Рыночная кепка $2.69T
-3.24%
Объем 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
MakiSwap
3001
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1700
|
-99.80% | 51,169.41% |
|
||
| 3002 |
Andy BSC
3002
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
389
|
-99.78% | 44,357.17% |
|
||
| 3003 |
SAD HAMSTER
3003
HAMMY
|
$0.000211 | $0.072633 | 18-05-2024 |
627
|
-99.71% | 34,257.50% |
|
||
| 3004 |
pSTAKE Finance
3004
PSTAKE
|
$0.000453 | $1.2477 | 07-03-2022 |
1430
|
-99.96% | 275,453.20% |
|
||
| 3005 |
DeFrogs
3005
DEFROGS
|
$19.85 | $3,628.79 | 09-02-2024 |
726
|
-99.45% | 18,184.46% |
|
||
| 3006 |
RigoBlock
3006
GRG
|
$0.073158 | $16.74 | 29-07-2020 |
2016
|
-99.56% | 22,781.18% |
|
||
| 3007 |
Bitcoin Plus
3007
XBC
|
$0.698410 | $276.97 | 27-06-2017 |
3144
|
-99.75% | 39,557.35% |
|
||
| 3008 |
The Next Bitcoin
3008
BUTTCOIN
|
$0.000197 | $0.028676 | 11-04-2025 |
299
|
-99.31% | 14,475.63% |
|
||
| 3009 |
Cheems
3009
CHEEMS
|
$0.000077 | $0.010642 | 28-10-2021 |
1560
|
-99.28% | 13,757.55% |
|
||
| 3010 |
Tranche Finance
3010
SLICE
|
$0.009781 | $2.00 | 25-03-2021 |
1777
|
-99.51% | 20,337.25% |
|
||
| 3011 |
Orbitt Token
3011
ORBT
|
$0.013092 | $0.693224 | 19-01-2025 |
381
|
-98.11% | 5,195.02% |
|
||
| 3012 |
Canxium
3012
CAU
|
$0.158552 | $19.91 | 25-02-2024 |
710
|
-99.20% | 12,455.80% |
|
||
| 3013 |
Wrapped Moonbeam
3013
WGLMR
|
$0.015795 | $5.93 | 04-04-2022 |
1402
|
-99.73% | 37,472.26% |
|
||
| 3014 |
Gameswap
3014
GSWAP
|
$0.017673 | $26.32 | 16-11-2021 |
1541
|
-99.93% | 148,837.17% |
|
||
| 3015 |
888
3015
888
|
$0.002192 | $0.239264 | 06-12-2024 |
425
|
-99.08% | 10,815.81% |
|
||
| 3016 |
Stream SZN
3016
STRSZN
|
$0.000195 | $0.006983 | 16-09-2025 |
141
|
-97.21% | 3,486.52% |
|
||
| 3017 |
HUND MEME COIN
3017
HUND
|
$0.000487 | $0.033046 | 30-03-2024 |
676
|
-98.53% | 6,687.88% |
|
||
| 3018 |
BSCS / BSC Station
3018
BSCS
|
$0.000719 | $1.2605 | 02-05-2021 |
1739
|
-99.94% | 175,159.91% |
|
||
| 3019 |
Auto
3019
AUTOF
|
$2.53 | $13,532.25 | 19-02-2021 |
1811
|
-99.98% | 535,191.37% |
|
||
| 3020 |
Dark Frontiers
3020
DARK
|
$0.001119 | $1.82 | 29-11-2021 |
1528
|
-99.94% | 162,396.66% |
|
||
| 3021 |
iEthereum
3021
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2945
|
-97.79% | 4,423.50% |
|
||
| 3022 |
Glitch
3022
GLCH
|
$0.002441 | $5.74 | 16-11-2021 |
1541
|
-99.96% | 235,029.69% |
|
||
| 3023 |
Dvision Network
3023
DVI
|
$0.000193 | $3.16 | 21-11-2021 |
1536
|
-99.99% | 1,634,002.56% |
|
||
| 3024 |
Carbon browser
3024
CSIX
|
$0.000486 | $0.431476 | 19-02-2023 |
1081
|
-99.89% | 88,615.69% |
|
||
| 3025 |
Falconswap
3025
FSW
|
$0.005151 | $1.0280 | 13-02-2021 |
1817
|
-99.50% | 19,858.26% |
|
||
| 3026 |
Polly Penguin
3026
POLLY
|
$0.000192 | $0.001936 | 09-01-2026 |
26
|
-90.06% | 905.73% |
|
||
| 3027 |
DOGGY
3027
DOGGY
|
$0.000085 | $0.090904 | 15-05-2021 |
1726
|
-99.91% | 107,414.83% |
|
||
| 3028 |
Neiro
3028
NEIRO
|
$0.000190 | $0.072949 | 30-07-2024 |
554
|
-99.74% | 38,287.50% |
|
||
| 3029 |
Seedworld
3029
SWORLD
|
$0.000031 | $0.008592 | 10-11-2024 |
451
|
-99.63% | 27,214.38% |
|
||
| 3030 |
Dmail Network
3030
DMAIL
|
$0.001541 | $1.0235 | 30-01-2024 |
736
|
-99.85% | 66,323.18% |
|
||
| 3031 |
LINKA
3031
LINKA
|
$0.000272 | $0.012776 | 04-02-2020 |
2192
|
-97.87% | 4,596.78% |
|
||
| 3032 |
Kommunitas
3032
KOM
|
$0.000109 | $2,231.16 | 19-01-2022 |
1477
|
-100.00% | 2,039,638,390.39% |
|
||
| 3033 |
ELMOERC
3033
ELMO
|
$0.000713 | $0.033124 | 04-06-2023 |
976
|
-97.85% | 4,543.88% |
|
||
| 3034 |
ZKFair
3034
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
751
|
-99.92% | 131,117.85% |
|
||
| 3035 |
FREE coin
3035
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2618
|
-99.95% | 189,387.22% |
|
||
| 3036 |
aixCB by Virtuals
3036
AIXCB
|
$0.000189 | $0.111066 | 02-01-2025 |
398
|
-99.83% | 58,527.08% |
|
||
| 3037 |
METAVERSE FACE
3037
MEFA
|
$0.000020 | $0.001494 | 12-12-2021 |
1515
|
-98.68% | 7,490.76% |
|
||
| 3038 |
FireStarter
3038
FLAME
|
$0.002719 | $3.29 | 12-11-2021 |
1545
|
-99.92% | 120,850.06% |
|
||
| 3039 |
Koala AI
3039
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
470
|
-99.76% | 42,252.44% |
|
||
| 3040 |
Mindfak By Matt Furie
3040
MINDFAK
|
$0.000269 | $0.016932 | 22-08-2025 |
166
|
-98.41% | 6,192.64% |
|
||
| 3041 |
Sharpe AI
3041
SAI
|
$0.001660 | $0.110008 | 17-01-2025 |
383
|
-98.49% | 6,525.90% |
|
||
| 3042 |
Tigres Fan Token
3042
TIGRES
|
$0.043400 | $7.22 | 19-03-2024 |
687
|
-99.40% | 16,538.08% |
|
||
| 3043 |
TRAVA.Finance
3043
TRAVA
|
$0.000041 | $0.046621 | 19-09-2021 |
1599
|
-99.91% | 112,544.34% |
|
||
| 3044 |
Chuck
3044
CHUCK
|
$0.000211 | $0.032608 | 10-05-2024 |
635
|
-99.35% | 15,329.28% |
|
||
| 3045 |
Revest Finance
3045
RVST
|
$0.001679 | $2.04 | 16-11-2021 |
1541
|
-99.92% | 121,409.14% |
|
||
| 3046 |
PlantVsUndead
3046
PVU
|
$0.000623 | $25.49 | 21-08-2021 |
1628
|
-100.00% | 4,090,422.01% |
|
||
| 3047 |
TiFi Token
3047
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1310
|
-99.76% | 42,397.14% |
|
||
| 3048 |
DePay
3048
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1815
|
-98.88% | 8,828.28% |
|
||
| 3049 |
Green Satoshi Token (BSC)
3049
GST
|
$0.000869 | $29.45 | 24-05-2022 |
1352
|
-100.00% | 3,388,532.08% |
|
||
| 3050 |
FU coin
3050
FU
|
$0.00000095 | $0.000347 | 07-02-2025 |
362
|
-99.73% | 36,463.62% |
|
34.194 Мониторинг валют - страница 61 из 684