Рыночная кепка $2.75T
4.75%
Объем 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
IMGN Labs
2351
IMGN
|
$0.000788 | $0.007637 | 12-08-2025 |
216
|
-89.68% | 869.23% |
|
||
| 2352 |
Humanode
2352
HMND
|
$0.003372 | $0.525208 | 09-03-2024 |
737
|
-99.36% | 15,475.63% |
|
||
| 2353 |
Geeq
2353
GEEQ
|
$0.017375 | $4.93 | 11-08-2020 |
2043
|
-99.65% | 28,277.63% |
|
||
| 2354 |
Astra Nova
2354
RVV
|
$0.000185 | $0.026678 | 18-10-2025 |
149
|
-99.31% | 14,350.96% |
|
||
| 2355 |
CannabisCoin
2355
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2997
|
-99.66% | 29,191.96% |
|
||
| 2356 |
Anome
2356
ANOME
|
$0.022104 | $0.195067 | 28-10-2025 |
139
|
-88.67% | 782.51% |
|
||
| 2357 |
MercadoLibre Tokenized Stock (Ondo)
2357
MELIon
|
$1,719.66 | $2,528.57 | 29-09-2025 |
168
|
-31.99% | 47.04% |
|
||
| 2358 |
You’ll own nothing & be happy
2358
NOTHING
|
$0.000662 | $0.005134 | 02-01-2026 |
73
|
-87.11% | 675.98% |
|
||
| 2359 |
Rezerve Money
2359
RZR
|
$0.769772 | $15.94 | 24-08-2025 |
204
|
-95.17% | 1,970.51% |
|
||
| 2360 |
Chirp
2360
CHIRP
|
$0.006713 | $0.257649 | 20-01-2025 |
420
|
-97.39% | 3,738.19% |
|
||
| 2361 |
Everton Fan Token
2361
EFC
|
$0.089090 | $2.98 | 29-12-2021 |
1538
|
-97.01% | 3,241.29% |
|
||
| 2362 |
SOVRUN / BreederDAO
2362
SOVRN
|
$0.003524 | $1.53 | 28-04-2022 |
1418
|
-99.77% | 43,232.37% |
|
||
| 2363 |
Retard Finder Coin
2363
RFC
|
$0.000676 | $0.130960 | 14-04-2025 |
336
|
-99.48% | 19,275.15% |
|
||
| 2364 | $0.022471 | $1.71 | 28-09-2022 |
1265
|
-98.69% | 7,523.82% |
|
|||
| 2365 |
PepsiCo tokenized stock (xStock)
2365
PEPX
|
$161.14 | $184.27 | 26-02-2026 |
18
|
-12.56% | 14.36% |
|
||
| 2366 |
Banano
2366
BAN
|
$0.000397 | $0.058653 | 30-10-2021 |
1598
|
-99.32% | 14,666.70% |
|
||
| 2367 |
The Root Network
2367
ROOT
|
$0.000166 | $0.130076 | 14-03-2024 |
732
|
-99.87% | 78,057.31% |
|
||
| 2368 | $104.34 | $149.65 | 16-01-2026 |
59
|
-30.28% | 43.43% |
|
|||
| 2369 |
Thermo Fisher tokenized stock (xStock)
2369
TMOX
|
$511.27 | $645.23 | 23-01-2026 |
52
|
-20.76% | 26.20% |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000128 | $0.097800 | 29-12-2021 |
1538
|
-99.87% | 76,395.19% |
|
||
| 2371 |
LayerEdge
2371
EDGEN
|
$0.002212 | $0.024008 | 03-06-2025 |
286
|
-90.78% | 985.16% |
|
||
| 2372 |
Decubate
2372
DCB
|
$0.001687 | $0.234578 | 17-12-2021 |
1550
|
-99.28% | 13,806.42% |
|
||
| 2373 |
Plearn
2373
PLN
|
$0.007430 | $0.135732 | 27-09-2024 |
535
|
-94.53% | 1,726.82% |
|
||
| 2374 |
Wrapped Astar
2374
WASTR
|
$0.007847 | $0.196265 | 21-01-2024 |
785
|
-96.00% | 2,401.24% |
|
||
| 2375 |
KARASOU
2375
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
699
|
-98.87% | 8,785.26% |
|
||
| 2376 |
Cisco tokenized stock (xStock)
2376
CSCOX
|
$78.16 | $91.41 | 10-02-2026 |
34
|
-14.49% | 16.95% |
|
||
| 2377 |
Crash On Base
2377
CRASH
|
$0.000649 | $0.039421 | 27-06-2024 |
627
|
-98.35% | 5,974.97% |
|
||
| 2378 |
Gaimin
2378
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
719
|
-99.96% | 275,386.39% |
|
||
| 2379 |
Qubit
2379
QBIT
|
$0.000639 | $0.016025 | 14-08-2025 |
214
|
-96.01% | 2,409.18% |
|
||
| 2380 |
Shiro Neko
2380
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
468
|
-99.82% | 54,645.49% |
|
||
| 2381 |
BonusCloud
2381
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1769
|
-95.50% | 2,119.89% |
|
||
| 2382 |
ivendPay
2382
IVPAY
|
$0.000670 | $0.092284 | 03-04-2024 |
712
|
-99.27% | 13,676.98% |
|
||
| 2383 |
Hive AI
2383
BUZZ
|
$0.000632 | $0.182098 | 22-01-2025 |
418
|
-99.65% | 28,710.83% |
|
||
| 2384 |
Skate
2384
SKATE
|
$0.003785 | $0.081052 | 09-06-2025 |
280
|
-95.33% | 2,041.14% |
|
||
| 2385 |
Funtico
2385
TICO
|
$0.000294 | $0.016444 | 28-01-2025 |
412
|
-98.21% | 5,491.69% |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000252 | $33.09 | 28-10-2025 |
139
|
-100.00% | 13,121,882.21% |
|
||
| 2387 |
Venus DOT
2387
vDOT
|
$0.037525 | $1.1092 | 04-11-2021 |
1593
|
-96.62% | 2,855.83% |
|
||
| 2388 |
Giants Protocol
2388
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
69
|
-99.55% | 22,194.92% |
|
||
| 2389 |
Semantic Layer
2389
42
|
$0.004212 | $0.233080 | 27-10-2025 |
140
|
-98.19% | 5,434.17% |
|
||
| 2390 |
X-Cash
2390
XCASH
|
$0.00000991 | $5.45 | 19-01-2022 |
1517
|
-100.00% | 55,006,127.10% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000127 | $0.001954 | 14-11-2021 |
1583
|
-93.53% | 1,444.94% |
|
||
| 2392 |
United States Oil Tokenized Fund (Ondo)
2392
USOon
|
$116.79 | $137.50 | 09-03-2026 |
7
|
-15.06% | 17.73% |
|
||
| 2393 |
ROVR Network
2393
ROVR
|
$0.002883 | $0.018506 | 19-06-2025 |
270
|
-84.42% | 541.97% |
|
||
| 2394 |
Reality Metaverse
2394
RMV
|
$0.002475 | $0.098722 | 15-03-2024 |
731
|
-97.49% | 3,889.35% |
|
||
| 2395 |
Nuco.cloud
2395
NCDT
|
$0.012363 | $408.49 | 11-11-2020 |
1951
|
-100.00% | 3,303,969.98% |
|
||
| 2396 |
Linde tokenized stock (xStock)
2396
LINX
|
$496.45 | $537.77 | 09-03-2026 |
7
|
-7.68% | 8.32% |
|
||
| 2397 |
ShareToken / ShareRing
2397
SHR
|
$0.000171 | $0.098556 | 31-03-2021 |
1811
|
-99.83% | 57,561.59% |
|
||
| 2398 |
Palu
2398
PALU
|
$0.000618 | $0.106534 | 08-10-2025 |
159
|
-99.42% | 17,146.13% |
|
||
| 2399 |
币安Holder
2399
BNBHOLDER
|
$0.000617 | $0.066480 | 09-10-2025 |
158
|
-99.07% | 10,668.52% |
|
||
| 2400 |
Optimus AI
2400
OPTI
|
$0.006489 | $0.615426 | 14-04-2023 |
1067
|
-98.95% | 9,383.78% |
|
34.341 Мониторинг валют - страница 48 из 687