Рыночная кепка $4.37T
1.43%
Объем 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Монеты
33.135
+14
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
XCarnival
2501
XCV
|
$0.001106 | $1.94 | 17-11-2021 |
1396
|
-99.94% | 175,266.43% |
|
||
| 2502 |
ASML Holding NV Tokenized Stock (Ondo)
2502
ASMLon
|
$812.96 | $814.20 | 12-09-2025 |
1
|
-0.15% | 0.15% |
|
||
| 2503 |
BizAuto
2503
BIZA
|
$0.000324 | $0.036963 | 06-11-2022 |
1042
|
-99.12% | 11,317.51% |
|
||
| 2504 |
KOBAN
2504
KOBAN
|
$0.001745 | $0.024052 | 24-07-2025 |
51
|
-92.74% | 1,278.01% |
|
||
| 2505 |
Long
2505
LONG
|
$0.00000110 | $0.00000364 | 06-06-2024 |
464
|
-69.90% | 232.21% |
|
||
| 2506 |
Blendr Network
2506
BLENDR
|
$0.021417 | $4.25 | 31-03-2024 |
531
|
-99.50% | 19,727.98% |
|
||
| 2507 |
EXMO Coin
2507
EXM
|
$0.007975 | $0.101934 | 02-04-2021 |
1625
|
-92.18% | 1,178.23% |
|
||
| 2508 |
DoorDash Tokenized Stock (Ondo)
2508
DASHon
|
$257.78 | $261.96 | 11-09-2025 |
2
|
-1.60% | 1.62% |
|
||
| 2509 |
BiFi
2509
BIFIF
|
$0.001785 | $0.296742 | 19-08-2021 |
1486
|
-99.40% | 16,526.39% |
|
||
| 2510 |
Cherry AI
2510
AIBOT
|
$0.003849 | $0.036843 | 14-08-2025 |
30
|
-89.55% | 857.26% |
|
||
| 2511 |
Gameflip
2511
FLP
|
$0.008521 | $0.077371 | 04-05-2018 |
2689
|
-88.99% | 807.99% |
|
||
| 2512 |
Junkcoin
2512
JKC
|
$0.047726 | $0.769655 | 26-11-2024 |
291
|
-93.80% | 1,512.66% |
|
||
| 2513 |
Kinto
2513
K
|
$0.429439 | $15.82 | 31-03-2025 |
166
|
-97.28% | 3,583.17% |
|
||
| 2514 |
Toilet Dust
2514
TOILET
|
$0.000085 | $0.000486 | 07-05-2025 |
129
|
-82.58% | 474.03% |
|
||
| 2515 | $0.029435 | $1.71 | 28-09-2022 |
1081
|
-98.28% | 5,720.04% |
|
|||
| 2516 |
Super Micro Computer Tokenized Stock (Ondo)
2516
SMCIon
|
$44.94 | $46.86 | 12-09-2025 |
1
|
-4.10% | 4.28% |
|
||
| 2517 |
Puffverse
2517
PFVS
|
$0.007244 | $0.116099 | 27-05-2025 |
109
|
-93.76% | 1,502.74% |
|
||
| 2518 |
Dentacoin
2518
DCN
|
$0.00000144 | $0.008267 | 07-01-2018 |
2806
|
-99.98% | 575,966.17% |
|
||
| 2519 |
Numogram
2519
GNON
|
$0.000844 | $0.127880 | 23-10-2024 |
325
|
-99.34% | 15,052.26% |
|
||
| 2520 |
Nyzo
2520
NYZO
|
$0.008396 | $1.52 | 25-04-2021 |
1602
|
-99.45% | 18,017.68% |
|
||
| 2521 |
holoride
2521
RIDE
|
$0.000950 | $2.14 | 12-01-2022 |
1340
|
-99.96% | 225,069.68% |
|
||
| 2522 |
Carlo
2522
CARLO
|
$0.000901 | $0.020159 | 12-06-2024 |
458
|
-95.53% | 2,138.60% |
|
||
| 2523 |
Ertha
2523
ERTHA
|
$0.000416 | $0.432015 | 14-01-2022 |
1338
|
-99.90% | 103,692.09% |
|
||
| 2524 |
AMD Tokenized Stock (Ondo)
2524
AMDon
|
$157.95 | $163.41 | 03-09-2025 |
10
|
-3.34% | 3.45% |
|
||
| 2525 |
Paribus
2525
PBX
|
$0.000111 | $0.041996 | 31-10-2021 |
1413
|
-99.74% | 37,900.61% |
|
||
| 2526 |
PLANET
2526
PLANET
|
$0.00000097 | $0.000132 | 28-02-2024 |
563
|
-99.26% | 13,467.21% |
|
||
| 2527 |
Laika AI
2527
LKI
|
$0.001931 | $0.036324 | 16-01-2025 |
240
|
-94.68% | 1,781.43% |
|
||
| 2528 |
DeFrogs
2528
DEFROGS
|
$82.39 | $3,628.79 | 09-02-2024 |
582
|
-97.73% | 4,304.34% |
|
||
| 2529 |
TTcoin
2529
TC
|
$0.000167 | $0.001954 | 14-11-2021 |
1399
|
-91.45% | 1,069.14% |
|
||
| 2530 |
TRI SIGMA
2530
TRISIG
|
$0.000822 | $0.089594 | 01-01-2025 |
255
|
-99.08% | 10,803.65% |
|
||
| 2531 |
My Crypto Heroes
2531
MCHC
|
$0.030014 | $18.57 | 07-09-2021 |
1467
|
-99.84% | 61,782.85% |
|
||
| 2532 |
rocky
2532
ROCKY
|
$0.000821 | $0.028267 | 12-07-2024 |
428
|
-97.10% | 3,343.39% |
|
||
| 2533 |
Walken
2533
WLKN
|
$0.000552 | $0.165416 | 26-06-2022 |
1175
|
-99.67% | 29,861.99% |
|
||
| 2534 |
WeSendit
2534
WSI
|
$0.001018 | $1.57 | 10-08-2024 |
399
|
-99.94% | 154,349.55% |
|
||
| 2535 |
ServiceNow Tokenized Stock (Ondo)
2535
NOWon
|
$932.34 | $944.11 | 09-09-2025 |
4
|
-1.25% | 1.26% |
|
||
| 2536 |
HODL Coin
2536
HODLCOIN1
|
$0.000816 | $0.062283 | 18-08-2025 |
26
|
-98.69% | 7,536.09% |
|
||
| 2537 |
Sperax USD
2537
USDS
|
$1.0029 | $1,468.63 | 26-01-2022 |
1326
|
-99.93% | 146,344.65% |
|
||
| 2538 |
Galaxis
2538
GALAXIS
|
$0.000246 | $0.018534 | 26-05-2024 |
475
|
-98.67% | 7,445.12% |
|
||
| 2539 |
sekoia by Virtuals
2539
SEKOIA
|
$0.000825 | $0.084196 | 09-01-2025 |
247
|
-99.02% | 10,099.73% |
|
||
| 2540 |
PureFi Protocol
2540
UFI
|
$0.013906 | $0.574472 | 21-11-2021 |
1392
|
-97.58% | 4,030.99% |
|
||
| 2541 |
Chipotle Tokenized Stock (Ondo)
2541
CMGon
|
$38.66 | $42.05 | 03-09-2025 |
10
|
-8.06% | 8.76% |
|
||
| 2542 |
Spain National Fan Token
2542
SNFT
|
$0.035466 | $0.863346 | 28-09-2022 |
1081
|
-95.89% | 2,334.32% |
|
||
| 2543 |
VinuChain
2543
VC
|
$0.002858 | $0.215433 | 19-12-2023 |
634
|
-98.67% | 7,438.80% |
|
||
| 2544 |
Intuit Tokenized Stock (Ondo)
2544
INTUon
|
$646.57 | $676.74 | 09-09-2025 |
4
|
-4.46% | 4.67% |
|
||
| 2545 |
GG3
2545
GGX
|
$0.019245 | $0.086816 | 03-07-2025 |
72
|
-77.83% | 351.11% |
|
||
| 2546 |
Ÿ
2546
YAI
|
$0.008876 | $0.660805 | 07-04-2024 |
524
|
-98.66% | 7,344.59% |
|
||
| 2547 |
Biometric Financial
2547
BIOFI
|
$0.000206 | $0.030338 | 18-05-2022 |
1214
|
-99.32% | 14,609.12% |
|
||
| 2548 |
Baby BNB
2548
BABY
|
$0.001453 | $0.143180 | 30-09-2024 |
348
|
-98.99% | 9,756.19% |
|
||
| 2549 |
XRADERS
2549
XR
|
$0.016539 | $0.816567 | 21-11-2024 |
296
|
-97.97% | 4,837.28% |
|
||
| 2550 |
Treecle
2550
TRCL
|
$0.000814 | $28.23 | 26-11-2021 |
1387
|
-100.00% | 3,467,122.21% |
|
33.135 Мониторинг валют - страница 51 из 663