090 | $0.035368 | 03-01-2024 |
552
|
-99.75% | 39,198.14% |
|
||
| 4463 |
LOULOU
4463
LOULOU
|
$0.002073 | $0.007419 | 03-10-2024 |
278
|
-72.06% | 257.90% |
|
||
| 4464 |
BNB Agents
4464
BNBAI
|
$0.000108 | $0.003614 | 18-02-2025 |
140
|
-97.02% | 3,259.25% |
|
||
| 4465 |
Phemex Token
4465
PT
|
$0.872699 | $1.66 | 25-11-2024 |
225
|
-47.32% | 89.82% |
|
||
| 4466 |
Heurist AI
4466
HEU
|
$0.021623 | $0.052622 | 14-02-2025 |
144
|
-58.91% | 143.36% |
|
||
| 4467 |
We Love Tits
4467
TITS
|
$0.001410 | $0.474433 | 25-11-2024 |
225
|
-99.70% | 33,542.45% |
|
||
| 4468 |
Legend of Arcadia
4468
ARCA
|
$0.015776 | $0.043099 | 26-12-2024 |
194
|
-63.40% | 173.20% |
|
||
| 4469 |
Catboy
4469
CATBOY
|
$0.005692 | $2,539.41 | 11-02-2025 |
147
|
-100.00% | 44,614,041.72% |
|
||
| 4470 |
LABUBU
4470
LABUBU
|
$0.000150 | $0.001952 | 05-06-2025 |
33
|
-92.30% | 1,199.24% |
|
||
| 4471 |
Elon for AfD
4471
ELON4AFD
|
$0.004550 | $0.237899 | 03-02-2025 |
155
|
-98.09% | 5,128.18% |
|
||
| 4472 |
Bullieverse
4472
$BULL
|
$0.000858 | $0.185981 | 10-03-2022 |
1216
|
-99.54% | 21,575.75% |
|
||
| 4473 |
MAGA Trump
4473
MAGATRUMP
|
$0.126065 | $1.0235 | 26-01-2025 |
163
|
-87.68% | 711.86% |
|
||
| 4474 |
TRUMP AI
4474
TRUMPAI
|
$0.000023 | $0.367663 | 06-05-2025 |
63
|
-99.99% | 1,580,158.77% |
|
||
| 4475 |
Security Token Offering
4475
STO
|
$0.926686 | $0.9995 | 26-06-2025 |
12
|
-7.29% | 7.86% |
|
||
| 4476 |
SatoshiDEX
4476
SATX
|
$0.000116 | $0.006646 | 14-11-2024 |
236
|
-98.26% | 5,631.41% |
|
||
| 4477 |
Reform DAO
4477
RFRM
|
$0.027399 | $0.527337 | 29-08-2024 |
313
|
-94.80% | 1,824.63% |
|
||
| 4478 |
MEDIEUS
4478
MDUS
|
$0.000784 | $0.111730 | 27-05-2024 |
407
|
-99.30% | 14,144.21% |
|
||
| 4479 |
Game.com
4479
GTC
|
$0.000075 | $0.466752 | 22-04-2018 |
2634
|
-99.98% | 620,094.25% |
|
||
| 4480 |
CPCoin
4480
CPCOIN
|
$0.080693 | $9.43 | 26-06-2021 |
1473
|
-99.14% | 11,584.40% |
|
||
| 4481 |
PokerFI.Finance
4481
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1366
|
-99.13% | 11,453.09% |
|
||
| 4482 |
Fautor
4482
FTR
|
$0.005755 | $1.51 | 29-07-2024 |
344
|
-99.62% | 26,101.03% |
|
||
| 4483 |
LuckysLeprecoin
4483
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
485
|
-96.76% | 2,985.69% |
|
||
| 4484 |
Kanga Exchange Token
4484
KNG
|
$1.75 | $10.15 | 11-12-2021 |
1305
|
-82.80% | 481.24% |
|
||
| 4485 |
Ents
4485
ENTS
|
$0.000140 | $0.007771 | 25-03-2024 |
470
|
-98.20% | 5,454.48% |
|
||
| 4486 |
MATT
4486
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
356
|
-88.34% | 757.98% |
|
||
| 4487 |
XGP
4487
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
243
|
-67.96% | 212.09% |
|
||
| 4488 |
FIGHT TO MAGA
4488
FIGHT
|
$0.000535 | $0.070487 | 17-07-2024 |
356
|
-99.24% | 13,066.82% |
|
||
| 4489 |
Pharaoh
4489
PHAR
|
$304.68 | $1,147.32 | 06-03-2025 |
124
|
-73.44% | 276.56% |
|
||
| 4490 |
Naka Go
4490
NAKA
|
$0.000594 | $0.005204 | 19-06-2025 |
19
|
-88.59% | 776.41% |
|
||
| 4491 |
CrappyBird
4491
CRAPPY
|
$0.002551 | $0.003461 | 11-06-2025 |
27
|
-26.28% | 35.65% |
|
||
| 4492 |
Fi - Ai With Daddy Issues
4492
SHEGEN
|
$0.000289 | $0.032785 | 13-11-2024 |
237
|
-99.12% | 11,231.01% |
|
||
| 4493 |
Snow Leopard
4493
SNL
|
$0.00000029 | $0.000071 | 24-03-2025 |
106
|
-99.60% | 24,672.62% |
|
||
| 4494 |
SNPIT TOKEN
4494
SNPT
|
$0.004183 | $0.005459 | 20-06-2025 |
18
|
-23.37% | 30.50% |
|
||
| 4495 |
Bacon Protocol
4495
BAC
|
$0.00000007 | $0.056352 | 11-01-2025 |
178
|
-100.00% | 76,151,062.76% |
|
||
| 4496 |
Loomlay
4496
LAY
|
$0.009651 | $0.016742 | 16-06-2025 |
22
|
-42.36% | 73.48% |
|
||
| 4497 |
FERMA SOSEDI
4497
FERMA
|
$0.041441 | $0.335230 | 21-04-2024 |
443
|
-87.64% | 708.94% |
|
||
| 4498 |
xDAI
4498
xDAI
|
$1.0051 | $9.59 | 06-09-2021 |
1401
|
-89.52% | 854.60% |
|
||
| 4499 |
XREATORS
4499
ORT
|
$0.000442 | $0.409883 | 17-07-2022 |
1087
|
-99.89% | 92,677.02% |
|
||
| 4500 |
OpenKaito
4500
SN5
|
$10.96 | $19.26 | 20-06-2025 |
18
|
-43.07% | 75.67% |
|
32.346 Мониторинг валют - страница 90 из 647