Рыночная кепка $4.32T
4.82%
Объем 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Монеты
32.843
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Shido Network
1851
SHIDO
|
$0.000170 | $0.000766 | 17-01-2025 |
217
|
-77.83% | 351.04% |
|
||
| 1852 |
John Tsubasa Rivals
1852
JOHN
|
$0.017859 | $0.033481 | 03-08-2025 |
19
|
-46.66% | 87.48% |
|
||
| 1853 |
Huobi BTC
1853
HBTC
|
$3,293.56 | $68,764.20 | 09-11-2021 |
1382
|
-95.21% | 1,987.84% |
|
||
| 1854 |
Hemule
1854
HEMULE
|
$0.003253 | $0.078978 | 11-03-2024 |
529
|
-95.88% | 2,327.74% |
|
||
| 1855 |
Napoli Fan Token
1855
NAP
|
$0.737700 | $9.87 | 08-02-2023 |
926
|
-92.53% | 1,238.31% |
|
||
| 1856 |
Lets BONK
1856
LetsBONK
|
$0.046140 | $0.279931 | 26-04-2025 |
118
|
-83.52% | 506.70% |
|
||
| 1857 |
Seedworld
1857
SWORLD
|
$0.000589 | $0.008592 | 10-11-2024 |
285
|
-93.14% | 1,358.16% |
|
||
| 1858 |
Shiro Neko
1858
SHIRO
|
$0.0000000070 | $0.00000055 | 03-12-2024 |
262
|
-98.72% | 7,720.78% |
|
||
| 1859 |
PLAYA3ULL Games
1859
3ULL
|
$0.000673 | $0.010437 | 16-12-2023 |
615
|
-93.55% | 1,450.29% |
|
||
| 1860 |
UniBot
1860
UNIBOT
|
$3.18 | $236.01 | 16-08-2023 |
737
|
-98.65% | 7,329.31% |
|
||
| 1861 |
EverRise
1861
RISE
|
$0.000050 | $0.002372 | 18-12-2024 |
247
|
-97.91% | 4,683.32% |
|
||
| 1862 |
POOH
1862
POOH
|
$0.0000000070 | $0.00000020 | 06-05-2023 |
839
|
-96.45% | 2,713.93% |
|
||
| 1863 |
USD Coin (Wormhole)
1863
USDC
|
$1.0000 | $1.0845 | 24-03-2023 |
882
|
-7.79% | 8.45% |
|
||
| 1864 |
Talent Protocol
1864
TALENT
|
$0.011017 | $0.145351 | 04-11-2024 |
291
|
-92.42% | 1,219.37% |
|
||
| 1865 |
Karura
1865
KAR
|
$0.026897 | $13.18 | 16-09-2021 |
1436
|
-99.80% | 48,907.50% |
|
||
| 1866 |
FNCY
1866
FNCY
|
$0.002780 | $0.107299 | 03-12-2022 |
993
|
-97.41% | 3,760.17% |
|
||
| 1867 |
Manifold Finance
1867
FOLD
|
$1.83 | $310.90 | 16-11-2021 |
1375
|
-99.41% | 16,878.46% |
|
||
| 1868 |
Luckycoin
1868
LKY
|
$0.259400 | $16.73 | 25-11-2024 |
270
|
-98.45% | 6,348.37% |
|
||
| 1869 |
Wizard Gang
1869
WIZARD
|
$0.003124 | $0.007469 | 23-04-2025 |
121
|
-58.17% | 139.05% |
|
||
| 1870 |
Landshare
1870
LAND
|
$0.581219 | $12.46 | 11-11-2021 |
1380
|
-95.34% | 2,044.05% |
|
||
| 1871 |
aixCB by Virtuals
1871
AIXCB
|
$0.003122 | $0.111066 | 02-01-2025 |
232
|
-97.19% | 3,457.70% |
|
||
| 1872 |
yearn.finance II
1872
YFII
|
$80.28 | $9,385.42 | 01-09-2020 |
1816
|
-99.14% | 11,590.50% |
|
||
| 1873 |
Pollux Coin
1873
POX
|
$0.093370 | $8.61 | 25-06-2022 |
1154
|
-98.92% | 9,119.20% |
|
||
| 1874 |
Wrapped Near
1874
WNEAR
|
$2.68 | $20.46 | 15-01-2022 |
1315
|
-86.93% | 664.92% |
|
||
| 1875 |
OPEN GPU
1875
OGPU
|
$0.157309 | $3.59 | 27-11-2024 |
268
|
-95.62% | 2,183.94% |
|
||
| 1876 |
League of Traders
1876
LOT
|
$0.018843 | $0.044659 | 21-06-2025 |
62
|
-57.81% | 137.01% |
|
||
| 1877 |
ZeroLend
1877
ZERO
|
$0.000056 | $0.000818 | 27-09-2024 |
329
|
-93.12% | 1,354.39% |
|
||
| 1878 |
E Money
1878
EMYC
|
$0.023068 | $0.274930 | 23-01-2025 |
211
|
-91.61% | 1,091.83% |
|
||
| 1879 |
VNX Gold
1879
VNXAU
|
$108.67 | $116.33 | 14-04-2025 |
130
|
-6.58% | 7.05% |
|
||
| 1880 |
GAM3S.GG
1880
G3
|
$0.005492 | $0.256313 | 15-04-2024 |
494
|
-97.86% | 4,567.36% |
|
||
| 1881 |
BASE
1881
BASE
|
$0.00000327 | $0.000086 | 12-08-2023 |
741
|
-96.18% | 2,514.63% |
|
||
| 1882 |
BNB Card
1882
BNB CARD
|
$0.003035 | $0.005172 | 27-03-2025 |
148
|
-41.32% | 70.42% |
|
||
| 1883 |
LUCA
1883
LUCA
|
$0.496048 | $9.51 | 08-06-2022 |
1171
|
-94.78% | 1,817.15% |
|
||
| 1884 |
Game7
1884
G7
|
$0.001311 | $0.007146 | 06-05-2025 |
108
|
-81.65% | 444.96% |
|
||
| 1885 |
Vai
1885
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
634
|
-49.03% | 96.21% |
|
||
| 1886 |
GATSBY (gatsby.fi)
1886
GATSBY
|
$0.052238 | $0.969083 | 17-01-2025 |
217
|
-94.61% | 1,755.15% |
|
||
| 1887 |
Non-Playable Coin Solana
1887
NPCS
|
$0.003099 | $0.037770 | 17-10-2024 |
309
|
-91.79% | 1,118.72% |
|
||
| 1888 |
Banano
1888
BAN
|
$0.001868 | $0.058653 | 30-10-2021 |
1392
|
-96.81% | 3,039.38% |
|
||
| 1889 |
Dynachain
1889
DYNA
|
$0.030849 | $3.61 | 29-09-2024 |
327
|
-99.15% | 11,608.39% |
|
||
| 1890 |
BaaSid
1890
BAAS
|
$0.000373 | $0.027611 | 05-04-2021 |
1600
|
-98.65% | 7,302.50% |
|
||
| 1891 |
Wrapped Everscale
1891
WEVER
|
$0.007319 | $0.169592 | 01-02-2023 |
933
|
-95.68% | 2,217.01% |
|
||
| 1892 |
CryptoGPT
1892
GPT
|
$0.000540 | $0.147078 | 17-03-2023 |
889
|
-99.63% | 27,127.02% |
|
||
| 1893 |
Hive Intelligence
1893
HINT
|
$0.006437 | $0.030423 | 16-01-2025 |
218
|
-78.84% | 372.64% |
|
||
| 1894 |
GET Protocol
1894
GET
|
$0.260136 | $10.22 | 01-04-2021 |
1604
|
-97.46% | 3,830.32% |
|
||
| 1895 |
Router Protocol
1895
ROUTE
|
$0.006528 | $0.078183 | 13-11-2024 |
282
|
-91.65% | 1,097.63% |
|
||
| 1896 |
Alpaca Finance
1896
ALPACA
|
$0.019454 | $8.60 | 06-03-2021 |
1630
|
-99.77% | 44,111.73% |
|
||
| 1897 |
TERMINUS
1897
TERMINUS
|
$0.029460 | $0.392554 | 14-11-2024 |
281
|
-92.50% | 1,232.50% |
|
||
| 1898 |
Vertex Protocol
1898
VRTX
|
$0.005568 | $0.530586 | 28-11-2023 |
633
|
-98.95% | 9,429.00% |
|
||
| 1899 |
Decentralized Euro
1899
DEURO
|
$1.1730 | $2.06 | 29-07-2025 |
24
|
-43.16% | 75.93% |
|
||
| 1900 |
Rejuve.AI
1900
RJV
|
$0.005166 | $0.146751 | 20-03-2023 |
886
|
-96.48% | 2,740.67% |
|
32.843 Мониторинг валют - страница 38 из 657