Рыночная кепка $4.09T
-1.01%
Объем 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
XCarnival
2501
XCV
|
$0.000914 | $1.94 | 17-11-2021 |
1373
|
-99.95% | 212,114.93% |
|
||
| 2502 |
Wisdomise
2502
WSDM
|
$0.001386 | $0.114537 | 19-05-2024 |
459
|
-98.79% | 8,163.90% |
|
||
| 2503 |
Vidya
2503
VIDYA
|
$0.019203 | $0.553332 | 02-04-2022 |
1237
|
-96.53% | 2,781.54% |
|
||
| 2504 |
ZClassic
2504
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2783
|
-99.97% | 320,548.53% |
|
||
| 2505 |
UBXS
2505
UBXS
|
$0.012541 | $0.624769 | 28-03-2024 |
511
|
-97.99% | 4,881.64% |
|
||
| 2506 |
Morra
2506
MORRA
|
$0.001748 | $0.039047 | 12-03-2024 |
527
|
-95.52% | 2,134.19% |
|
||
| 2507 |
Ithaca Protocol
2507
ITHACA
|
$0.008964 | $0.113111 | 17-01-2025 |
216
|
-92.08% | 1,161.88% |
|
||
| 2508 |
Civilization
2508
CIV
|
$0.002379 | $0.301509 | 17-11-2021 |
1373
|
-99.21% | 12,573.33% |
|
||
| 2509 |
Ycash
2509
YEC
|
$0.042586 | $3.43 | 08-08-2019 |
2205
|
-98.76% | 7,959.80% |
|
||
| 2510 |
EverETH
2510
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1391
|
-99.57% | 22,991.72% |
|
||
| 2511 |
Dotmoovs
2511
MOOV
|
$0.000971 | $0.098330 | 29-08-2021 |
1453
|
-99.01% | 10,023.42% |
|
||
| 2512 |
Forward Protocol
2512
FORWARD
|
$0.000142 | $0.027322 | 06-02-2024 |
562
|
-99.48% | 19,186.89% |
|
||
| 2513 |
teleBTC
2513
TELEBTC
|
$112,295.06 | $123,697.48 | 14-08-2025 |
7
|
-9.22% | 10.15% |
|
||
| 2514 |
GAMER
2514
GMR
|
$0.002159 | $0.210490 | 10-12-2021 |
1350
|
-98.97% | 9,648.94% |
|
||
| 2515 |
Hydro Protocol
2515
HOT
|
$0.000966 | $0.289708 | 25-01-2018 |
2765
|
-99.67% | 29,897.59% |
|
||
| 2516 |
Andy BSC
2516
ANDY
|
$0.0000000070 | $0.00000089 | 11-01-2025 |
222
|
-99.21% | 12,602.05% |
|
||
| 2517 |
CryBaby
2517
CRYBB
|
$0.001003 | $0.021766 | 07-07-2025 |
45
|
-95.39% | 2,070.84% |
|
||
| 2518 |
CYBRO
2518
CYBRO
|
$0.005269 | $0.149899 | 15-12-2024 |
249
|
-96.48% | 2,744.85% |
|
||
| 2519 |
EXMO Coin
2519
EXM
|
$0.006496 | $0.101934 | 02-04-2021 |
1602
|
-93.63% | 1,469.23% |
|
||
| 2520 |
NikolAI
2520
NIKO
|
$0.000695 | $0.179653 | 15-11-2024 |
279
|
-99.61% | 25,753.32% |
|
||
| 2521 |
L7 DEX
2521
LSD
|
$0.016964 | $45.97 | 23-09-2023 |
698
|
-99.96% | 270,858.18% |
|
||
| 2522 |
Moonray
2522
MNRY
|
$0.003574 | $0.165945 | 18-12-2024 |
246
|
-97.85% | 4,543.45% |
|
||
| 2523 |
Micro GPT
2523
$MICRO
|
$0.000915 | $0.050615 | 05-01-2025 |
228
|
-98.19% | 5,432.32% |
|
||
| 2524 |
King Shiba
2524
KINGSHIB
|
$0.001957 | $0.198164 | 04-11-2021 |
1386
|
-99.01% | 10,024.19% |
|
||
| 2525 |
Polker
2525
PKR
|
$0.003526 | $0.769846 | 16-11-2021 |
1374
|
-99.54% | 21,734.53% |
|
||
| 2526 |
Nutcoin
2526
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
264
|
-97.35% | 3,669.32% |
|
||
| 2527 |
ILCoin
2527
ILC
|
$0.000662 | $2.48 | 17-11-2021 |
1373
|
-99.97% | 374,382.12% |
|
||
| 2528 |
Akuma Inu
2528
$AKUMA
|
$0.00000102 | $0.001341 | 10-01-2025 |
223
|
-99.92% | 131,622.18% |
|
||
| 2529 |
Toilet Dust
2529
TOILET
|
$0.000068 | $0.000486 | 07-05-2025 |
106
|
-86.05% | 617.08% |
|
||
| 2530 |
BIAO
2530
BIAO
|
$0.000677 | $0.058198 | 08-12-2024 |
256
|
-98.84% | 8,500.18% |
|
||
| 2531 |
Openfabric AI
2531
OFN
|
$0.003869 | $0.893618 | 14-03-2024 |
525
|
-99.57% | 22,995.69% |
|
||
| 2532 |
Orbofi AI
2532
OBI
|
$0.000604 | $0.056087 | 10-03-2024 |
529
|
-98.92% | 9,192.86% |
|
||
| 2533 |
MBD Financials
2533
MBD
|
$0.000026 | $0.008307 | 20-05-2022 |
1189
|
-99.69% | 31,845.38% |
|
||
| 2534 |
McDonalds tokenized stock (xStock)
2534
MCDX
|
$312.85 | $315.73 | 20-08-2025 |
1
|
-0.91% | 0.92% |
|
||
| 2535 |
Bitgesell
2535
BGL
|
$0.041696 | $6.30 | 13-04-2022 |
1226
|
-99.34% | 15,012.34% |
|
||
| 2536 |
Hush
2536
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2783
|
-99.79% | 47,434.16% |
|
||
| 2537 |
Shibarium Wrapped BONE
2537
WBONE
|
$0.164200 | $1.53 | 05-03-2024 |
534
|
-89.25% | 830.57% |
|
||
| 2538 |
Samsunspor Fan Token
2538
SAM
|
$0.327463 | $26.45 | 29-12-2021 |
1331
|
-98.76% | 7,977.76% |
|
||
| 2539 |
KAI KEN
2539
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
273
|
-97.14% | 3,401.66% |
|
||
| 2540 |
Trollcoin
2540
TROLL
|
$0.001123 | $0.015174 | 19-09-2020 |
1797
|
-92.60% | 1,251.52% |
|
||
| 2541 |
Dolos The Bully
2541
BULLY
|
$0.000688 | $0.121368 | 13-12-2024 |
251
|
-99.43% | 17,536.97% |
|
||
| 2542 |
Molten / UniDex
2542
MOLTEN
|
$0.176008 | $11.01 | 14-04-2023 |
860
|
-98.40% | 6,156.35% |
|
||
| 2543 |
Gameswap
2543
GSWAP
|
$0.059778 | $26.32 | 16-11-2021 |
1374
|
-99.77% | 43,931.65% |
|
||
| 2544 |
TABOO TOKEN
2544
TABOO
|
$0.000067 | $0.052365 | 03-11-2021 |
1387
|
-99.87% | 77,892.95% |
|
||
| 2545 |
NOTAI
2545
NOTAI
|
$0.000011 | $0.000296 | 18-09-2024 |
337
|
-96.28% | 2,591.09% |
|
||
| 2546 |
GHOST
2546
GHOST
|
$0.023393 | $2.14 | 08-06-2020 |
1900
|
-98.91% | 9,058.50% |
|
||
| 2547 |
Nyzo
2547
NYZO
|
$0.006490 | $1.52 | 25-04-2021 |
1579
|
-99.57% | 23,340.04% |
|
||
| 2548 |
Elon Trump Fart
2548
ETF500
|
$0.000648 | $0.042723 | 26-01-2025 |
207
|
-98.48% | 6,491.98% |
|
||
| 2549 |
Reality Metaverse
2549
RMV
|
$0.002593 | $0.098722 | 15-03-2024 |
524
|
-97.37% | 3,706.68% |
|
||
| 2550 |
Auroracoin
2550
AUR
|
$0.050567 | $97.84 | 04-03-2014 |
4188
|
-99.95% | 193,388.90% |
|
32.837 Мониторинг валют - страница 51 из 657