Рыночная кепка $3.27T
-2.93%
Объем 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Acquire.Fi
3001
ACQ
|
$0.001666 | $0.180845 | 29-09-2022 |
1164
|
-99.08% | 10,753.69% |
|
||
| 3002 |
Binamon
3002
BMON
|
$0.002159 | $0.861467 | 23-08-2021 |
1566
|
-99.75% | 39,798.45% |
|
||
| 3003 |
Pomerium
3003
PMG
|
$0.001487 | $0.481805 | 24-07-2023 |
866
|
-99.69% | 32,300.85% |
|
||
| 3004 |
RabBitcoin
3004
RBTC
|
$0.00000003 | $0.000030 | 12-11-2024 |
389
|
-99.89% | 90,792.94% |
|
||
| 3005 |
Spookyswap
3005
BOO
|
$0.034237 | $39.99 | 08-11-2021 |
1489
|
-99.91% | 116,704.75% |
|
||
| 3006 |
MOSS AI
3006
MOSS
|
$0.000274 | $0.001413 | 09-04-2025 |
241
|
-80.59% | 415.18% |
|
||
| 3007 |
GG3
3007
GGX
|
$0.004719 | $0.086816 | 03-07-2025 |
156
|
-94.56% | 1,739.54% |
|
||
| 3008 |
Genopets
3008
GENE
|
$0.002834 | $37.79 | 30-11-2021 |
1467
|
-99.99% | 1,333,245.23% |
|
||
| 3009 |
HUND MEME COIN
3009
HUND
|
$0.000614 | $0.033046 | 30-03-2024 |
616
|
-98.14% | 5,282.85% |
|
||
| 3010 |
My DeFi Pet
3010
DPET
|
$0.005640 | $9.41 | 29-07-2021 |
1591
|
-99.94% | 166,705.32% |
|
||
| 3011 |
Donut
3011
DONUT
|
$0.002010 | $0.093923 | 29-01-2021 |
1772
|
-97.86% | 4,571.74% |
|
||
| 3012 |
SophiaTX
3012
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2883
|
-99.95% | 219,472.36% |
|
||
| 3013 |
KOBAN
3013
KOBAN
|
$0.000509 | $0.024052 | 24-07-2025 |
135
|
-97.89% | 4,629.87% |
|
||
| 3014 |
Belong
3014
BELONG1
|
$0.003428 | $0.116860 | 06-11-2025 |
30
|
-97.07% | 3,308.60% |
|
||
| 3015 |
Elon
3015
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
550
|
-99.54% | 21,791.62% |
|
||
| 3016 |
Wrapped TFUEL
3016
WTFUEL
|
$0.020978 | $8,427.59 | 09-08-2025 |
119
|
-100.00% | 40,172,523.63% |
|
||
| 3017 |
Broak on Base
3017
BROAK
|
$0.000397 | $0.013076 | 04-06-2025 |
185
|
-96.96% | 3,192.11% |
|
||
| 3018 |
Toilet Dust
3018
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
213
|
-95.20% | 1,985.06% |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1179
|
-100.00% | 2,626,226.30% |
|
||
| 3020 |
Tigres Fan Token
3020
TIGRES
|
$0.062900 | $7.22 | 19-03-2024 |
627
|
-99.13% | 11,380.01% |
|
||
| 3021 |
Roost Coin
3021
ROOST
|
$0.000258 | $0.075493 | 08-04-2024 |
607
|
-99.66% | 29,208.20% |
|
||
| 3022 |
TiFi Token
3022
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1250
|
-99.65% | 28,231.43% |
|
||
| 3023 |
Hourglass
3023
WAIT
|
$0.002409 | $0.485975 | 25-04-2023 |
956
|
-99.50% | 20,069.35% |
|
||
| 3024 |
Swingby
3024
SWINGBY
|
$0.000264 | $1.1320 | 19-02-2021 |
1751
|
-99.98% | 428,390.92% |
|
||
| 3025 |
Kaon / Akropolis
3025
KAON
|
$0.000054 | $0.088609 | 07-04-2021 |
1704
|
-99.94% | 164,693.19% |
|
||
| 3026 |
PrompTale AI
3026
TALE
|
$0.002265 | $0.131463 | 11-07-2025 |
148
|
-98.28% | 5,705.02% |
|
||
| 3027 |
Santa Coin
3027
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1491
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3028 |
Ambrosus / AirDAO
3028
AMB
|
$0.000031 | $1.85 | 06-01-2018 |
2891
|
-100.00% | 5,985,745.38% |
|
||
| 3029 |
Horizon Protocol
3029
HZN
|
$0.001939 | $1.65 | 16-04-2021 |
1695
|
-99.88% | 84,948.30% |
|
||
| 3030 |
Unitus
3030
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2083
|
-99.99% | 1,374,609.86% |
|
||
| 3031 |
BVM
3031
BVM
|
$0.009410 | $6.75 | 18-04-2024 |
597
|
-99.86% | 71,653.31% |
|
||
| 3032 |
BOMO
3032
BOMO
|
$0.000611 | $0.020362 | 31-08-2025 |
97
|
-97.00% | 3,232.10% |
|
||
| 3033 |
Monetha
3033
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2886
|
-99.90% | 97,767.00% |
|
||
| 3034 |
TAOCat by Virtuals & Masa
3034
TAOCAT
|
$0.000233 | $0.071755 | 03-01-2025 |
337
|
-99.68% | 30,683.63% |
|
||
| 3035 |
VisionGame
3035
VISION
|
$0.000351 | $0.188110 | 15-04-2022 |
1331
|
-99.81% | 53,544.61% |
|
||
| 3036 |
Matt Furie
3036
MATT
|
$0.00000055 | $0.000034 | 13-07-2024 |
511
|
-98.40% | 6,165.41% |
|
||
| 3037 |
LINKA
3037
LINKA
|
$0.000331 | $0.012776 | 04-02-2020 |
2132
|
-97.41% | 3,754.39% |
|
||
| 3038 |
Alpha
3038
ALPHA
|
$0.000227 | $0.215427 | 04-02-2025 |
305
|
-99.89% | 94,737.81% |
|
||
| 3039 |
CryptoZoon
3039
ZOON
|
$0.000337 | $0.092816 | 25-08-2021 |
1564
|
-99.64% | 27,446.78% |
|
||
| 3040 |
ZKFair
3040
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
691
|
-99.91% | 109,863.39% |
|
||
| 3041 |
Tradetomato
3041
TTM
|
$0.002807 | $0.034071 | 30-11-2023 |
737
|
-91.76% | 1,113.84% |
|
||
| 3042 |
Tiger King Coin
3042
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1480
|
-100.00% | 83,392,437,245,182.86% |
|
||
| 3043 |
METAVERSE FACE
3043
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1455
|
-98.43% | 6,267.00% |
|
||
| 3044 |
Stride Staked Juno
3044
STJUNO
|
$0.078970 | $1.1784 | 14-04-2023 |
967
|
-93.30% | 1,392.16% |
|
||
| 3045 |
RigoBlock
3045
GRG
|
$0.082505 | $16.74 | 29-07-2020 |
1956
|
-99.51% | 20,188.89% |
|
||
| 3046 |
ARTFI
3046
ARTFI
|
$0.001728 | $0.035492 | 02-08-2024 |
491
|
-95.13% | 1,953.94% |
|
||
| 3047 |
LiveArt
3047
ART
|
$0.000987 | $0.045294 | 15-09-2025 |
82
|
-97.82% | 4,489.91% |
|
||
| 3048 |
ToKoin
3048
TOKO
|
$0.000120 | $0.177703 | 30-08-2019 |
2290
|
-99.93% | 148,087.14% |
|
||
| 3049 |
Hasbullas Cat
3049
BARSIK
|
$0.000213 | $0.313659 | 17-11-2024 |
384
|
-99.93% | 147,101.02% |
|
||
| 3050 |
Kuma Inu
3050
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1481
|
-99.80% | 50,001.84% |
|
33.766 Мониторинг валют - страница 61 из 676