Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
42 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Redbrick
2351
BRIC
|
$0.004954 | $0.044278 | 09-08-2025 |
78
|
-88.81% | 793.72% |
|
||
| 2352 |
Mastercard Tokenized Stock (Ondo)
2352
MAon
|
$580.29 | $604.38 | 18-09-2025 |
38
|
-3.99% | 4.15% |
|
||
| 2353 |
MarsDAO
2353
MDAO
|
$0.016479 | $0.646516 | 10-02-2023 |
989
|
-97.45% | 3,823.29% |
|
||
| 2354 |
MazaCoin
2354
MZC
|
$0.001101 | $0.462708 | 09-05-2021 |
1631
|
-99.76% | 41,934.95% |
|
||
| 2355 | $295.81 | $314.61 | 16-10-2025 |
10
|
-5.98% | 6.36% |
|
|||
| 2356 |
Sallar
2356
ALL
|
$0.000643 | $0.004987 | 03-01-2025 |
296
|
-87.11% | 675.50% |
|
||
| 2357 |
Crash On Base
2357
CRASH
|
$0.001181 | $0.039421 | 27-06-2024 |
486
|
-97.00% | 3,238.53% |
|
||
| 2358 |
Neurai
2358
XNA
|
$0.000117 | $0.006800 | 26-11-2023 |
700
|
-98.28% | 5,719.03% |
|
||
| 2359 |
Milk Alliance LZM
2359
LZM
|
$0.009227 | $0.113723 | 07-04-2023 |
933
|
-91.89% | 1,132.52% |
|
||
| 2360 |
Any Inu
2360
AI
|
$0.00000274 | $0.000116 | 04-03-2024 |
601
|
-97.65% | 4,148.15% |
|
||
| 2361 |
Nasdaq666
2361
NDQ
|
$0.001152 | $72,289.72 | 16-07-2025 |
102
|
-100.00% | 6,275,660,956.58% |
|
||
| 2362 |
Mario Coin
2362
COIN
|
$0.000038 | $0.000779 | 11-09-2024 |
410
|
-95.08% | 1,932.50% |
|
||
| 2363 |
Exxon Mobil tokenized stock (xStock)
2363
XOMX
|
$114.76 | $117.22 | 23-10-2025 |
3
|
-2.10% | 2.14% |
|
||
| 2364 |
Klima DAO
2364
KLIMA
|
$0.143223 | $3,946.02 | 26-10-2021 |
1461
|
-100.00% | 2,755,064.59% |
|
||
| 2365 |
Redacted
2365
RDAC
|
$0.004648 | $0.068694 | 13-05-2025 |
166
|
-93.23% | 1,377.90% |
|
||
| 2366 |
Overlay
2366
OVL
|
$0.091952 | $0.635947 | 14-08-2025 |
73
|
-85.54% | 591.61% |
|
||
| 2367 |
Ghiblification
2367
Ghibli
|
$0.001143 | $0.039535 | 28-03-2025 |
212
|
-97.11% | 3,358.31% |
|
||
| 2368 |
Matr1x
2368
MAX
|
$0.008720 | $0.453513 | 06-08-2024 |
446
|
-98.08% | 5,100.63% |
|
||
| 2369 |
Carnomaly
2369
CARR
|
$0.000673 | $0.007298 | 03-04-2024 |
571
|
-90.77% | 983.88% |
|
||
| 2370 |
RefundYourSOL
2370
RYS
|
$0.001149 | $0.003324 | 14-09-2025 |
42
|
-65.44% | 189.34% |
|
||
| 2371 |
Phoenic
2371
PNIC
|
$0.004444 | $0.359858 | 29-06-2024 |
484
|
-98.77% | 7,997.78% |
|
||
| 2372 |
Airbnb Tokenized Stock (Ondo)
2372
ABNBon
|
$128.21 | $129.24 | 21-10-2025 |
5
|
-0.80% | 0.80% |
|
||
| 2373 |
KISSAN
2373
KSN
|
$0.052697 | $1.4719 | 28-02-2023 |
971
|
-96.42% | 2,693.17% |
|
||
| 2374 |
Broadcom Tokenized Stock (Ondo)
2374
AVGOon
|
$354.65 | $372.08 | 10-09-2025 |
46
|
-4.69% | 4.92% |
|
||
| 2375 |
Okratech Token
2375
ORT
|
$0.001373 | $0.074580 | 01-04-2022 |
1304
|
-98.16% | 5,332.39% |
|
||
| 2376 |
zkSwap Finance
2376
ZF
|
$0.001902 | $0.086702 | 05-03-2024 |
600
|
-97.81% | 4,459.54% |
|
||
| 2377 |
UnitedHealth Tokenized Stock (Ondo)
2377
UNHon
|
$364.66 | $376.88 | 09-10-2025 |
17
|
-3.24% | 3.35% |
|
||
| 2378 |
Brainlet
2378
BRAINLET
|
$0.001173 | $0.052542 | 14-11-2024 |
346
|
-97.77% | 4,377.78% |
|
||
| 2379 |
Nitro
2379
NITRO
|
$0.00000266 | $1,765.79 | 25-04-2025 |
184
|
-100.00% | 66,433,178,975.87% |
|
||
| 2380 |
IDRX
2380
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
842
|
-41.06% | 69.66% |
|
||
| 2381 |
OAX
2381
OAX
|
$0.011574 | $2.92 | 07-01-2018 |
2849
|
-99.60% | 25,105.39% |
|
||
| 2382 |
Polkamarkets
2382
POLK
|
$0.012057 | $4.15 | 16-03-2021 |
1685
|
-99.71% | 34,284.07% |
|
||
| 2383 |
Buying.com
2383
BUY
|
$0.003320 | $0.074105 | 10-09-2021 |
1507
|
-95.52% | 2,132.17% |
|
||
| 2384 |
StarHeroes
2384
STAR
|
$0.004991 | $1.0701 | 13-03-2024 |
592
|
-99.53% | 21,340.05% |
|
||
| 2385 |
Sekuya Multiverse
2385
SKYA
|
$0.002726 | $0.062341 | 16-12-2024 |
314
|
-95.63% | 2,187.00% |
|
||
| 2386 |
BEFE
2386
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
669
|
-98.95% | 9,385.02% |
|
||
| 2387 |
Pollux Coin
2387
POX
|
$0.033069 | $8.61 | 25-06-2022 |
1219
|
-99.62% | 25,930.33% |
|
||
| 2388 |
Eli Lilly tokenized stock (xStock)
2388
LLYX
|
$826.21 | $865.61 | 10-10-2025 |
16
|
-4.55% | 4.77% |
|
||
| 2389 |
Costco Tokenized Stock (Ondo)
2389
COSTon
|
$932.92 | $972.36 | 08-09-2025 |
48
|
-4.06% | 4.23% |
|
||
| 2390 |
REVV
2390
REVV
|
$0.000914 | $0.641561 | 30-03-2021 |
1671
|
-99.86% | 70,101.35% |
|
||
| 2391 |
Scallop
2391
SCLP
|
$0.016846 | $8.22 | 30-10-2021 |
1457
|
-99.80% | 48,697.54% |
|
||
| 2392 |
Wrapped Kava
2392
WKAVA
|
$0.144623 | $17.64 | 04-09-2023 |
783
|
-99.18% | 12,096.72% |
|
||
| 2393 |
SOLVEX NETWORK
2393
SOLVEX
|
$0.027504 | $0.275119 | 28-05-2025 |
151
|
-90.00% | 900.29% |
|
||
| 2394 |
SelfieDogCoin
2394
SELFIE
|
$0.001101 | $0.063115 | 07-11-2024 |
353
|
-98.26% | 5,630.71% |
|
||
| 2395 |
5ire
2395
5IRE
|
$0.000737 | $0.477340 | 05-12-2023 |
691
|
-99.85% | 64,655.40% |
|
||
| 2396 |
Dasha
2396
VVAIFU
|
$0.001084 | $0.183824 | 19-11-2024 |
341
|
-99.41% | 16,853.87% |
|
||
| 2397 |
HAPI
2397
HAPI
|
$1.4665 | $211.78 | 21-03-2021 |
1680
|
-99.31% | 14,341.44% |
|
||
| 2398 |
GHOST
2398
GHOST
|
$0.038085 | $2.14 | 08-06-2020 |
1966
|
-98.22% | 5,525.41% |
|
||
| 2399 |
FOMO
2399
FOMOFUND
|
$0.000011 | $0.001016 | 20-12-2024 |
310
|
-98.95% | 9,395.71% |
|
||
| 2400 |
Netvrk
2400
NETVR
|
$0.010675 | $7.43 | 03-12-2021 |
1423
|
-99.86% | 69,474.39% |
|
33.517 Мониторинг валют - страница 48 из 671