Рыночная кепка $3.49T
0.04%
Объем 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Монеты
34.049
+10
Биржи
885
Последнее обновление
44 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Sharpe AI
3001
SAI
|
$0.002275 | $0.110008 | 17-01-2025 |
363
|
-97.93% | 4,736.28% |
|
||
| 3002 |
Falconswap
3002
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1797
|
-99.34% | 15,060.66% |
|
||
| 3003 |
Unitus
3003
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2123
|
-99.99% | 1,266,477.82% |
|
||
| 3004 |
Synesis One
3004
SNS
|
$0.000551 | $0.224103 | 07-03-2024 |
679
|
-99.75% | 40,583.09% |
|
||
| 3005 |
WOOF
3005
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1531
|
-99.76% | 41,994.50% |
|
||
| 3006 |
Deri Protocol
3006
DERI
|
$0.002004 | $3.77 | 12-02-2021 |
1798
|
-99.95% | 188,114.90% |
|
||
| 3007 |
DOGGY
3007
DOGGY
|
$0.000111 | $0.090904 | 15-05-2021 |
1706
|
-99.88% | 81,464.64% |
|
||
| 3008 |
SuperDapp
3008
SUPR
|
$0.000478 | $0.052129 | 02-10-2024 |
470
|
-99.08% | 10,810.57% |
|
||
| 3009 |
iEthereum
3009
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2925
|
-97.79% | 4,423.50% |
|
||
| 3010 |
Boost
3010
BOOST
|
$0.001396 | $0.190070 | 28-10-2025 |
79
|
-99.27% | 13,511.19% |
|
||
| 3011 |
Linear
3011
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2425
|
-99.99% | 1,226,133.61% |
|
||
| 3012 |
BSCS / BSC Station
3012
BSCS
|
$0.000921 | $1.2605 | 02-05-2021 |
1719
|
-99.93% | 136,803.29% |
|
||
| 3013 |
ZKFair
3013
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
731
|
-99.90% | 101,781.84% |
|
||
| 3014 |
Gondola
3014
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
457
|
-97.79% | 4,428.32% |
|
||
| 3015 |
BVM
3015
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
637
|
-99.85% | 67,378.21% |
|
||
| 3016 |
LINKA
3016
LINKA
|
$0.000357 | $0.012776 | 04-02-2020 |
2172
|
-97.20% | 3,476.96% |
|
||
| 3017 |
Polkadex
3017
PDEX
|
$0.029546 | $39.21 | 18-04-2021 |
1733
|
-99.92% | 132,603.62% |
|
||
| 3018 |
Matt Furie
3018
MATT
|
$0.00000059 | $0.000034 | 13-07-2024 |
551
|
-98.29% | 5,747.72% |
|
||
| 3019 |
Kuma Inu
3019
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1521
|
-99.80% | 50,001.84% |
|
||
| 3020 |
BunkerCoin
3020
BUNKER
|
$0.000246 | $0.007925 | 27-06-2025 |
202
|
-96.89% | 3,120.55% |
|
||
| 3021 |
Assisterr AI
3021
ASRR
|
$0.016696 | $0.664864 | 30-05-2025 |
230
|
-97.49% | 3,882.07% |
|
||
| 3022 |
Gekko AI
3022
GEKKO
|
$0.000245 | $0.025537 | 15-01-2025 |
365
|
-99.04% | 10,306.29% |
|
||
| 3023 |
Prisma mkUSD
3023
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
280
|
-31.25% | 45.46% |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1290
|
-99.65% | 28,231.43% |
|
||
| 3025 |
E4C
3025
E4C
|
$0.001901 | $0.060831 | 14-12-2024 |
397
|
-96.87% | 3,099.15% |
|
||
| 3026 |
Sparkpoint
3026
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1768
|
-99.93% | 136,466.88% |
|
||
| 3027 |
USDG (ysec.finance) / Yearn Secure
3027
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1219
|
-100.00% | 2,561,412.31% |
|
||
| 3028 |
Bistroo
3028
BIST
|
$0.004399 | $0.295641 | 19-05-2021 |
1702
|
-98.51% | 6,621.33% |
|
||
| 3029 |
Okratech Token
3029
ORT
|
$0.000297 | $0.074580 | 01-04-2022 |
1385
|
-99.60% | 25,007.70% |
|
||
| 3030 |
Skillful AI
3030
SKAI
|
$0.000651 | $0.232345 | 10-06-2024 |
584
|
-99.72% | 35,567.17% |
|
||
| 3031 |
The First Youtube Cat
3031
PAJAMAS
|
$0.000252 | $0.035313 | 28-05-2024 |
597
|
-99.29% | 13,904.87% |
|
||
| 3032 |
Elon
3032
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
590
|
-99.54% | 21,791.62% |
|
||
| 3033 |
ChainX
3033
PCX
|
$0.017142 | $19.73 | 27-08-2020 |
1967
|
-99.91% | 114,993.74% |
|
||
| 3034 |
Funtico
3034
TICO
|
$0.000112 | $0.016444 | 28-01-2025 |
352
|
-99.32% | 14,569.87% |
|
||
| 3035 |
Stacktical
3035
DSLA
|
$0.000045 | $0.024568 | 04-04-2021 |
1747
|
-99.82% | 54,677.53% |
|
||
| 3036 |
BNB MEME SZN
3036
SZN
|
$0.000238 | $0.014826 | 07-10-2025 |
100
|
-98.40% | 6,135.36% |
|
||
| 3037 |
The Winkyverse
3037
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1472
|
-99.90% | 103,120.06% |
|
||
| 3038 |
Cryowar
3038
CWAR
|
$0.000893 | $4.74 | 29-11-2021 |
1508
|
-99.98% | 530,382.99% |
|
||
| 3039 |
METAVERSE FACE
3039
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3040 |
Arcona
3040
ARCONA
|
$0.010604 | $4.15 | 10-11-2021 |
1527
|
-99.74% | 39,026.32% |
|
||
| 3041 |
Qpay
3041
QPAY
|
$0.000215 | $0.001136 | 29-09-2025 |
108
|
-81.08% | 428.60% |
|
||
| 3042 |
Aipocalypto
3042
AIPO
|
$0.001683 | $0.014568 | 13-11-2024 |
428
|
-88.45% | 765.49% |
|
||
| 3043 |
GameStop Tokenized Stock (Ondo)
3043
GMEon
|
$21.55 | $28.24 | 02-10-2025 |
105
|
-23.66% | 30.99% |
|
||
| 3044 |
Forest Knight
3044
KNIGHT
|
$0.004917 | $1.3812 | 16-10-2021 |
1552
|
-99.64% | 27,989.59% |
|
||
| 3045 |
Landwolf
3045
WOLF
|
$0.000599 | $0.054432 | 25-05-2024 |
600
|
-98.90% | 8,991.72% |
|
||
| 3046 |
KeeperDAO
3046
ROOK
|
$0.376558 | $831.80 | 14-02-2021 |
1796
|
-99.95% | 220,795.56% |
|
||
| 3047 |
Wonderman Nation
3047
WNDR
|
$0.016243 | $0.141110 | 10-05-2022 |
1346
|
-88.49% | 768.72% |
|
||
| 3048 |
Revest Finance
3048
RVST
|
$0.002703 | $2.04 | 16-11-2021 |
1521
|
-99.87% | 75,386.62% |
|
||
| 3049 |
Tiger King Coin
3049
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1520
|
-100.00% | 81,986,946,729,812.92% |
|
||
| 3050 |
Dark Frontiers
3050
DARK
|
$0.001329 | $1.82 | 29-11-2021 |
1508
|
-99.93% | 136,667.51% |
|
34.049 Мониторинг валют - страница 61 из 681