Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Forkast
3001
CGX
|
$0.001927 | $0.054034 | 19-02-2025 |
229
|
-96.43% | 2,703.55% |
|
||
| 3002 |
ZKFair
3002
ZKF
|
$0.000033 | $0.024745 | 15-01-2024 |
630
|
-99.87% | 74,196.11% |
|
||
| 3003 |
Quark
3003
QRK
|
$0.001144 | $0.307567 | 02-12-2013 |
4326
|
-99.63% | 26,795.17% |
|
||
| 3004 |
KIKICat
3004
KIKI
|
$0.000332 | $0.098315 | 26-12-2024 |
284
|
-99.66% | 29,502.93% |
|
||
| 3005 |
Wicrypt
3005
WNT
|
$0.012664 | $0.591815 | 05-01-2024 |
640
|
-97.86% | 4,573.15% |
|
||
| 3006 |
Zap
3006
ZAP
|
$0.001398 | $1.83 | 13-01-2018 |
2823
|
-99.92% | 131,097.77% |
|
||
| 3007 |
Binamon
3007
BMON
|
$0.002855 | $0.861467 | 23-08-2021 |
1505
|
-99.67% | 30,075.44% |
|
||
| 3008 |
Metrix Coin / Linda
3008
MRX
|
$0.000020 | $0.012621 | 11-01-2018 |
2825
|
-99.84% | 64,207.04% |
|
||
| 3009 |
RabBitcoin
3009
RBTC
|
$0.00000004 | $0.000030 | 12-11-2024 |
328
|
-99.85% | 68,069.71% |
|
||
| 3010 |
Vulpe Finance
3010
VULPEFI
|
$0.004856 | $0.060827 | 02-07-2025 |
96
|
-92.02% | 1,152.60% |
|
||
| 3011 |
AtromG8
3011
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1419
|
-99.16% | 11,822.93% |
|
||
| 3012 |
Callisto Network
3012
CLO
|
$0.000099 | $0.065953 | 03-06-2018 |
2682
|
-99.85% | 66,422.64% |
|
||
| 3013 |
PANCAKE HUNNY
3013
HUNNY
|
$0.005140 | $1.3871 | 23-08-2021 |
1505
|
-99.63% | 26,888.53% |
|
||
| 3014 |
Wat
3014
WAT
|
$0.00000077 | $0.000071 | 09-07-2024 |
454
|
-98.91% | 9,110.95% |
|
||
| 3015 |
Playermon
3015
PYM
|
$0.000762 | $0.293258 | 24-12-2021 |
1382
|
-99.74% | 38,373.58% |
|
||
| 3016 |
Hims & Hers Health Tokenized Stock (Ondo)
3016
HIMSon
|
$54.01 | $60.36 | 29-09-2025 |
7
|
-10.52% | 11.76% |
|
||
| 3017 |
Crowny
3017
CRWNY
|
$0.000703 | $0.184100 | 26-04-2021 |
1624
|
-99.62% | 26,103.20% |
|
||
| 3018 |
L7 DEX
3018
LSD
|
$0.007887 | $45.97 | 23-09-2023 |
744
|
-99.98% | 582,715.19% |
|
||
| 3019 |
PearDAO
3019
PEX
|
$0.006162 | $0.757735 | 24-03-2022 |
1292
|
-99.19% | 12,197.87% |
|
||
| 3020 |
Music Protocol
3020
RECORD
|
$0.000531 | $0.032849 | 29-08-2024 |
403
|
-98.38% | 6,081.80% |
|
||
| 3021 |
Edge Matrix Computing
3021
EMC
|
$0.001572 | $2.15 | 23-02-2024 |
591
|
-99.93% | 136,831.13% |
|
||
| 3022 |
DinoLFG
3022
DINO
|
$0.001023 | $1.3038 | 07-12-2022 |
1034
|
-99.92% | 127,316.59% |
|
||
| 3023 |
Polkacity
3023
POLC
|
$0.001684 | $2.89 | 03-11-2021 |
1433
|
-99.94% | 171,392.13% |
|
||
| 3024 |
Affyn
3024
FYN
|
$0.001257 | $1.69 | 01-02-2022 |
1343
|
-99.93% | 134,142.85% |
|
||
| 3025 |
SEED
3025
SEED
|
$0.000895 | $0.016453 | 01-04-2025 |
188
|
-94.56% | 1,737.77% |
|
||
| 3026 |
LINKA
3026
LINKA
|
$0.000459 | $0.012776 | 04-02-2020 |
2071
|
-96.41% | 2,684.06% |
|
||
| 3027 |
Universe.XYZ
3027
XYZ
|
$0.000429 | $0.453621 | 22-08-2021 |
1506
|
-99.91% | 105,730.21% |
|
||
| 3028 |
AgentLayer
3028
AGENT
|
$0.000474 | $0.095284 | 30-11-2024 |
310
|
-99.50% | 19,985.42% |
|
||
| 3029 |
0chain
3029
ZCN
|
$0.005818 | $2.68 | 21-04-2021 |
1629
|
-99.78% | 45,926.33% |
|
||
| 3030 |
Zenqira
3030
ZENQ
|
$0.001924 | $0.019254 | 14-12-2024 |
296
|
-90.01% | 900.93% |
|
||
| 3031 |
Polker
3031
PKR
|
$0.001626 | $0.769846 | 16-11-2021 |
1420
|
-99.79% | 47,249.11% |
|
||
| 3032 |
AppLovin Tokenized Stock (Ondo)
3032
APPon
|
$685.62 | $722.85 | 29-09-2025 |
7
|
-5.15% | 5.43% |
|
||
| 3033 | $152.56 | $157.64 | 19-09-2025 |
17
|
-3.22% | 3.33% |
|
|||
| 3034 |
Elon Trump Fart
3034
ETF500
|
$0.000313 | $0.042723 | 26-01-2025 |
253
|
-99.27% | 13,570.25% |
|
||
| 3035 |
YAY Games
3035
YAY
|
$0.000454 | $0.089604 | 09-09-2021 |
1488
|
-99.49% | 19,654.34% |
|
||
| 3036 |
XYRO
3036
XYRO
|
$0.000935 | $0.080886 | 25-01-2025 |
254
|
-98.84% | 8,547.85% |
|
||
| 3037 |
X-Cash
3037
XCASH
|
$0.00000495 | $5.45 | 19-01-2022 |
1356
|
-100.00% | 110,145,783.50% |
|
||
| 3038 |
METAVERSE FACE
3038
MEFA
|
$0.000033 | $0.001494 | 12-12-2021 |
1394
|
-97.82% | 4,493.11% |
|
||
| 3039 |
Meme Alliance
3039
MMA
|
$0.003525 | $0.042892 | 12-04-2024 |
542
|
-91.78% | 1,116.65% |
|
||
| 3040 |
Shibarium Wrapped BONE
3040
WBONE
|
$0.128600 | $1.53 | 05-03-2024 |
580
|
-91.58% | 1,088.18% |
|
||
| 3041 |
SAITAMA INU
3041
SAITAMA
|
$0.000349 | $0.011854 | 22-10-2024 |
349
|
-97.06% | 3,296.73% |
|
||
| 3042 |
Wrapped Coinbase Global tokenized stock (Backed)
3042
WBCOIN
|
$337.29 | $423.02 | 18-07-2025 |
80
|
-20.27% | 25.42% |
|
||
| 3043 |
Don’t Burn Capital
3043
DBC
|
$0.000332 | $0.005139 | 07-07-2025 |
91
|
-93.55% | 1,450.16% |
|
||
| 3044 |
Idena
3044
IDNA
|
$0.003671 | $0.316882 | 31-08-2020 |
1862
|
-98.84% | 8,531.64% |
|
||
| 3045 |
Matt Furie
3045
MATT
|
$0.00000073 | $0.000034 | 13-07-2024 |
450
|
-97.88% | 4,618.50% |
|
||
| 3046 |
Super Trump
3046
STRUMP
|
$0.000165 | $0.029510 | 02-06-2024 |
491
|
-99.44% | 17,750.64% |
|
||
| 3047 |
OpenDAO
3047
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1381
|
-99.97% | 384,428.13% |
|
||
| 3048 |
FYDcoin
3048
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1444
|
-95.81% | 2,286.72% |
|
||
| 3049 |
dextoro
3049
DTR
|
$0.000301 | $0.008215 | 09-06-2025 |
119
|
-96.34% | 2,631.12% |
|
||
| 3050 |
Invest Zone
3050
IVfun
|
$0.000320 | $0.069534 | 24-08-2024 |
408
|
-99.54% | 21,653.78% |
|
33.333 Мониторинг валют - страница 61 из 667