Рыночная кепка $3.50T
0.49%
Объем 24h $281.27B
7.38%
BTC % 58.99%
-0.03%
ETH % 8.53%
1.75%
Монеты
31.798
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Neiro
1851
NEIRO
|
$0.002362 | $0.072949 | 30-07-2024 |
285
|
-96.76% | 2,988.62% |
|
||
| 1852 |
Rubic
1852
RBC
|
$0.014284 | $1.0489 | 16-11-2021 |
1272
|
-98.64% | 7,243.07% |
|
||
| 1853 |
Inspect
1853
INSP
|
$0.005084 | $0.387190 | 09-03-2024 |
428
|
-98.69% | 7,516.10% |
|
||
| 1854 |
Shido Network
1854
SHIDO
|
$0.000128 | $0.000766 | 17-01-2025 |
114
|
-83.31% | 499.26% |
|
||
| 1855 |
ETHEREUM IS GOOD
1855
EBULL
|
$0.000235 | $0.003226 | 31-08-2024 |
253
|
-92.72% | 1,273.21% |
|
||
| 1856 |
STARS
1856
STARS
|
$0.000056 | $0.002089 | 23-12-2024 |
139
|
-97.34% | 3,658.90% |
|
||
| 1857 |
Prosper
1857
PROS
|
$0.045486 | $9.39 | 21-02-2021 |
1540
|
-99.52% | 20,553.27% |
|
||
| 1858 |
Optimus AI
1858
OPTI
|
$0.024569 | $0.615426 | 14-04-2023 |
758
|
-96.01% | 2,404.89% |
|
||
| 1859 |
Mystiko Network
1859
XZK
|
$0.007676 | $0.152141 | 19-06-2024 |
326
|
-94.95% | 1,881.91% |
|
||
| 1860 |
DeHub
1860
DHB
|
$0.000568 | $0.065034 | 21-11-2021 |
1267
|
-99.13% | 11,348.06% |
|
||
| 1861 |
Frodo the virtual samurai
1861
FROG
|
$0.000460 | $0.007803 | 20-12-2024 |
142
|
-94.11% | 1,596.38% |
|
||
| 1862 |
Chickencoin
1862
CHKN
|
$0.00000004 | $0.00000125 | 31-03-2024 |
406
|
-97.20% | 3,465.59% |
|
||
| 1863 |
BVM
1863
BVM
|
$0.091875 | $6.75 | 18-04-2024 |
388
|
-98.64% | 7,248.74% |
|
||
| 1864 |
SMARDEX (USDN)
1864
USDN
|
$1.0121 | $1.0501 | 12-04-2025 |
29
|
-3.62% | 3.76% |
|
||
| 1865 |
Energycoin
1865
ENRG
|
$0.018553 | $0.536192 | 12-01-2018 |
2676
|
-96.54% | 2,790.06% |
|
||
| 1866 |
DeFinder Capital
1866
DFC
|
$0.084928 | $3.94 | 10-04-2024 |
396
|
-97.84% | 4,536.16% |
|
||
| 1867 |
EverRise
1867
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
144
|
-98.51% | 6,631.59% |
|
||
| 1868 |
Digital Fitness
1868
DEFIT
|
$0.072609 | $1.3142 | 08-04-2021 |
1494
|
-94.47% | 1,709.93% |
|
||
| 1869 |
Vesper
1869
VSP
|
$0.237509 | $79.61 | 26-03-2021 |
1507
|
-99.70% | 33,418.07% |
|
||
| 1870 |
Locked Money
1870
LMY
|
$0.003691 | $0.005741 | 11-02-2025 |
89
|
-35.71% | 55.54% |
|
||
| 1871 |
Edge Matrix Computing
1871
EMC
|
$0.010851 | $2.15 | 23-02-2024 |
443
|
-99.50% | 19,732.09% |
|
||
| 1872 |
Pikamoon
1872
PIKA
|
$0.000127 | $0.003014 | 31-03-2024 |
406
|
-95.79% | 2,274.91% |
|
||
| 1873 |
MASQ
1873
MASQ
|
$0.064421 | $24,694.13 | 19-01-2022 |
1208
|
-100.00% | 38,332,335.64% |
|
||
| 1874 |
Dopex Rebate Token
1874
RDPX
|
$1.63 | $514.46 | 16-11-2021 |
1272
|
-99.68% | 31,467.30% |
|
||
| 1875 |
KILT Protocol
1875
KILT
|
$0.044498 | $13.17 | 26-11-2021 |
1262
|
-99.66% | 29,503.87% |
|
||
| 1876 |
Rivalz Network
1876
RIZ
|
$0.001909 | $0.028231 | 21-02-2025 |
79
|
-93.24% | 1,378.53% |
|
||
| 1877 |
Aeon
1877
AEON
|
$0.138791 | $9.45 | 09-01-2018 |
2679
|
-98.53% | 6,712.30% |
|
||
| 1878 |
Decimated
1878
DIO
|
$0.004031 | $0.641639 | 29-12-2021 |
1229
|
-99.37% | 15,816.46% |
|
||
| 1879 |
E Money
1879
EMYC
|
$0.028546 | $0.274930 | 23-01-2025 |
108
|
-89.62% | 863.12% |
|
||
| 1880 |
Paribus
1880
PBX
|
$0.000293 | $0.041996 | 31-10-2021 |
1288
|
-99.30% | 14,249.36% |
|
||
| 1881 |
Solcasino Token
1881
SCS
|
$0.001783 | $0.029186 | 27-03-2024 |
410
|
-93.89% | 1,536.61% |
|
||
| 1882 |
Sallar
1882
ALL
|
$0.001215 | $0.004987 | 03-01-2025 |
128
|
-75.63% | 310.42% |
|
||
| 1883 |
Bubble
1883
BUBBLE
|
$0.001096 | $0.012862 | 18-05-2024 |
358
|
-91.48% | 1,073.19% |
|
||
| 1884 |
Peng
1884
PENG
|
$0.021802 | $2.04 | 15-03-2024 |
422
|
-98.93% | 9,271.59% |
|
||
| 1885 |
Bitrock
1885
BROCK
|
$0.022924 | $0.300892 | 13-03-2024 |
424
|
-92.38% | 1,212.59% |
|
||
| 1886 |
Unifi Protocol DAO
1886
UNFI
|
$0.227825 | $43.91 | 01-03-2021 |
1532
|
-99.48% | 19,174.90% |
|
||
| 1887 |
Greenland Rare Bear
1887
NORDO
|
$0.002164 | $0.002380 | 08-03-2025 |
64
|
-9.05% | 9.95% |
|
||
| 1888 |
FEFE
1888
FEFE
|
$0.005137 | $0.027623 | 17-10-2024 |
206
|
-81.40% | 437.72% |
|
||
| 1889 |
Rai Reflex Index
1889
RAI
|
$2.70 | $4.19 | 17-11-2021 |
1271
|
-35.54% | 55.15% |
|
||
| 1890 |
Mettalex
1890
MTLX
|
$1.92 | $14.25 | 21-02-2021 |
1540
|
-86.56% | 644.27% |
|
||
| 1891 |
Cashaa
1891
CAS
|
$0.002148 | $0.229027 | 22-02-2021 |
1539
|
-99.06% | 10,561.27% |
|
||
| 1892 |
Etherisc
1892
DIP
|
$0.008938 | $0.720251 | 16-11-2021 |
1272
|
-98.76% | 7,957.89% |
|
||
| 1893 |
MicroBitcoin
1893
MBTC
|
$0.000039 | $0.001453 | 14-11-2018 |
2370
|
-97.32% | 3,636.80% |
|
||
| 1894 |
Didi Bam Bam
1894
DDBAM
|
$0.101131 | $0.629549 | 04-12-2024 |
158
|
-83.94% | 522.51% |
|
||
| 1895 |
Crypterium
1895
CRPT
|
$0.022410 | $3.00 | 23-01-2018 |
2665
|
-99.25% | 13,300.93% |
|
||
| 1896 |
Cream Finance
1896
CREAM
|
$1.1426 | $368.26 | 04-02-2021 |
1557
|
-99.69% | 32,130.93% |
|
||
| 1897 |
Hemule
1897
HEMULE
|
$0.002161 | $0.078978 | 11-03-2024 |
426
|
-97.26% | 3,555.02% |
|
||
| 1898 |
Solchat
1898
CHAT
|
$0.261678 | $19.45 | 18-03-2024 |
419
|
-98.65% | 7,331.92% |
|
||
| 1899 |
UnMarshal
1899
MARSH
|
$0.031422 | $9.75 | 07-04-2021 |
1495
|
-99.68% | 30,925.77% |
|
||
| 1900 |
Storm Trade
1900
STORM
|
$0.018024 | $0.044782 | 05-12-2024 |
157
|
-59.75% | 148.46% |
|
31.799 Мониторинг валют - страница 38 из 636