Рыночная кепка $2.60T
-6.21%
Объем 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
58 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
BurgerCities
3301
BURGER
|
$0.002381 | $28.01 | 03-05-2021 |
1739
|
-99.99% | 1,176,524.80% |
|
||
| 3302 |
LogX Network
3302
LOGX
|
$0.000150 | $0.105979 | 24-09-2024 |
499
|
-99.86% | 70,645.09% |
|
||
| 3303 |
Ditto Staked Aptos
3303
stAPT
|
$1.3304 | $19.93 | 26-01-2023 |
1106
|
-93.33% | 1,398.41% |
|
||
| 3304 |
Soarchain
3304
SOAR
|
$0.001008 | $0.021872 | 06-01-2025 |
395
|
-95.39% | 2,069.08% |
|
||
| 3305 |
Cogito Protocol
3305
CGV
|
$0.001048 | $0.297893 | 28-03-2024 |
679
|
-99.65% | 28,326.31% |
|
||
| 3306 |
DexGame
3306
DXGM
|
$0.000160 | $0.047563 | 17-08-2022 |
1268
|
-99.66% | 29,605.88% |
|
||
| 3307 |
TORSY
3307
torsy
|
$0.000144 | $0.036031 | 21-07-2024 |
564
|
-99.60% | 24,932.13% |
|
||
| 3308 |
Lyra
3308
LYRA
|
$0.000173 | $0.689846 | 18-12-2021 |
1510
|
-99.97% | 399,254.84% |
|
||
| 3309 |
Pesto the Baby King Penguin
3309
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
496
|
-99.59% | 24,114.56% |
|
||
| 3310 |
Basis
3310
BASIS
|
$0.001833 | $190.12 | 07-12-2020 |
1886
|
-100.00% | 10,370,953.74% |
|
||
| 3311 |
QnA3.AI
3311
GPT
|
$0.000120 | $0.777898 | 10-03-2024 |
697
|
-99.98% | 650,854.99% |
|
||
| 3312 |
Wat
3312
WAT
|
$0.00000024 | $0.000071 | 09-07-2024 |
576
|
-99.67% | 30,237.33% |
|
||
| 3313 |
Jen-Hsun Huang
3313
JHH
|
$0.0000000100 | $0.00000963 | 01-10-2024 |
492
|
-99.90% | 96,168.21% |
|
||
| 3314 |
Arcona
3314
ARCONA
|
$0.004426 | $4.15 | 10-11-2021 |
1548
|
-99.89% | 93,630.60% |
|
||
| 3315 |
Sugar Daddy Season
3315
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
180
|
-99.78% | 45,228.18% |
|
||
| 3316 |
e-Money
3316
NGM
|
$0.004964 | $2.77 | 06-04-2021 |
1766
|
-99.82% | 55,652.61% |
|
||
| 3317 |
DePHY Network
3317
PHY
|
$0.001355 | $0.092610 | 26-07-2025 |
194
|
-98.54% | 6,732.35% |
|
||
| 3318 |
Sparkle
3318
SSS
|
$0.000802 | $0.040283 | 24-11-2025 |
73
|
-98.01% | 4,923.51% |
|
||
| 3319 |
Venus Reward Token
3319
VRT
|
$0.00000443 | $0.016320 | 27-05-2021 |
1715
|
-99.97% | 368,140.75% |
|
||
| 3320 |
SAITAMA INU
3320
SAITAMA
|
$0.000111 | $0.011854 | 22-10-2024 |
471
|
-99.06% | 10,587.51% |
|
||
| 3321 |
Mr. Lightspeed Creator Coin
3321
MRLIGHTSPEED
|
$0.000204 | $0.001154 | 15-12-2025 |
52
|
-82.34% | 466.22% |
|
||
| 3322 |
Charli3
3322
C3
|
$0.013772 | $6.33 | 16-11-2021 |
1542
|
-99.78% | 45,862.18% |
|
||
| 3323 |
Visa Tokenized Stock (Ondo)
3323
Von
|
$330.56 | $359.00 | 07-01-2026 |
29
|
-7.92% | 8.60% |
|
||
| 3324 |
Autism On Sol
3324
AUTISM
|
$0.000102 | $0.018899 | 18-10-2024 |
475
|
-99.46% | 18,511.47% |
|
||
| 3325 |
Ben the Dog
3325
BENDOG
|
$0.000096 | $0.071448 | 06-06-2024 |
609
|
-99.87% | 74,223.06% |
|
||
| 3326 |
Duckies, the canary network for Yellow
3326
DUCKIES
|
$0.001841 | $0.027271 | 09-06-2023 |
972
|
-93.25% | 1,381.17% |
|
||
| 3327 |
DigitalNote
3327
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2952
|
-99.99% | 956,170.11% |
|
||
| 3328 |
SmartCoin
3328
SMC
|
$0.003280 | $0.277935 | 07-02-2014 |
4381
|
-98.82% | 8,374.13% |
|
||
| 3329 |
Whats Updog
3329
UPDOG
|
$0.000095 | $0.011919 | 06-03-2024 |
701
|
-99.20% | 12,408.88% |
|
||
| 3330 |
Regent Coin
3330
REGENT
|
$0.032956 | $6.38 | 29-03-2023 |
1044
|
-99.48% | 19,253.44% |
|
||
| 3331 |
Infinaeon
3331
INF
|
$0.000364 | $0.016222 | 23-04-2025 |
288
|
-97.76% | 4,361.57% |
|
||
| 3332 |
Crust Shadow
3332
CRUSTSW
|
$0.000947 | $0.165234 | 11-06-2021 |
1700
|
-99.43% | 17,349.01% |
|
||
| 3333 |
QUAIN
3333
QUAIN
|
$0.000095 | $0.009488 | 11-01-2025 |
390
|
-99.00% | 9,919.95% |
|
||
| 3334 |
Rune Shards
3334
RXS
|
$0.000522 | $0.057912 | 04-11-2021 |
1554
|
-99.10% | 10,990.53% |
|
||
| 3335 |
PIKZ
3335
PIKZ
|
$0.010040 | $0.256877 | 13-01-2026 |
23
|
-96.09% | 2,458.55% |
|
||
| 3336 |
Ibiza Final Boss
3336
BOSS
|
$0.000101 | $0.044000 | 08-08-2025 |
181
|
-99.77% | 43,297.15% |
|
||
| 3337 |
aiPump
3337
AIPUMP
|
$0.000247 | $0.034516 | 15-01-2025 |
386
|
-99.28% | 13,850.76% |
|
||
| 3338 |
BitCone
3338
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
790
|
-98.34% | 5,910.07% |
|
||
| 3339 |
AssetMantle
3339
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1366
|
-99.98% | 500,627.69% |
|
||
| 3340 |
Define
3340
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1626
|
-99.99% | 1,070,931.82% |
|
||
| 3341 |
BOLT
3341
BOLT
|
$0.000098 | $0.041090 | 30-04-2019 |
2473
|
-99.76% | 41,859.28% |
|
||
| 3342 |
Super Trump
3342
STRUMP
|
$0.000051 | $0.029510 | 02-06-2024 |
613
|
-99.83% | 57,827.84% |
|
||
| 3343 |
Orange
3343
ORNJ
|
$0.001337 | $0.768355 | 09-02-2024 |
727
|
-99.83% | 57,362.98% |
|
||
| 3344 |
Green Shiba Inu (new)
3344
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1555
|
-99.94% | 177,181.85% |
|
||
| 3345 |
Parachute
3345
PAR
|
$0.000093 | $0.033034 | 09-04-2021 |
1763
|
-99.72% | 35,321.51% |
|
||
| 3346 |
Wrapped THETA
3346
WTHETA
|
$0.208263 | $193,299.99 | 09-08-2025 |
180
|
-100.00% | 92,815,315.19% |
|
||
| 3347 |
Peezy
3347
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
384
|
-98.25% | 5,625.70% |
|
||
| 3348 |
Peepo (SOL)
3348
$PEEP
|
$0.00000174 | $0.000448 | 09-12-2023 |
789
|
-99.61% | 25,707.92% |
|
||
| 3349 |
Meme Alliance
3349
MMA
|
$0.001051 | $0.042892 | 12-04-2024 |
664
|
-97.55% | 3,981.42% |
|
||
| 3350 |
Digital Reserve Currency
3350
DIRECU
|
$0.000091 | $0.030163 | 27-03-2021 |
1776
|
-99.70% | 32,907.61% |
|
34.195 Мониторинг валют - страница 67 из 684