Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Andy on SOL
3301
ANDY
|
$0.000162 | $0.049310 | 15-03-2024 |
591
|
-99.67% | 30,417.61% |
|
||
| 3302 |
bitSmiley
3302
SMILE
|
$0.002415 | $0.480838 | 06-11-2024 |
355
|
-99.50% | 19,807.67% |
|
||
| 3303 |
Slingshot
3303
SLING
|
$0.000813 | $0.018094 | 01-04-2025 |
209
|
-95.51% | 2,125.40% |
|
||
| 3304 |
Kattana
3304
KTN
|
$0.016372 | $34.94 | 15-04-2021 |
1656
|
-99.95% | 213,307.88% |
|
||
| 3305 |
Benchmark Protocol
3305
MARK
|
$0.352051 | $7.22 | 16-11-2021 |
1441
|
-95.12% | 1,950.12% |
|
||
| 3306 |
NFTb
3306
NFTB
|
$0.000218 | $0.631864 | 24-11-2021 |
1433
|
-99.97% | 290,407.98% |
|
||
| 3307 |
Binance Mascot
3307
PHIL
|
$0.000150 | $0.004364 | 14-04-2025 |
196
|
-96.57% | 2,813.11% |
|
||
| 3308 |
Wombat Exchange
3308
WOM
|
$0.002537 | $1.2345 | 01-09-2022 |
1152
|
-99.79% | 48,559.59% |
|
||
| 3309 |
Pullix
3309
PLX
|
$0.001793 | $0.751394 | 22-03-2024 |
584
|
-99.76% | 41,808.07% |
|
||
| 3310 |
Zenqira
3310
ZENQ
|
$0.001864 | $0.019254 | 14-12-2024 |
317
|
-90.32% | 933.17% |
|
||
| 3311 |
Global DePIN Chain
3311
DEEPSEEK
|
$0.000189 | $0.013702 | 18-02-2025 |
251
|
-98.62% | 7,161.21% |
|
||
| 3312 |
Aurigami
3312
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1270
|
-99.78% | 44,557.91% |
|
||
| 3313 |
Signata
3313
SATA
|
$0.002078 | $0.759566 | 05-01-2022 |
1391
|
-99.73% | 36,454.96% |
|
||
| 3314 |
Bitcoin AI
3314
BITCOINAI1
|
$0.007039 | $0.179308 | 09-09-2025 |
48
|
-96.07% | 2,447.48% |
|
||
| 3315 |
Glitch
3315
GLCH
|
$0.001850 | $5.74 | 16-11-2021 |
1441
|
-99.97% | 310,149.17% |
|
||
| 3316 |
Brawl AI Layer
3316
BRAWL
|
$0.000017 | $0.000951 | 07-01-2025 |
293
|
-98.25% | 5,610.06% |
|
||
| 3317 |
The Loonies
3317
LOON
|
$0.000147 | $0.002063 | 22-01-2025 |
278
|
-92.90% | 1,307.69% |
|
||
| 3318 |
Blockchain Monster Hunt
3318
BCMC
|
$0.000622 | $4.18 | 03-11-2021 |
1454
|
-99.99% | 671,927.61% |
|
||
| 3319 |
smiling dolphin
3319
MIHARU
|
$0.000146 | $0.008498 | 02-12-2024 |
329
|
-98.28% | 5,710.24% |
|
||
| 3320 |
Aimedis (new)
3320
AIMX
|
$0.000438 | $0.028204 | 02-12-2023 |
695
|
-98.45% | 6,331.91% |
|
||
| 3321 |
Gamestarter
3321
GAME
|
$0.002051 | $3.60 | 15-11-2021 |
1442
|
-99.94% | 175,563.95% |
|
||
| 3322 |
UBIX.Network
3322
UBX
|
$0.00000313 | $0.005141 | 10-04-2021 |
1661
|
-99.94% | 163,944.35% |
|
||
| 3323 |
Scalia Infrastructure
3323
SCALE
|
$0.001476 | $0.692865 | 01-04-2024 |
574
|
-99.79% | 46,837.73% |
|
||
| 3324 |
dextoro
3324
DTR
|
$0.000144 | $0.008215 | 09-06-2025 |
140
|
-98.24% | 5,595.61% |
|
||
| 3325 |
Karat
3325
KAT
|
$0.000563 | $0.057274 | 22-08-2023 |
797
|
-99.02% | 10,074.99% |
|
||
| 3326 |
Mist
3326
MIST
|
$0.002499 | $0.386995 | 09-05-2021 |
1632
|
-99.35% | 15,387.56% |
|
||
| 3327 |
Hana
3327
HANA
|
$0.000016 | $0.003418 | 30-09-2024 |
392
|
-99.52% | 20,769.62% |
|
||
| 3328 |
Lynex
3328
LYNX
|
$0.004883 | $0.481472 | 29-03-2024 |
577
|
-98.99% | 9,759.21% |
|
||
| 3329 |
Battle Hero
3329
BATH
|
$0.002857 | $0.097699 | 25-11-2021 |
1432
|
-97.08% | 3,319.08% |
|
||
| 3330 |
NeurochainAI
3330
NCN
|
$0.000151 | $0.092653 | 11-08-2024 |
442
|
-99.84% | 61,173.77% |
|
||
| 3331 |
Perlin
3331
PERL
|
$0.000289 | $0.296958 | 05-04-2021 |
1666
|
-99.90% | 102,666.82% |
|
||
| 3332 |
SpaceFalcon
3332
FCON
|
$0.00000813 | $0.006227 | 17-02-2022 |
1348
|
-99.87% | 76,501.30% |
|
||
| 3333 |
Walton
3333
WTC
|
$0.001572 | $45.96 | 28-01-2018 |
2829
|
-100.00% | 2,923,415.88% |
|
||
| 3334 |
Green Shiba Inu (new)
3334
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1454
|
-99.92% | 118,087.90% |
|
||
| 3335 |
Polkamon
3335
PMON
|
$0.041307 | $62.36 | 02-04-2021 |
1669
|
-99.93% | 150,858.15% |
|
||
| 3336 |
Myriad
3336
XMY
|
$0.000076 | $0.061245 | 07-01-2018 |
2850
|
-99.88% | 80,919.80% |
|
||
| 3337 |
BlueCoin
3337
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3405
|
-97.77% | 4,382.32% |
|
||
| 3338 |
Charli3
3338
C3
|
$0.036631 | $6.33 | 16-11-2021 |
1441
|
-99.42% | 17,180.78% |
|
||
| 3339 |
Moby
3339
MOBY
|
$0.000014 | $0.000399 | 22-07-2024 |
462
|
-96.50% | 2,757.01% |
|
||
| 3340 |
DOGEFATHER
3340
DOGEFATHER
|
$0.000138 | $0.003641 | 07-12-2024 |
324
|
-96.20% | 2,534.38% |
|
||
| 3341 |
MaxCoin
3341
MAX
|
$0.003449 | $3.21 | 14-02-2014 |
4273
|
-99.89% | 93,063.84% |
|
||
| 3342 |
88mph
3342
88MPH
|
$0.295540 | $229.90 | 12-02-2021 |
1718
|
-99.87% | 77,689.28% |
|
||
| 3343 |
Decentral Games (New)
3343
DG
|
$0.000714 | $657.18 | 25-11-2021 |
1432
|
-100.00% | 92,103,156.44% |
|
||
| 3344 |
Sonic The Goat
3344
GOAT
|
$0.00000015 | $0.000045 | 20-04-2024 |
555
|
-99.66% | 29,008.62% |
|
||
| 3345 |
Azbit Token
3345
AZ
|
$0.00000240 | $0.000500 | 13-02-2024 |
622
|
-99.52% | 20,713.63% |
|
||
| 3346 |
Cat Own Kimono
3346
COK
|
$0.00000014 | $0.000026 | 12-06-2024 |
502
|
-99.47% | 18,770.07% |
|
||
| 3347 |
SakeToken
3347
SAKET
|
$0.001326 | $3.26 | 13-09-2020 |
1870
|
-99.96% | 245,568.89% |
|
||
| 3348 |
Wen Lambo Financial
3348
WENLAMBOFINA1
|
$134.92 | $2,131.02 | 30-06-2025 |
119
|
-93.67% | 1,479.48% |
|
||
| 3349 |
MixMarvel
3349
MIX
|
$0.000014 | $0.087101 | 19-09-2019 |
2230
|
-99.98% | 626,887.84% |
|
||
| 3350 |
Position Exchange
3350
POSI
|
$0.001467 | $7.89 | 03-09-2021 |
1515
|
-99.98% | 537,725.40% |
|
33.518 Мониторинг валют - страница 67 из 671