Рыночная кепка $4.48T
0.74%
Объем 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Realis Worlds
2351
REALIS
|
$0.001256 | $0.046414 | 12-12-2024 |
297
|
-97.29% | 3,595.91% |
|
||
| 2352 |
Mario Coin
2352
COIN
|
$0.000042 | $0.000779 | 11-09-2024 |
389
|
-94.64% | 1,763.98% |
|
||
| 2353 |
Peng
2353
PENG
|
$0.012513 | $2.04 | 15-03-2024 |
569
|
-99.39% | 16,227.98% |
|
||
| 2354 |
Boeing Tokenized Stock (Ondo)
2354
BAon
|
$215.14 | $237.33 | 03-09-2025 |
32
|
-9.35% | 10.32% |
|
||
| 2355 |
HOME3
2355
HTS
|
$0.015170 | $0.094762 | 09-12-2024 |
300
|
-83.99% | 524.67% |
|
||
| 2356 |
Pollux Coin
2356
POX
|
$0.037572 | $8.61 | 25-06-2022 |
1198
|
-99.56% | 22,810.27% |
|
||
| 2357 |
Equinix Tokenized Stock (Ondo)
2357
EQIXon
|
$780.52 | $805.64 | 24-09-2025 |
11
|
-3.12% | 3.22% |
|
||
| 2358 |
Asterix Labs
2358
ASTX
|
$124.39 | $5,571.28 | 13-03-2024 |
571
|
-97.77% | 4,378.96% |
|
||
| 2359 |
Hakka.Finance
2359
HAKKA
|
$0.002922 | $1.0776 | 01-09-2020 |
1860
|
-99.73% | 36,774.11% |
|
||
| 2360 |
BarnBridge
2360
BOND
|
$0.156214 | $185.93 | 27-10-2020 |
1804
|
-99.92% | 118,919.84% |
|
||
| 2361 |
Neurai
2361
XNA
|
$0.000125 | $0.006800 | 26-11-2023 |
679
|
-98.16% | 5,335.17% |
|
||
| 2362 |
Farcana
2362
FAR
|
$0.000310 | $0.206587 | 23-01-2024 |
621
|
-99.85% | 66,446.66% |
|
||
| 2363 |
Ycash
2363
YEC
|
$0.072893 | $3.43 | 08-08-2019 |
2250
|
-97.88% | 4,608.73% |
|
||
| 2364 |
Scallop
2364
SCLP
|
$0.019036 | $8.22 | 30-10-2021 |
1436
|
-99.77% | 43,083.23% |
|
||
| 2365 |
Suzuverse
2365
SGT
|
$0.122070 | $4.81 | 25-04-2024 |
528
|
-97.46% | 3,844.35% |
|
||
| 2366 |
ACA Token
2366
ACA
|
$0.026041 | $0.208243 | 13-03-2024 |
571
|
-87.49% | 699.68% |
|
||
| 2367 |
Nodle
2367
NODL
|
$0.000221 | $0.012774 | 11-03-2024 |
573
|
-98.27% | 5,671.73% |
|
||
| 2368 |
Urolithin A
2368
URO
|
$0.001218 | $0.085658 | 13-12-2024 |
296
|
-98.58% | 6,932.84% |
|
||
| 2369 |
SOLVEX NETWORK
2369
SOLVEX
|
$0.030815 | $0.275119 | 28-05-2025 |
130
|
-88.80% | 792.81% |
|
||
| 2370 |
Kudai
2370
KUDAI
|
$0.000012 | $0.000166 | 16-01-2025 |
262
|
-92.72% | 1,273.11% |
|
||
| 2371 |
Regret
2371
REGRET
|
$0.001211 | $0.001725 | 04-10-2025 |
1
|
-29.78% | 42.42% |
|
||
| 2372 |
Aster Inu
2372
ASTERINU
|
$0.001222 | $0.007017 | 26-09-2025 |
9
|
-82.59% | 474.37% |
|
||
| 2373 |
Engines of Fury
2373
FURY
|
$0.025155 | $0.929201 | 16-05-2024 |
507
|
-97.29% | 3,593.91% |
|
||
| 2374 |
WTF Opossum
2374
WTFO
|
$0.001419 | $0.001939 | 14-08-2025 |
52
|
-26.81% | 36.63% |
|
||
| 2375 |
Perry
2375
PERRY
|
$0.001200 | $0.015219 | 19-02-2025 |
228
|
-92.11% | 1,167.85% |
|
||
| 2376 |
Axol
2376
AXOL
|
$0.001196 | $0.078013 | 15-12-2024 |
294
|
-98.47% | 6,423.30% |
|
||
| 2377 |
MazaCoin
2377
MZC
|
$0.001133 | $0.462708 | 09-05-2021 |
1610
|
-99.76% | 40,738.66% |
|
||
| 2378 |
Mdex
2378
MDX
|
$0.001258 | $10.06 | 22-02-2021 |
1686
|
-99.99% | 799,636.09% |
|
||
| 2379 |
Circuits of Value
2379
COVAL
|
$0.000668 | $133.01 | 19-01-2022 |
1355
|
-100.00% | 19,900,121.01% |
|
||
| 2380 |
BEPRO Network / BetProtocol
2380
BEPRO
|
$0.000119 | $0.046106 | 16-03-2021 |
1664
|
-99.74% | 38,572.55% |
|
||
| 2381 |
OAX
2381
OAX
|
$0.012443 | $2.92 | 07-01-2018 |
2828
|
-99.57% | 23,346.12% |
|
||
| 2382 |
END
2382
END
|
$0.009836 | $0.031894 | 07-07-2025 |
90
|
-69.16% | 224.26% |
|
||
| 2383 |
AIT Protocol
2383
AIT
|
$0.004017 | $1.2072 | 11-03-2024 |
573
|
-99.67% | 29,949.38% |
|
||
| 2384 |
XANA (new)
2384
XETA
|
$0.000241 | $0.009966 | 02-06-2024 |
490
|
-97.59% | 4,043.20% |
|
||
| 2385 |
GhibliCZ
2385
GHIBLI
|
$0.001357 | $0.006004 | 04-06-2025 |
123
|
-77.40% | 342.43% |
|
||
| 2386 |
Aimonica Brands
2386
AIMONICA
|
$0.001179 | $0.090799 | 02-01-2025 |
276
|
-98.70% | 7,601.65% |
|
||
| 2387 |
Sentio Protocol
2387
SEN
|
$0.011961 | $0.777471 | 06-01-2025 |
272
|
-98.46% | 6,400.30% |
|
||
| 2388 |
Smart Layer Network
2388
SLN
|
$0.029243 | $7.25 | 23-02-2024 |
590
|
-99.60% | 24,678.89% |
|
||
| 2389 |
enfineo
2389
ENF
|
$0.028643 | $0.047032 | 06-09-2025 |
29
|
-39.10% | 64.20% |
|
||
| 2390 |
Areum
2390
AREA
|
$0.009869 | $0.010003 | 04-10-2025 |
1
|
-1.34% | 1.35% |
|
||
| 2391 |
Mastercard Tokenized Stock (Ondo)
2391
MAon
|
$577.57 | $604.38 | 18-09-2025 |
17
|
-4.44% | 4.64% |
|
||
| 2392 |
Netvrk
2392
NETVR
|
$0.011553 | $7.43 | 03-12-2021 |
1402
|
-99.84% | 64,186.91% |
|
||
| 2393 |
Atomic Wallet Coin
2393
AWC
|
$0.108774 | $6.34 | 18-05-2021 |
1601
|
-98.28% | 5,726.54% |
|
||
| 2394 |
Wall Street Memes
2394
WSM
|
$0.000610 | $0.079711 | 30-09-2023 |
736
|
-99.23% | 12,964.15% |
|
||
| 2395 |
AMD Tokenized Stock (Ondo)
2395
AMDon
|
$164.43 | $171.75 | 03-10-2025 |
2
|
-4.26% | 4.45% |
|
||
| 2396 |
Broadcom tokenized stock (xStock)
2396
AVGOX
|
$337.62 | $347.85 | 18-09-2025 |
17
|
-2.94% | 3.03% |
|
||
| 2397 |
Phoenic
2397
PNIC
|
$0.004508 | $0.359858 | 29-06-2024 |
463
|
-98.75% | 7,883.22% |
|
||
| 2398 |
Stream SZN
2398
STRSZN
|
$0.001146 | $0.006983 | 16-09-2025 |
19
|
-83.58% | 509.11% |
|
||
| 2399 |
Matr1x
2399
MAX
|
$0.008780 | $0.453513 | 06-08-2024 |
425
|
-98.06% | 5,065.30% |
|
||
| 2400 |
Mubarakah
2400
MUBARAKAH
|
$0.001145 | $0.006802 | 27-03-2025 |
192
|
-83.17% | 494.26% |
|
33.323 Мониторинг валют - страница 48 из 667