Рыночная кепка $4.14T
0.89%
Объем 24h $360.94B
24.72%
BTC % 56.35%
-1.49%
ETH % 10.93%
4.02%
Монеты
32.490
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Neutrino System Base Token
3001
NSBT
|
$0.060489 | $76.56 | 05-04-2022 |
1203
|
-99.92% | 126,476.99% |
|
||
| 3002 |
Duckies, the canary network for Yellow
3002
DUCKIES
|
$0.003321 | $0.027271 | 09-06-2023 |
773
|
-87.82% | 721.07% |
|
||
| 3003 |
DOGEFATHER
3003
DOGEFATHER
|
$0.000172 | $0.003641 | 07-12-2024 |
226
|
-95.26% | 2,011.51% |
|
||
| 3004 |
Department Of Government Efficiency (DOGE)
3004
DEPARTMENTOFGOV
|
$0.000345 | $0.182135 | 22-02-2025 |
149
|
-99.81% | 52,734.95% |
|
||
| 3005 |
suterusu
3005
SUTER
|
$0.000045 | $0.083472 | 25-11-2019 |
2065
|
-99.95% | 186,616.84% |
|
||
| 3006 |
NeurochainAI
3006
NCN
|
$0.000628 | $0.092653 | 11-08-2024 |
344
|
-99.32% | 14,649.97% |
|
||
| 3007 |
HashBX
3007
HBX
|
$0.000281 | $0.308052 | 07-03-2019 |
2328
|
-99.91% | 109,471.57% |
|
||
| 3008 |
Curate
3008
XCUR
|
$0.020064 | $10.79 | 13-04-2021 |
1560
|
-99.81% | 53,674.05% |
|
||
| 3009 |
STEP
3009
STEP
|
$0.000172 | $0.065610 | 23-04-2022 |
1185
|
-99.74% | 38,016.99% |
|
||
| 3010 |
Golos
3010
GOLOS
|
$0.000678 | $1.58 | 13-12-2016 |
3142
|
-99.96% | 232,360.30% |
|
||
| 3011 |
Interlay
3011
INTR
|
$0.002496 | $0.159714 | 11-08-2022 |
1075
|
-98.44% | 6,298.99% |
|
||
| 3012 |
AutoLayer
3012
LAY3R
|
$0.014262 | $0.716982 | 03-10-2024 |
291
|
-98.01% | 4,927.36% |
|
||
| 3013 |
FODL Finance
3013
FODL
|
$0.000443 | $1.0988 | 20-10-2021 |
1370
|
-99.96% | 247,957.25% |
|
||
| 3014 |
Veil
3014
VEIL
|
$0.001931 | $0.580802 | 22-04-2019 |
2282
|
-99.67% | 29,982.26% |
|
||
| 3015 |
Unitus
3015
UIS
|
$0.002520 | $48.74 | 24-03-2020 |
1945
|
-99.99% | 1,934,396.25% |
|
||
| 3016 |
RIZON Blockchain
3016
ATOLO
|
$0.000074 | $0.120218 | 06-12-2021 |
1323
|
-99.94% | 163,422.25% |
|
||
| 3017 |
Battle Hero
3017
BATH
|
$0.003322 | $0.097699 | 25-11-2021 |
1334
|
-96.60% | 2,840.90% |
|
||
| 3018 |
Tamadoge
3018
TAMA
|
$0.000120 | $0.195696 | 04-10-2022 |
1021
|
-99.94% | 163,312.41% |
|
||
| 3019 |
Gamestop tokenized stock (xStock)
3019
GMEX
|
$27.49 | $27.49 | 19-07-2025 |
2
|
- | - |
|
||
| 3020 |
KCCPAD
3020
KCCPAD
|
$0.001211 | $0.445430 | 28-10-2021 |
1362
|
-99.73% | 36,680.54% |
|
||
| 3021 |
IQeon
3021
IQN
|
$0.029992 | $3.40 | 25-11-2021 |
1334
|
-99.12% | 11,244.13% |
|
||
| 3022 |
CZ THE GOAT
3022
CZGOAT
|
$0.000165 | $0.009241 | 12-12-2023 |
587
|
-98.21% | 5,489.70% |
|
||
| 3023 |
Conceal
3023
CCX
|
$0.007961 | $1.58 | 18-10-2018 |
2468
|
-99.49% | 19,687.60% |
|
||
| 3024 |
ALL.ART protocol
3024
AART
|
$0.000045 | $0.031526 | 29-12-2021 |
1300
|
-99.86% | 69,511.99% |
|
||
| 3025 |
Leverj Gluon
3025
L2
|
$0.000745 | $0.292727 | 29-01-2021 |
1634
|
-99.75% | 39,177.67% |
|
||
| 3026 |
Trumpius Maximus
3026
TRUMPIUS
|
$0.003513 | $0.409569 | 04-01-2025 |
198
|
-99.14% | 11,560.22% |
|
||
| 3027 |
pBTC35A
3027
pBTC35A
|
$0.751420 | $223.81 | 26-10-2021 |
1364
|
-99.66% | 29,685.46% |
|
||
| 3028 |
BizAuto
3028
BIZA
|
$0.000063 | $0.036963 | 06-11-2022 |
988
|
-99.83% | 58,746.70% |
|
||
| 3029 |
Meta Apes
3029
PEEL
|
$0.001047 | $0.389220 | 05-08-2022 |
1081
|
-99.73% | 37,069.75% |
|
||
| 3030 |
Avocado DAO Token
3030
AVG
|
$0.006307 | $2.74 | 03-01-2022 |
1295
|
-99.77% | 43,283.11% |
|
||
| 3031 |
ExNetwork Token
3031
EXNT
|
$0.002541 | $1.72 | 16-11-2021 |
1343
|
-99.85% | 67,744.83% |
|
||
| 3032 |
Defis
3032
XGM
|
$0.001188 | $0.011471 | 11-08-2020 |
1805
|
-89.65% | 865.74% |
|
||
| 3033 |
Karat
3033
KAT
|
$0.000624 | $0.057274 | 22-08-2023 |
699
|
-98.91% | 9,084.88% |
|
||
| 3034 |
Vega Protocol
3034
VEGA
|
$0.002547 | $22.77 | 12-09-2021 |
1408
|
-99.99% | 894,127.36% |
|
||
| 3035 |
xWIN Finance
3035
XWIN
|
$0.018245 | $4.15 | 07-11-2021 |
1352
|
-99.56% | 22,663.88% |
|
||
| 3036 |
Bridge Mutual
3036
BMI
|
$0.002437 | $5.47 | 03-02-2021 |
1629
|
-99.96% | 224,460.33% |
|
||
| 3037 |
Hyve
3037
HYVE
|
$0.006133 | $0.751277 | 15-10-2021 |
1375
|
-99.18% | 12,149.00% |
|
||
| 3038 |
Sonic The Goat
3038
GOAT
|
$0.00000018 | $0.000045 | 20-04-2024 |
457
|
-99.61% | 25,226.14% |
|
||
| 3039 |
Parachute
3039
PAR
|
$0.000157 | $0.033034 | 09-04-2021 |
1564
|
-99.52% | 20,918.34% |
|
||
| 3040 |
STATERA
3040
STA
|
$0.001990 | $6,335.09 | 26-06-2022 |
1121
|
-100.00% | 318,356,706.21% |
|
||
| 3041 |
Metaverser
3041
MTVT
|
$0.000940 | $0.023000 | 27-09-2022 |
1028
|
-95.91% | 2,347.93% |
|
||
| 3042 |
Charli3
3042
C3
|
$0.057220 | $6.33 | 16-11-2021 |
1343
|
-99.10% | 10,962.75% |
|
||
| 3043 |
Port Finance
3043
PORT
|
$0.000162 | $15.11 | 11-09-2021 |
1409
|
-100.00% | 9,303,170.81% |
|
||
| 3044 |
MILKBAG
3044
MILKBAG
|
$0.000171 | $0.008840 | 22-10-2024 |
272
|
-98.07% | 5,080.80% |
|
||
| 3045 |
Gamestarter
3045
GAME
|
$0.002172 | $3.60 | 15-11-2021 |
1344
|
-99.94% | 165,784.72% |
|
||
| 3046 |
OrbitAI
3046
ORBIT
|
$0.016680 | $0.759105 | 02-01-2025 |
200
|
-97.80% | 4,450.94% |
|
||
| 3047 |
Green Shiba Inu (new)
3047
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1356
|
-99.91% | 109,645.91% |
|
||
| 3048 |
Chain Guardians
3048
CGG
|
$0.002466 | $1,022.10 | 19-01-2022 |
1279
|
-100.00% | 41,440,301.63% |
|
||
| 3049 |
Ferrum Network
3049
FRM
|
$0.000510 | $1.2157 | 11-04-2021 |
1562
|
-99.96% | 238,162.00% |
|
||
| 3050 |
HoDooi
3050
HOD
|
$0.000306 | $0.211632 | 05-12-2021 |
1324
|
-99.86% | 69,059.29% |
|
32.490 Мониторинг валют - страница 61 из 650