Рыночная кепка $2.74T
4.45%
Объем 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
zkSwap Finance
2501
ZF
|
$0.000824 | $0.086702 | 05-03-2024 |
741
|
-99.05% | 10,419.12% |
|
||
| 2502 |
LooksRare
2502
LOOKS
|
$0.000517 | $7.07 | 20-01-2022 |
1516
|
-99.99% | 1,368,166.14% |
|
||
| 2503 |
Shopify Tokenized Stock (Ondo)
2503
SHOPon
|
$127.05 | $459.37 | 09-11-2025 |
127
|
-72.34% | 261.55% |
|
||
| 2504 |
CharacterX
2504
CHARACTERX1
|
$0.030782 | $0.521078 | 12-01-2026 |
63
|
-94.09% | 1,592.79% |
|
||
| 2505 |
Fautor
2505
FTR
|
$0.000570 | $1.51 | 29-07-2024 |
595
|
-99.96% | 264,574.68% |
|
||
| 2506 |
Plugin
2506
PLI
|
$0.003481 | $0.968304 | 10-11-2021 |
1587
|
-99.64% | 27,718.62% |
|
||
| 2507 |
Vodra
2507
VDR
|
$0.003587 | $0.078114 | 18-11-2021 |
1579
|
-95.41% | 2,077.77% |
|
||
| 2508 | $257.99 | $324.62 | 12-11-2025 |
124
|
-20.53% | 25.83% |
|
|||
| 2509 |
Ispolink
2509
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1589
|
-99.66% | 29,311.89% |
|
||
| 2510 |
ISKRA Token
2510
ISK
|
$0.001025 | $0.404596 | 08-10-2022 |
1255
|
-99.75% | 39,372.26% |
|
||
| 2511 |
UnityMeta
2511
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1135
|
-97.94% | 4,744.42% |
|
||
| 2512 |
smARTOFGIVING
2512
AOG
|
$0.006922 | $1.0737 | 04-08-2019 |
2416
|
-99.36% | 15,412.13% |
|
||
| 2513 |
LeverFi
2513
LEVER
|
$0.00000914 | $0.005333 | 16-07-2022 |
1339
|
-99.83% | 58,244.93% |
|
||
| 2514 |
DecentBet
2514
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2998
|
-99.64% | 27,632.39% |
|
||
| 2515 |
Baby Pepe
2515
BABYPEPE
|
$0.00000119 | $0.000046 | 14-11-2024 |
487
|
-97.39% | 3,735.85% |
|
||
| 2516 |
PetroDollar
2516
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3024
|
-96.71% | 2,940.21% |
|
||
| 2517 |
Dynachain
2517
DYNA
|
$0.012366 | $3.61 | 29-09-2024 |
533
|
-99.66% | 29,108.59% |
|
||
| 2518 |
Clippy (kevanjatt)
2518
CLIPPY
|
$0.000505 | $0.003364 | 24-01-2026 |
51
|
-84.99% | 566.17% |
|
||
| 2519 |
Antiample
2519
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2037
|
-96.13% | 2,487.00% |
|
||
| 2520 |
Spheroid Universe
2520
SPH
|
$0.000255 | $0.537616 | 23-03-2021 |
1819
|
-99.95% | 210,501.67% |
|
||
| 2521 |
0xGasless
2521
0XGAS
|
$0.053075 | $1.3824 | 09-07-2025 |
250
|
-96.16% | 2,504.53% |
|
||
| 2522 |
Danaher tokenized stock (xStock)
2522
DHRX
|
$187.31 | $248.25 | 23-01-2026 |
52
|
-24.55% | 32.54% |
|
||
| 2523 |
KoKoK The Roach
2523
KOKOK
|
$0.002500 | $0.198595 | 09-07-2025 |
250
|
-98.74% | 7,845.03% |
|
||
| 2524 |
Keep3rV1
2524
KP3R
|
$1.2346 | $2,056.10 | 13-11-2021 |
1584
|
-99.94% | 166,444.62% |
|
||
| 2525 |
Poolz Finance
2525
POOLX
|
$0.091414 | $55.41 | 12-04-2021 |
1799
|
-99.84% | 60,515.90% |
|
||
| 2526 |
Dino Tycoon
2526
TYCOON
|
$0.002289 | $0.063682 | 18-11-2025 |
118
|
-96.41% | 2,681.87% |
|
||
| 2527 |
Etherisc
2527
DIP
|
$0.002070 | $0.720251 | 16-11-2021 |
1581
|
-99.71% | 34,692.55% |
|
||
| 2528 |
Mubarakah
2528
MUBARAKAH
|
$0.000500 | $0.006802 | 27-03-2025 |
354
|
-92.65% | 1,260.85% |
|
||
| 2529 |
Roobee Platform
2529
ROOBEE
|
$0.000121 | $0.020862 | 03-05-2021 |
1778
|
-99.42% | 17,134.49% |
|
||
| 2530 |
ARC
2530
ARC
|
$0.000534 | $0.308013 | 16-01-2022 |
1520
|
-99.83% | 57,610.63% |
|
||
| 2531 |
修仙
2531
修仙
|
$0.000499 | $0.027761 | 13-10-2025 |
154
|
-98.20% | 5,467.18% |
|
||
| 2532 |
Matchain
2532
MAT
|
$0.034633 | $2.89 | 19-06-2025 |
270
|
-98.80% | 8,251.16% |
|
||
| 2533 |
Visa tokenized stock (xStock)
2533
VX
|
$308.31 | $390.00 | 29-10-2025 |
138
|
-20.95% | 26.50% |
|
||
| 2534 |
Emorya Finance
2534
EMR
|
$0.000588 | $0.038039 | 06-02-2024 |
769
|
-98.45% | 6,364.45% |
|
||
| 2535 |
Clash of Lilliput
2535
COL
|
$0.006004 | $2.75 | 12-12-2024 |
459
|
-99.78% | 45,719.52% |
|
||
| 2536 |
WeFi
2536
WEFI
|
$0.011709 | $0.272657 | 23-05-2023 |
1028
|
-95.71% | 2,228.55% |
|
||
| 2537 |
PKT
2537
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1445
|
-99.49% | 19,420.93% |
|
||
| 2538 |
IREN Tokenized Stock (Ondo)
2538
IRENon
|
$44.99 | $62.92 | 28-01-2026 |
47
|
-28.50% | 39.86% |
|
||
| 2539 |
LimoCoin Swap
2539
LMCSWAP
|
$0.000419 | $9.63 | 08-12-2021 |
1559
|
-100.00% | 2,300,888.68% |
|
||
| 2540 |
Kekius Maximus
2540
KM
|
$0.000540 | $0.009277 | 17-01-2025 |
423
|
-94.18% | 1,618.57% |
|
||
| 2541 |
ALL.ART protocol
2541
AART
|
$0.000116 | $0.031526 | 29-12-2021 |
1538
|
-99.63% | 27,010.40% |
|
||
| 2542 |
MILLI
2542
MILLI
|
$0.00000197 | $0.000033 | 16-03-2024 |
730
|
-93.99% | 1,563.81% |
|
||
| 2543 |
BarnBridge
2543
BOND
|
$0.061265 | $185.93 | 27-10-2020 |
1966
|
-99.97% | 303,376.24% |
|
||
| 2544 |
moonpig
2544
MOONPIG
|
$0.000478 | $0.120415 | 23-05-2025 |
297
|
-99.60% | 25,102.63% |
|
||
| 2545 |
Honk
2545
HONK
|
$0.000526 | $0.038817 | 10-03-2024 |
736
|
-98.64% | 7,278.18% |
|
||
| 2546 |
GensoKishi’s Metaverse
2546
MV
|
$0.001287 | $1.67 | 08-02-2022 |
1497
|
-99.92% | 129,278.25% |
|
||
| 2547 |
Metrix Coin / Linda
2547
MRX
|
$0.000029 | $0.012621 | 11-01-2018 |
2986
|
-99.77% | 44,157.46% |
|
||
| 2548 |
CrowdStrike tokenized stock (xStock)
2548
CRWDX
|
$413.61 | $6,817.44 | 02-02-2026 |
42
|
-93.93% | 1,548.27% |
|
||
| 2549 |
Saber
2549
SBR
|
$0.000378 | $1.1211 | 10-09-2021 |
1648
|
-99.97% | 296,104.23% |
|
||
| 2550 |
Bridge Oracle
2550
BRG
|
$0.000060 | $0.482035 | 24-02-2021 |
1846
|
-99.99% | 809,009.00% |
|
34.341 Мониторинг валют - страница 51 из 687