Рыночная кепка $2.73T
-3.32%
Объем 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Монеты
34.193
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BarnBridge
2501
BOND
|
$0.071710 | $185.93 | 27-10-2020 |
1926
|
-99.96% | 259,174.86% |
|
||
| 2502 |
Moon Tropica
2502
CAH
|
$0.190302 | $51.23 | 15-03-2024 |
691
|
-99.63% | 26,819.10% |
|
||
| 2503 |
RCADE
2503
RCADE
|
$0.000069 | $0.007401 | 09-07-2025 |
210
|
-99.07% | 10,700.62% |
|
||
| 2504 |
Venus DOT
2504
vDOT
|
$0.033699 | $1.1092 | 04-11-2021 |
1553
|
-96.96% | 3,191.43% |
|
||
| 2505 |
Linde tokenized stock (xStock)
2505
LINX
|
$456.18 | $463.13 | 03-02-2026 |
1
|
-1.50% | 1.52% |
|
||
| 2506 |
Butthole Coin
2506
BHC
|
$0.000553 | $0.084294 | 17-01-2025 |
383
|
-99.34% | 15,139.05% |
|
||
| 2507 |
Solama
2507
SOLAMA
|
$0.000875 | $0.129415 | 08-03-2024 |
698
|
-99.32% | 14,689.50% |
|
||
| 2508 |
EARNM Loyalty Ecosystem
2508
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
403
|
-99.27% | 13,608.29% |
|
||
| 2509 |
Algorix
2509
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
397
|
-71.15% | 246.59% |
|
||
| 2510 |
Hive Intelligence
2510
HINT
|
$0.001206 | $0.030423 | 16-01-2025 |
384
|
-96.04% | 2,422.50% |
|
||
| 2511 |
Vodra
2511
VDR
|
$0.003939 | $0.078114 | 18-11-2021 |
1539
|
-94.96% | 1,883.21% |
|
||
| 2512 |
Aark
2512
AARK
|
$0.001090 | $0.079695 | 27-09-2025 |
130
|
-98.63% | 7,214.56% |
|
||
| 2513 |
TRUST AI
2513
TRT
|
$0.144285 | $9.90 | 15-02-2025 |
354
|
-98.54% | 6,758.80% |
|
||
| 2514 |
Serenity Shield
2514
SERSH
|
$0.013470 | $1.2001 | 19-12-2023 |
778
|
-98.88% | 8,809.75% |
|
||
| 2515 |
GET Protocol
2515
GET
|
$0.048712 | $10.22 | 01-04-2021 |
1770
|
-99.52% | 20,889.09% |
|
||
| 2516 |
Sandclock
2516
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1481
|
-99.71% | 34,128.95% |
|
||
| 2517 |
Sekuya Multiverse
2517
SKYA
|
$0.001364 | $0.062341 | 16-12-2024 |
415
|
-97.81% | 4,471.44% |
|
||
| 2518 |
Zero
2518
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2948
|
-99.70% | 33,477.14% |
|
||
| 2519 |
SGC
2519
SGC
|
$0.000315 | $0.006569 | 13-06-2025 |
236
|
-95.20% | 1,982.55% |
|
||
| 2520 |
PirateCash
2520
PIRATE
|
$0.020215 | $3.24 | 04-03-2020 |
2163
|
-99.38% | 15,945.57% |
|
||
| 2521 |
Dypius
2521
DYP
|
$0.002383 | $0.102154 | 12-04-2024 |
663
|
-97.67% | 4,187.13% |
|
||
| 2522 |
Beny Bad Boy
2522
BBB
|
$0.000228 | $0.037502 | 10-05-2025 |
270
|
-99.39% | 16,375.93% |
|
||
| 2523 | $182.29 | $186.53 | 30-01-2026 |
5
|
-2.27% | 2.32% |
|
|||
| 2524 |
Plugin
2524
PLI
|
$0.003575 | $0.968304 | 10-11-2021 |
1547
|
-99.63% | 26,986.00% |
|
||
| 2525 |
Dark Eclipse
2525
DARK
|
$0.000545 | $0.044403 | 24-04-2025 |
286
|
-98.77% | 8,050.80% |
|
||
| 2526 |
Billy
2526
BILLY
|
$0.000570 | $0.231193 | 21-07-2024 |
563
|
-99.75% | 40,463.92% |
|
||
| 2527 |
Medieval Empires
2527
MEE
|
$0.000976 | $0.031421 | 07-04-2024 |
668
|
-96.89% | 3,119.76% |
|
||
| 2528 |
Xavier: Renegade Angel
2528
XAVIER
|
$0.000532 | $0.016512 | 18-06-2025 |
231
|
-96.78% | 3,001.05% |
|
||
| 2529 |
DisclaimerCoin
2529
DONT
|
$0.00000397 | $0.000074 | 23-01-2026 |
12
|
-94.67% | 1,775.40% |
|
||
| 2530 |
Etherisc
2530
DIP
|
$0.002222 | $0.720251 | 16-11-2021 |
1541
|
-99.69% | 32,311.12% |
|
||
| 2531 |
Auroracoin
2531
AUR
|
$0.034563 | $97.84 | 04-03-2014 |
4355
|
-99.96% | 282,984.06% |
|
||
| 2532 |
FRIC
2532
FRIC
|
$0.000525 | $0.035124 | 10-12-2024 |
421
|
-98.51% | 6,589.34% |
|
||
| 2533 |
Kekius Maximus
2533
KM
|
$0.000592 | $0.009277 | 17-01-2025 |
383
|
-93.62% | 1,467.23% |
|
||
| 2534 |
Bombie
2534
BOMBIE1
|
$0.000060 | $0.003522 | 17-06-2025 |
232
|
-98.30% | 5,779.80% |
|
||
| 2535 |
Boop
2535
BOOP
|
$0.00000539 | $0.000401 | 11-04-2024 |
664
|
-98.66% | 7,341.34% |
|
||
| 2536 |
Qubit
2536
QBIT
|
$0.000563 | $0.016025 | 14-08-2025 |
174
|
-96.48% | 2,744.88% |
|
||
| 2537 |
Spotify Tokenized Stock (Ondo)
2537
SPOTon
|
$471.11 | $742.82 | 18-09-2025 |
139
|
-36.58% | 57.67% |
|
||
| 2538 |
END
2538
END
|
$0.004255 | $0.031894 | 07-07-2025 |
212
|
-86.66% | 649.51% |
|
||
| 2539 |
VelasPad
2539
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1550
|
-99.84% | 60,677.96% |
|
||
| 2540 |
The Black Whale (blackwhale.fun)
2540
BLACKWHALE
|
$0.000491 | $0.007964 | 09-01-2026 |
26
|
-93.83% | 1,521.23% |
|
||
| 2541 |
UniMex Network
2541
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1778
|
-99.26% | 13,462.71% |
|
||
| 2542 |
New XAI gork
2542
gork
|
$0.000522 | $0.076068 | 05-05-2025 |
275
|
-99.31% | 14,481.72% |
|
||
| 2543 |
VGX Token / Voyager
2543
VGX
|
$0.000564 | $12.54 | 05-01-2018 |
2952
|
-100.00% | 2,222,857.00% |
|
||
| 2544 |
NEST Protocol
2544
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2004
|
-99.92% | 130,995.52% |
|
||
| 2545 |
Muhdo Hub
2545
DNA
|
$0.000315 | $0.086290 | 25-12-2024 |
406
|
-99.64% | 27,305.01% |
|
||
| 2546 |
WeFi
2546
WEFI
|
$0.012620 | $0.272657 | 23-05-2023 |
988
|
-95.37% | 2,060.50% |
|
||
| 2547 |
CSP DAO
2547
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1758
|
-98.77% | 8,058.91% |
|
||
| 2548 |
Visa tokenized stock (xStock)
2548
VX
|
$329.43 | $390.00 | 29-10-2025 |
98
|
-15.53% | 18.39% |
|
||
| 2549 |
Solchat
2549
CHAT
|
$0.064309 | $19.45 | 18-03-2024 |
688
|
-99.67% | 30,141.12% |
|
||
| 2550 |
PKT
2550
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1405
|
-99.45% | 18,185.48% |
|
34.193 Мониторинг валют - страница 51 из 684