Рыночная кепка $2.38T
-5.91%
Объем 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Монеты
34.286
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Inverse Finance DOLA Stablecoin
4451
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1428
|
-9.75% | 10.80% |
|
||
| 4452 |
STRATEGIC BITCOIN RESERVE
4452
SBR
|
$0.018432 | $3.95 | 17-11-2024 |
468
|
-99.53% | 21,350.34% |
|
||
| 4453 |
Idle Tribe Era
4453
ITE
|
$0.001163 | $0.002160 | 13-11-2025 |
107
|
-46.15% | 85.72% |
|
||
| 4454 |
GROYPER (groyperarmy.com)
4454
GROYPER
|
$0.000553 | $0.004122 | 02-12-2025 |
88
|
-86.59% | 645.74% |
|
||
| 4455 |
Ten Best Coins
4455
TBC
|
$7,810.24 | $17,461.84 | 07-10-2025 |
144
|
-55.27% | 123.58% |
|
||
| 4456 |
Kabuto King
4456
KABUTO
|
$0.000682 | $0.003859 | 28-01-2026 |
31
|
-82.33% | 466.05% |
|
||
| 4457 |
Syndicate
4457
SYND
|
$0.019957 | $0.501244 | 07-10-2025 |
144
|
-96.02% | 2,411.67% |
|
||
| 4458 |
Diem
4458
DIEM
|
$575.05 | $746.13 | 15-02-2026 |
13
|
-22.93% | 29.75% |
|
||
| 4459 |
Collaterize
4459
COLLAT
|
$0.002888 | $0.088633 | 26-05-2025 |
278
|
-96.74% | 2,968.95% |
|
||
| 4460 |
Foodie Squirrel
4460
FDS
|
$0.000696 | $0.001758 | 18-09-2025 |
163
|
-60.39% | 152.46% |
|
||
| 4461 |
Beers
4461
BEER
|
$0.006767 | $0.463467 | 20-09-2025 |
161
|
-98.54% | 6,748.55% |
|
||
| 4462 |
Dippy
4462
SN11
|
$2.10 | $8.42 | 28-08-2025 |
184
|
-75.08% | 301.33% |
|
||
| 4463 |
Wrapped XDAI
4463
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1564
|
-23.89% | 31.39% |
|
||
| 4464 |
MimboGameGroup
4464
MGG
|
$0.003086 | $0.003114 | 25-02-2026 |
3
|
-0.89% | 0.89% |
|
||
| 4465 |
XDOG
4465
XDOG
|
$0.003953 | $0.048854 | 14-09-2025 |
167
|
-91.91% | 1,135.72% |
|
||
| 4466 |
Shirushi Coin
4466
SISC
|
$1.79 | $1.79 | 19-02-2026 |
9
|
-0.13% | 0.13% |
|
||
| 4467 |
KAANCH NETWORK
4467
KNCH
|
$0.040408 | $0.807532 | 01-07-2025 |
242
|
-95.00% | 1,898.43% |
|
||
| 4468 |
Solaxy
4468
SOLX
|
$0.000079 | $0.001294 | 02-07-2025 |
241
|
-93.93% | 1,546.57% |
|
||
| 4469 |
REI NETWORK
4469
$REI
|
$0.024435 | $0.220806 | 05-08-2025 |
207
|
-88.93% | 803.66% |
|
||
| 4470 |
I love puppies
4470
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
154
|
-82.31% | 465.25% |
|
||
| 4471 |
LayerK
4471
LYK
|
$0.119854 | $1.2560 | 01-10-2024 |
515
|
-90.46% | 947.94% |
|
||
| 4472 |
ONUS
4472
ONUS
|
$0.340788 | $3.36 | 05-06-2023 |
999
|
-89.87% | 887.24% |
|
||
| 4473 |
Sportstensor
4473
SN41
|
$1.3068 | $16.31 | 02-11-2025 |
118
|
-91.99% | 1,148.40% |
|
||
| 4474 |
Hold BTC
4474
HBTC
|
$0.00000025 | $0.00000996 | 15-10-2025 |
136
|
-97.45% | 3,819.47% |
|
||
| 4475 |
Ecoreal Estate
4475
ECOREAL
|
$0.329728 | $0.330547 | 28-11-2025 |
92
|
-0.25% | 0.25% |
|
||
| 4476 |
DUCKY (Duckythebrain)
4476
DUCKY
|
$0.160067 | $0.200142 | 02-02-2026 |
26
|
-20.02% | 25.04% |
|
||
| 4477 |
TEM MARKET
4477
TEM
|
$0.023741 | $0.340328 | 08-04-2025 |
326
|
-93.02% | 1,333.53% |
|
||
| 4478 |
coco
4478
COCO
|
$0.130411 | $0.133242 | 27-02-2026 |
1
|
-2.13% | 2.17% |
|
||
| 4479 |
C-cash
4479
CCASH
|
$0.002716 | $0.004779 | 02-05-2023 |
1033
|
-43.16% | 75.94% |
|
||
| 4480 |
ZND Token
4480
ZND
|
$0.006532 | $0.832518 | 27-11-2024 |
458
|
-99.22% | 12,645.95% |
|
||
| 4481 |
Kimchi Coin
4481
KIMCHI
|
$0.00000007 | $0.00000025 | 25-02-2026 |
3
|
-73.21% | 273.30% |
|
||
| 4482 |
ForTon
4482
FRT
|
$173.46 | $202.39 | 19-02-2026 |
9
|
-14.29% | 16.68% |
|
||
| 4483 |
MetaMars
4483
MARS
|
$0.041000 | $1.80 | 24-02-2025 |
369
|
-97.72% | 4,284.69% |
|
||
| 4484 |
Honey
4484
HONEY
|
$0.9968 | $1.0478 | 30-08-2025 |
182
|
-4.87% | 5.12% |
|
||
| 4485 |
MUSD
4485
MUSD
|
$0.9910 | $1.2875 | 30-12-2025 |
60
|
-23.03% | 29.92% |
|
||
| 4486 |
Metal Blockchain
4486
METAL
|
$0.121612 | $1.65 | 12-09-2022 |
1265
|
-92.61% | 1,253.84% |
|
||
| 4487 |
Blynex
4487
BX
|
$0.00000456 | $0.00000797 | 27-02-2026 |
1
|
-42.74% | 74.65% |
|
||
| 4488 |
Ready to Fight
4488
RTF
|
$0.009178 | $0.285313 | 18-05-2024 |
651
|
-96.78% | 3,008.50% |
|
||
| 4489 |
Oshi Token
4489
OSHI
|
$0.031520 | $0.063932 | 03-04-2024 |
696
|
-50.70% | 102.83% |
|
||
| 4490 |
PDX Coin
4490
PDX
|
$152.83 | $1,702.58 | 05-08-2025 |
207
|
-91.02% | 1,014.05% |
|
||
| 4491 |
$XBO Token
4491
XBO
|
$0.099193 | $0.161145 | 06-10-2025 |
145
|
-38.44% | 62.46% |
|
||
| 4492 |
VeBetterDAO
4492
B3TR
|
$0.009880 | $0.238824 | 28-03-2025 |
337
|
-95.86% | 2,317.34% |
|
||
| 4493 |
STONKS
4493
STONKS
|
$0.000408 | $0.055435 | 27-02-2025 |
366
|
-99.26% | 13,501.36% |
|
||
| 4494 |
DOVU
4494
DOVU
|
$0.003887 | $0.009305 | 17-09-2025 |
164
|
-58.23% | 139.40% |
|
||
| 4495 |
LIF3
4495
LIF3
|
$0.002283 | $0.619401 | 16-06-2022 |
1353
|
-99.63% | 27,032.25% |
|
||
| 4496 |
Resolv Liquidity Pool
4496
RLP
|
$1.2812 | $1.3064 | 05-01-2026 |
54
|
-1.93% | 1.96% |
|
||
| 4497 |
Purr
4497
PURR
|
$0.066543 | $0.685904 | 16-12-2024 |
439
|
-90.30% | 930.77% |
|
||
| 4498 |
Origin Ether
4498
OETH
|
$1,868.78 | $4,882.02 | 24-08-2025 |
188
|
-61.72% | 161.24% |
|
||
| 4499 |
Punchimals
4499
PUNCHI
|
$0.002245 | $0.004102 | 14-09-2025 |
167
|
-45.26% | 82.69% |
|
||
| 4500 |
Cloud
4500
CLOUD
|
$0.032860 | $0.621656 | 13-11-2024 |
472
|
-94.71% | 1,791.81% |
|
34.286 Мониторинг валют - страница 90 из 686