Рыночная кепка $2.12T
-4.18%
Объем 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Монеты
34.665
Биржи
204
Онлайн
DePay (DEPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DePay (DEPAY) в Доллар США. В таблице представлены 654 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-20 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-19 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-18 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-17 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-16 2022 | $0.167731 | $0.167731 | $0.167731 | $0.167731 | - | $349,998 |
| Oct-15 2022 | $0.167731 | $0.167731 | $0.167849 | $0.167849 | - | $349,998 |
| Oct-14 2022 | $0.167849 | $0.16616 | $0.173433 | $0.166681 | - | $350,243 |
| Oct-13 2022 | $0.166681 | $0.164452 | $0.168547 | $0.167519 | $429 | $347,807 |
| Oct-12 2022 | $0.167519 | $0.164579 | $0.16821 | $0.165001 | - | $349,556 |
| Oct-11 2022 | $0.165001 | $0.163995 | $0.170107 | $0.170107 | $170 | $344,301 |
| Oct-10 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
| Oct-09 2022 | $0.170107 | $0.170107 | $0.170107 | $0.170107 | - | $354,955 |
| Oct-08 2022 | $0.170107 | $0.169724 | $0.171004 | $0.17049 | - | $354,955 |
| Oct-07 2022 | $0.170417 | $0.169171 | $0.174118 | $0.172981 | - | $355,602 |