Рыночная кепка $3.23T
1.61%
Объем 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Redbrick
2501
BRIC
|
$0.002789 | $0.044278 | 09-08-2025 |
139
|
-93.70% | 1,487.79% |
|
||
| 2502 |
UniMex Network
2502
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1738
|
-99.09% | 10,932.42% |
|
||
| 2503 |
HOME3
2503
HTS
|
$0.006996 | $0.094762 | 09-12-2024 |
382
|
-92.62% | 1,254.49% |
|
||
| 2504 |
Wrapped Kava
2504
WKAVA
|
$0.076274 | $17.64 | 04-09-2023 |
844
|
-99.57% | 23,026.20% |
|
||
| 2505 |
ORA
2505
ORA
|
$0.017789 | $3.61 | 22-11-2024 |
399
|
-99.51% | 20,193.91% |
|
||
| 2506 |
BEFE
2506
BEFE
|
$0.00000699 | $0.001118 | 27-12-2023 |
730
|
-99.37% | 15,884.69% |
|
||
| 2507 |
Gata
2507
GATA
|
$0.006771 | $0.087305 | 24-09-2025 |
93
|
-92.24% | 1,189.38% |
|
||
| 2508 |
Analog
2508
ANLOG
|
$0.000351 | $0.003829 | 16-02-2025 |
313
|
-90.84% | 991.21% |
|
||
| 2509 |
Wrapped Venom
2509
WVENOM
|
$0.041905 | $0.244587 | 07-07-2025 |
172
|
-82.87% | 483.67% |
|
||
| 2510 |
Venus DOT
2510
vDOT
|
$0.039074 | $1.1092 | 04-11-2021 |
1513
|
-96.48% | 2,738.67% |
|
||
| 2511 |
smARTOFGIVING
2511
AOG
|
$0.008790 | $1.0737 | 04-08-2019 |
2336
|
-99.18% | 12,114.73% |
|
||
| 2512 |
XSL Labs
2512
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1710
|
-99.37% | 15,805.33% |
|
||
| 2513 |
BizAuto
2513
BIZA
|
$0.000242 | $0.036963 | 06-11-2022 |
1146
|
-99.35% | 15,192.64% |
|
||
| 2514 |
EARNM Loyalty Ecosystem
2514
EARNM
|
$0.000199 | $0.023441 | 28-12-2024 |
363
|
-99.15% | 11,706.64% |
|
||
| 2515 |
BIG
2515
BIG
|
$0.000644 | $0.039148 | 13-12-2024 |
378
|
-98.36% | 5,982.25% |
|
||
| 2516 |
Rivalz Network
2516
RIZ
|
$0.000558 | $0.028231 | 21-02-2025 |
308
|
-98.02% | 4,956.98% |
|
||
| 2517 |
Arm Holdings plc Tokenized Stock (Ondo)
2517
ARMon
|
$111.48 | $593.13 | 09-11-2025 |
47
|
-81.20% | 432.03% |
|
||
| 2518 |
Polkamarkets
2518
POLK
|
$0.006976 | $4.15 | 16-03-2021 |
1746
|
-99.83% | 59,324.88% |
|
||
| 2519 |
Cisco tokenized stock (xStock)
2519
CSCOX
|
$78.61 | $81.32 | 10-12-2025 |
16
|
-3.33% | 3.44% |
|
||
| 2520 |
Arcas / Block Ape Scissors
2520
ARCAS
|
$0.009211 | $2.07 | 25-11-2021 |
1492
|
-99.56% | 22,382.45% |
|
||
| 2521 |
EUNO
2521
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1917
|
-99.94% | 166,797.56% |
|
||
| 2522 |
END
2522
END
|
$0.005292 | $0.031894 | 07-07-2025 |
172
|
-83.41% | 502.68% |
|
||
| 2523 |
Robinhood Markets Tokenized Stock (Ondo)
2523
HOODon
|
$121.01 | $152.19 | 06-10-2025 |
81
|
-20.49% | 25.77% |
|
||
| 2524 |
Agent Virtual Machine
2524
AVM
|
$0.012059 | $0.366754 | 19-08-2025 |
129
|
-96.71% | 2,941.27% |
|
||
| 2525 |
Mintlayer
2525
ML
|
$0.009891 | $0.984243 | 11-01-2024 |
715
|
-99.00% | 9,851.02% |
|
||
| 2526 |
Danaher tokenized stock (xStock)
2526
DHRX
|
$233.48 | $234.50 | 26-11-2025 |
30
|
-0.43% | 0.44% |
|
||
| 2527 |
Welshcorgicoin
2527
WELSH
|
$0.000063 | $0.014996 | 06-03-2024 |
660
|
-99.58% | 23,720.14% |
|
||
| 2528 |
Solchat
2528
CHAT
|
$0.078058 | $19.45 | 18-03-2024 |
648
|
-99.60% | 24,814.55% |
|
||
| 2529 |
Dust
2529
DUST
|
$0.000626 | $0.026700 | 08-10-2025 |
79
|
-97.65% | 4,164.12% |
|
||
| 2530 |
Algorix
2530
ALOR
|
$0.050061 | $0.155917 | 03-01-2025 |
357
|
-67.89% | 211.46% |
|
||
| 2531 |
BarnBridge
2531
BOND
|
$0.078798 | $185.93 | 27-10-2020 |
1886
|
-99.96% | 235,851.03% |
|
||
| 2532 |
Bitgesell
2532
BGL
|
$0.038564 | $6.30 | 13-04-2022 |
1353
|
-99.39% | 16,239.95% |
|
||
| 2533 |
Didi Bam Bam
2533
DDBAM
|
$0.029669 | $0.629549 | 04-12-2024 |
387
|
-95.29% | 2,021.88% |
|
||
| 2534 |
Azuro Protocol
2534
AZUR
|
$0.003101 | $0.233388 | 20-07-2024 |
524
|
-98.67% | 7,426.03% |
|
||
| 2535 |
Spotify Tokenized Stock (Ondo)
2535
SPOTon
|
$585.82 | $742.82 | 18-09-2025 |
99
|
-21.14% | 26.80% |
|
||
| 2536 |
Gameflip
2536
FLP
|
$0.006158 | $0.077371 | 04-05-2018 |
2793
|
-92.04% | 1,156.50% |
|
||
| 2537 |
Reality Metaverse
2537
RMV
|
$0.002453 | $0.098722 | 15-03-2024 |
651
|
-97.52% | 3,924.87% |
|
||
| 2538 |
Honeyland
2538
HXD
|
$0.001529 | $0.339614 | 30-12-2023 |
727
|
-99.55% | 22,106.66% |
|
||
| 2539 |
Klima DAO
2539
KLIMA
|
$0.076421 | $3,946.02 | 26-10-2021 |
1522
|
-100.00% | 5,163,410.75% |
|
||
| 2540 |
VelasPad
2540
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1510
|
-99.82% | 56,013.25% |
|
||
| 2541 | $304.63 | $324.62 | 12-11-2025 |
44
|
-6.16% | 6.56% |
|
|||
| 2542 |
Trog
2542
TROG
|
$0.00000145 | $0.000101 | 05-06-2024 |
569
|
-98.56% | 6,842.21% |
|
||
| 2543 |
Coca-Cola tokenized stock (xStock)
2543
KOX
|
$70.74 | $73.30 | 30-11-2025 |
26
|
-3.49% | 3.62% |
|
||
| 2544 |
Mastercard tokenized stock (xStock)
2544
MASTERCARDTO1
|
$579.15 | $588.29 | 19-09-2025 |
98
|
-1.55% | 1.58% |
|
||
| 2545 |
ISKRA Token
2545
ISK
|
$0.001122 | $0.404596 | 08-10-2022 |
1175
|
-99.72% | 35,962.10% |
|
||
| 2546 |
Wrapped One
2546
WONE
|
$0.004166 | $0.405077 | 25-11-2021 |
1492
|
-98.97% | 9,623.36% |
|
||
| 2547 |
Acolyte by Virtuals
2547
ACOLYT
|
$0.000617 | $1,560.38 | 14-08-2025 |
134
|
-100.00% | 253,051,203.01% |
|
||
| 2548 |
PinkMoon
2548
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1689
|
-95.00% | 1,900.00% |
|
||
| 2549 |
CHADETTE
2549
CHADETTE
|
$0.000621 | $0.007058 | 23-04-2025 |
247
|
-91.21% | 1,037.21% |
|
||
| 2550 |
Medtronic tokenized stock (xStock)
2550
MDTX
|
$97.68 | $108.29 | 01-12-2025 |
25
|
-9.80% | 10.87% |
|
33.866 Мониторинг валют - страница 51 из 678