Рыночная кепка $3.48T
0.22%
Объем 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
4 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Synesis One
3001
SNS
|
$0.000557 | $0.224103 | 07-03-2024 |
679
|
-99.75% | 40,150.23% |
|
||
| 3002 |
Dmail Network
3002
DMAIL
|
$0.002066 | $1.0235 | 30-01-2024 |
716
|
-99.80% | 49,436.98% |
|
||
| 3003 |
Falconswap
3003
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1797
|
-99.34% | 15,060.66% |
|
||
| 3004 |
Unitus
3004
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2123
|
-99.99% | 1,266,477.82% |
|
||
| 3005 |
Belong
3005
BELONG1
|
$0.003567 | $0.116860 | 06-11-2025 |
70
|
-96.95% | 3,176.09% |
|
||
| 3006 |
WOOF
3006
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1531
|
-99.76% | 41,663.80% |
|
||
| 3007 |
Gekko AI
3007
GEKKO
|
$0.000252 | $0.025537 | 15-01-2025 |
365
|
-99.01% | 10,043.68% |
|
||
| 3008 |
DOGGY
3008
DOGGY
|
$0.000111 | $0.090904 | 15-05-2021 |
1706
|
-99.88% | 81,464.64% |
|
||
| 3009 |
SuperDapp
3009
SUPR
|
$0.000480 | $0.052129 | 02-10-2024 |
470
|
-99.08% | 10,767.47% |
|
||
| 3010 |
iEthereum
3010
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2925
|
-97.79% | 4,423.50% |
|
||
| 3011 |
Gondola
3011
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
457
|
-97.78% | 4,406.09% |
|
||
| 3012 |
BSCS / BSC Station
3012
BSCS
|
$0.000922 | $1.2605 | 02-05-2021 |
1719
|
-99.93% | 136,536.75% |
|
||
| 3013 |
Boost
3013
BOOST
|
$0.001426 | $0.190070 | 28-10-2025 |
79
|
-99.25% | 13,225.08% |
|
||
| 3014 |
BVM
3014
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
637
|
-99.85% | 67,378.21% |
|
||
| 3015 |
Deri Protocol
3015
DERI
|
$0.001985 | $3.77 | 12-02-2021 |
1798
|
-99.95% | 189,867.55% |
|
||
| 3016 |
LINKA
3016
LINKA
|
$0.000356 | $0.012776 | 04-02-2020 |
2172
|
-97.21% | 3,486.82% |
|
||
| 3017 |
Assisterr AI
3017
ASRR
|
$0.016876 | $0.664864 | 30-05-2025 |
230
|
-97.46% | 3,839.76% |
|
||
| 3018 |
Matt Furie
3018
MATT
|
$0.00000059 | $0.000034 | 13-07-2024 |
551
|
-98.29% | 5,747.72% |
|
||
| 3019 |
Kuma Inu
3019
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1521
|
-99.80% | 50,001.84% |
|
||
| 3020 |
BunkerCoin
3020
BUNKER
|
$0.000246 | $0.007925 | 27-06-2025 |
202
|
-96.89% | 3,120.54% |
|
||
| 3021 |
Funtico
3021
TICO
|
$0.000115 | $0.016444 | 28-01-2025 |
352
|
-99.30% | 14,200.41% |
|
||
| 3022 |
Prisma mkUSD
3022
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
280
|
-31.25% | 45.46% |
|
||
| 3023 |
TiFi Token
3023
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1290
|
-99.65% | 28,231.43% |
|
||
| 3024 |
E4C
3024
E4C
|
$0.001906 | $0.060831 | 14-12-2024 |
397
|
-96.87% | 3,091.28% |
|
||
| 3025 |
Sparkpoint
3025
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1768
|
-99.93% | 136,466.88% |
|
||
| 3026 |
Polkadex
3026
PDEX
|
$0.029225 | $39.21 | 18-04-2021 |
1733
|
-99.93% | 134,061.09% |
|
||
| 3027 |
Bistroo
3027
BIST
|
$0.004403 | $0.295641 | 19-05-2021 |
1702
|
-98.51% | 6,614.55% |
|
||
| 3028 |
USDG (ysec.finance) / Yearn Secure
3028
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1219
|
-100.00% | 2,561,412.31% |
|
||
| 3029 |
Okratech Token
3029
ORT
|
$0.000298 | $0.074580 | 01-04-2022 |
1385
|
-99.60% | 24,886.49% |
|
||
| 3030 |
Skillful AI
3030
SKAI
|
$0.000652 | $0.232345 | 10-06-2024 |
584
|
-99.72% | 35,563.11% |
|
||
| 3031 |
The First Youtube Cat
3031
PAJAMAS
|
$0.000247 | $0.035313 | 28-05-2024 |
597
|
-99.30% | 14,214.21% |
|
||
| 3032 |
Elon
3032
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
590
|
-99.54% | 21,791.62% |
|
||
| 3033 |
ZKFair
3033
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
731
|
-99.90% | 102,632.02% |
|
||
| 3034 |
BNB MEME SZN
3034
SZN
|
$0.000241 | $0.014826 | 07-10-2025 |
100
|
-98.38% | 6,059.33% |
|
||
| 3035 |
Stacktical
3035
DSLA
|
$0.000044 | $0.024568 | 04-04-2021 |
1747
|
-99.82% | 56,191.17% |
|
||
| 3036 |
Arcona
3036
ARCONA
|
$0.010680 | $4.15 | 10-11-2021 |
1527
|
-99.74% | 38,748.43% |
|
||
| 3037 |
The Winkyverse
3037
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1472
|
-99.90% | 103,120.06% |
|
||
| 3038 |
METAVERSE FACE
3038
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3039 |
ChainX
3039
PCX
|
$0.018761 | $19.73 | 27-08-2020 |
1967
|
-99.90% | 105,064.29% |
|
||
| 3040 |
Forest Knight
3040
KNIGHT
|
$0.004917 | $1.3812 | 16-10-2021 |
1552
|
-99.64% | 27,989.59% |
|
||
| 3041 |
Messiah
3041
MSIA
|
$0.032326 | $0.536075 | 14-08-2025 |
154
|
-93.97% | 1,558.35% |
|
||
| 3042 |
KeeperDAO
3042
ROOK
|
$0.378707 | $831.80 | 14-02-2021 |
1796
|
-99.95% | 219,542.17% |
|
||
| 3043 |
Landwolf
3043
WOLF
|
$0.000599 | $0.054432 | 25-05-2024 |
600
|
-98.90% | 8,991.72% |
|
||
| 3044 |
GameStop Tokenized Stock (Ondo)
3044
GMEon
|
$21.47 | $28.24 | 02-10-2025 |
105
|
-23.95% | 31.49% |
|
||
| 3045 |
Cryowar
3045
CWAR
|
$0.000895 | $4.74 | 29-11-2021 |
1508
|
-99.98% | 528,997.45% |
|
||
| 3046 |
SENATE / SIDUS Heroes DAO
3046
SENATE
|
$0.001687 | $5.90 | 01-01-2022 |
1475
|
-99.97% | 349,716.46% |
|
||
| 3047 |
Wonderman Nation
3047
WNDR
|
$0.016239 | $0.141110 | 10-05-2022 |
1346
|
-88.49% | 768.97% |
|
||
| 3048 |
Aipocalypto
3048
AIPO
|
$0.001653 | $0.014568 | 13-11-2024 |
428
|
-88.65% | 781.20% |
|
||
| 3049 |
Revest Finance
3049
RVST
|
$0.002703 | $2.04 | 16-11-2021 |
1521
|
-99.87% | 75,386.62% |
|
||
| 3050 |
Tiger King Coin
3050
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1520
|
-100.00% | 81,986,946,729,812.92% |
|
34.049 Мониторинг валют - страница 61 из 681