Рыночная кепка $3.22T
1.5%
Объем 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
24 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Galaxis
2501
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
579
|
-98.96% | 9,526.84% |
|
||
| 2502 | $145.14 | $157.64 | 19-09-2025 |
98
|
-7.93% | 8.61% |
|
|||
| 2503 |
Bank of America tokenized stock (xStock)
2503
BACX
|
$56.35 | $56.55 | 11-12-2025 |
15
|
-0.36% | 0.36% |
|
||
| 2504 |
POA Network
2504
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1444
|
-98.77% | 8,047.95% |
|
||
| 2505 |
Analog
2505
ANLOG
|
$0.000353 | $0.003829 | 16-02-2025 |
313
|
-90.79% | 985.29% |
|
||
| 2506 |
UniMex Network
2506
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1738
|
-99.09% | 10,932.42% |
|
||
| 2507 |
HOME3
2507
HTS
|
$0.006996 | $0.094762 | 09-12-2024 |
382
|
-92.62% | 1,254.49% |
|
||
| 2508 |
ORA
2508
ORA
|
$0.017796 | $3.61 | 22-11-2024 |
399
|
-99.51% | 20,185.75% |
|
||
| 2509 |
EARNM Loyalty Ecosystem
2509
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
363
|
-99.15% | 11,601.14% |
|
||
| 2510 |
Venus DOT
2510
vDOT
|
$0.039138 | $1.1092 | 04-11-2021 |
1513
|
-96.47% | 2,734.05% |
|
||
| 2511 |
Wrapped Venom
2511
WVENOM
|
$0.041905 | $0.244587 | 07-07-2025 |
172
|
-82.87% | 483.67% |
|
||
| 2512 |
BEFE
2512
BEFE
|
$0.00000697 | $0.001118 | 27-12-2023 |
730
|
-99.38% | 15,935.14% |
|
||
| 2513 |
smARTOFGIVING
2513
AOG
|
$0.008790 | $1.0737 | 04-08-2019 |
2336
|
-99.18% | 12,114.73% |
|
||
| 2514 |
Wrapped Kava
2514
WKAVA
|
$0.075894 | $17.64 | 04-09-2023 |
844
|
-99.57% | 23,142.12% |
|
||
| 2515 |
XSL Labs
2515
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1710
|
-99.37% | 15,783.71% |
|
||
| 2516 |
BizAuto
2516
BIZA
|
$0.000242 | $0.036963 | 06-11-2022 |
1146
|
-99.35% | 15,183.53% |
|
||
| 2517 |
Arm Holdings plc Tokenized Stock (Ondo)
2517
ARMon
|
$111.69 | $593.13 | 09-11-2025 |
47
|
-81.17% | 431.04% |
|
||
| 2518 |
Rivalz Network
2518
RIZ
|
$0.000558 | $0.028231 | 21-02-2025 |
308
|
-98.02% | 4,960.67% |
|
||
| 2519 |
Polkamarkets
2519
POLK
|
$0.006966 | $4.15 | 16-03-2021 |
1746
|
-99.83% | 59,408.59% |
|
||
| 2520 |
Cisco tokenized stock (xStock)
2520
CSCOX
|
$78.60 | $81.32 | 10-12-2025 |
16
|
-3.34% | 3.46% |
|
||
| 2521 |
BIG
2521
BIG
|
$0.000640 | $0.039148 | 13-12-2024 |
378
|
-98.37% | 6,021.16% |
|
||
| 2522 |
Robinhood Markets Tokenized Stock (Ondo)
2522
HOODon
|
$121.14 | $152.19 | 06-10-2025 |
81
|
-20.40% | 25.63% |
|
||
| 2523 |
EUNO
2523
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1917
|
-99.94% | 166,797.56% |
|
||
| 2524 |
END
2524
END
|
$0.005292 | $0.031894 | 07-07-2025 |
172
|
-83.41% | 502.68% |
|
||
| 2525 |
Agent Virtual Machine
2525
AVM
|
$0.012068 | $0.366754 | 19-08-2025 |
129
|
-96.71% | 2,939.03% |
|
||
| 2526 |
Gata
2526
GATA
|
$0.006633 | $0.087305 | 24-09-2025 |
93
|
-92.40% | 1,216.31% |
|
||
| 2527 |
Mintlayer
2527
ML
|
$0.009914 | $0.984243 | 11-01-2024 |
715
|
-98.99% | 9,827.55% |
|
||
| 2528 |
Crowny
2528
CRWNY
|
$0.001366 | $0.184100 | 26-04-2021 |
1705
|
-99.26% | 13,375.73% |
|
||
| 2529 |
Solchat
2529
CHAT
|
$0.078388 | $19.45 | 18-03-2024 |
648
|
-99.60% | 24,709.45% |
|
||
| 2530 |
Welshcorgicoin
2530
WELSH
|
$0.000063 | $0.014996 | 06-03-2024 |
660
|
-99.58% | 23,722.42% |
|
||
| 2531 |
Danaher tokenized stock (xStock)
2531
DHRX
|
$231.72 | $234.50 | 26-11-2025 |
30
|
-1.19% | 1.20% |
|
||
| 2532 |
Algorix
2532
ALOR
|
$0.050070 | $0.155917 | 03-01-2025 |
357
|
-67.89% | 211.40% |
|
||
| 2533 |
BarnBridge
2533
BOND
|
$0.078858 | $185.93 | 27-10-2020 |
1886
|
-99.96% | 235,672.23% |
|
||
| 2534 |
Didi Bam Bam
2534
DDBAM
|
$0.029683 | $0.629549 | 04-12-2024 |
387
|
-95.29% | 2,020.92% |
|
||
| 2535 |
Bitgesell
2535
BGL
|
$0.038564 | $6.30 | 13-04-2022 |
1353
|
-99.39% | 16,239.92% |
|
||
| 2536 |
Spotify Tokenized Stock (Ondo)
2536
SPOTon
|
$585.67 | $742.82 | 18-09-2025 |
99
|
-21.16% | 26.83% |
|
||
| 2537 |
Azuro Protocol
2537
AZUR
|
$0.003094 | $0.233388 | 20-07-2024 |
524
|
-98.67% | 7,444.09% |
|
||
| 2538 |
Gameflip
2538
FLP
|
$0.006158 | $0.077371 | 04-05-2018 |
2793
|
-92.04% | 1,156.50% |
|
||
| 2539 |
Dust
2539
DUST
|
$0.000615 | $0.026700 | 08-10-2025 |
79
|
-97.70% | 4,244.59% |
|
||
| 2540 |
ISKRA Token
2540
ISK
|
$0.001136 | $0.404596 | 08-10-2022 |
1175
|
-99.72% | 35,521.03% |
|
||
| 2541 |
Honeyland
2541
HXD
|
$0.001528 | $0.339614 | 30-12-2023 |
727
|
-99.55% | 22,119.44% |
|
||
| 2542 |
Reality Metaverse
2542
RMV
|
$0.002441 | $0.098722 | 15-03-2024 |
651
|
-97.53% | 3,944.34% |
|
||
| 2543 |
VelasPad
2543
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1510
|
-99.82% | 56,013.25% |
|
||
| 2544 | $304.63 | $324.62 | 12-11-2025 |
44
|
-6.16% | 6.56% |
|
|||
| 2545 |
Trog
2545
TROG
|
$0.00000145 | $0.000101 | 05-06-2024 |
569
|
-98.56% | 6,842.21% |
|
||
| 2546 |
Coca-Cola tokenized stock (xStock)
2546
KOX
|
$70.70 | $73.30 | 30-11-2025 |
26
|
-3.54% | 3.67% |
|
||
| 2547 |
Mastercard tokenized stock (xStock)
2547
MASTERCARDTO1
|
$579.05 | $588.29 | 19-09-2025 |
98
|
-1.57% | 1.60% |
|
||
| 2548 |
Gui Inu
2548
GUI
|
$0.00000109 | $0.000103 | 16-03-2024 |
650
|
-98.95% | 9,422.63% |
|
||
| 2549 |
Klima DAO
2549
KLIMA
|
$0.075436 | $3,946.02 | 26-10-2021 |
1522
|
-100.00% | 5,230,855.84% |
|
||
| 2550 |
PinkMoon
2550
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1689
|
-95.00% | 1,900.00% |
|
33.866 Мониторинг валют - страница 51 из 678