Рыночная кепка $4.52T 0.62%
Объем 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Монеты 33.322 +3
Биржи 885
Последнее обновление 1 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
1851
VCHAT Token
VCHAT Token
1851
VCT
$0.485045 $1.3397 04-09-2025
31
-63.79% 176.20%
1852
StrikeBit AI
StrikeBit AI
1852
STRIKE
$0.016192 $0.032001 01-10-2025
4
-49.40% 97.63%
1853 $0.008545 $0.036974 20-02-2021
1688
-76.89% 332.67%
1854 $0.329645 $4.49 29-05-2024
494
-92.66% 1,262.73%
1855 $0.001081 $0.053950 29-03-2024
555
-98.00% 4,888.94%
1856 $0.019145 $0.044659 21-06-2025
106
-57.13% 133.27%
1857
Populous
Populous
1857
PPT
$0.062948 $76.49 28-01-2018
2807
-99.92% 121,416.64%
1858 $0.655706 $21.73 10-01-2018
2825
-96.98% 3,214.15%
1859
Im a Jeet
Im a Jeet
1859
JEETS
$0.003343 $0.004163 20-09-2025
15
-19.70% 24.53%
1860
donotfomoew
donotfomoew
1860
MOEW
$0.000539 $0.004528 29-12-2024
280
-88.09% 739.94%
1861 $2.34 $42.98 23-03-2024
561
-94.54% 1,732.93%
1862 $839.68 $846.17 03-10-2025
2
-0.77% 0.77%
1863
Syndicate
Syndicate
1863
SYNX
$0.102308 $19.45 26-02-2020
2048
-99.47% 18,908.36%
1864
NuriTopia
NuriTopia
1864
NBLU
$0.001535 $0.024590 05-07-2023
823
-93.76% 1,501.73%
1865
Kin
Kin
1865
KIN
$0.00000120 $0.001493 06-01-2018
2829
-99.92% 124,461.30%
1866
Djed
Djed
1866
DJED
$0.9995 $2.19 07-03-2023
943
-54.31% 118.87%
1867
RENEC
RENEC
1867
RENEC
$0.091185 $1.4756 30-04-2023
889
-93.82% 1,518.27%
1868
Edwin
Edwin
1868
EDWIN
$0.003271 $0.013466 17-04-2025
171
-75.71% 311.71%
1869
Bombie
Bombie
1869
BOMBIE1
$0.000363 $0.003522 17-06-2025
110
-89.68% 869.39%
1870 $27.69 $27.86 03-10-2025
2
-0.62% 0.63%
1871
LTO Network
LTO Network
1871
LTO
$0.007630 $0.905185 07-04-2021
1642
-99.16% 11,763.45%
1872 $0.061727 $0.366754 19-08-2025
47
-83.17% 494.15%
1873
VNX EURO
VNX EURO
1873
VEUR
$1.1721 $1.2026 14-07-2025
83
-2.54% 2.61%
1874 $0.003621 $0.037762 22-07-2024
440
-90.41% 942.75%
1875 $0.100215 $33.55 27-03-2021
1653
-99.70% 33,374.92%
1876
TRVL
TRVL
1876
TRVL
$0.007724 $1.56 28-11-2021
1407
-99.50% 20,065.56%
1877
Karura
Karura
1877
KAR
$0.027533 $13.18 16-09-2021
1480
-99.79% 47,774.98%
1878
ARC
ARC
1878
ARC
$0.003475 $0.308013 16-01-2022
1358
-98.87% 8,762.54%
1879
DAOBase
DAOBase
1879
DAOBASE1
$0.025594 $0.118218 15-09-2025
20
-78.35% 361.89%
1880
Serum
Serum
1880
SRM
$0.012138 $13.72 11-09-2021
1485
-99.91% 112,934.86%
1881
Infinitar
Infinitar
1881
IGT
$0.011149 $0.641242 14-12-2024
295
-98.26% 5,651.51%
1882
Shadow Exchange
Shadow Exchange
1882
SHADOW
$8.78 $70.68 16-05-2025
142
-87.58% 705.40%
1883
SHIBA INU
SHIBA INU
1883
SCHISMATICSH1
$0.0000000040 $0.00000001 31-07-2025
66
-68.86% 221.14%
1884 $0.066372 $14.05 16-11-2021
1419
-99.53% 21,075.68%
1885
Gaimin
Gaimin
1885
GMRX
$0.000072 $0.032885 27-03-2024
557
-99.78% 45,596.20%
1886
OpenChat
OpenChat
1886
CHAT
$0.105501 $1.0016 11-02-2024
602
-89.47% 849.35%
1887
Zeitcoin
Zeitcoin
1887
ZEIT
$0.000085 $0.001073 06-06-2017
3043
-92.03% 1,155.14%
1888 $0.007741 $1.67 08-02-2022
1335
-99.54% 21,411.01%
1889
Harold
Harold
1889
HAROLD
$0.004007 $0.041580 28-12-2024
281
-90.36% 937.57%
1890
Nodecoin
Nodecoin
1890
NC
$0.017763 $0.325709 17-01-2025
261
-94.55% 1,733.62%
1891
Zeus
Zeus
1891
ZEUS
$0.0000000070 $0.00000014 04-06-2025
123
-94.87% 1,848.06%
1892
IBStoken
IBStoken
1892
IBSTK
$0.000782 $0.025573 11-11-2020
1789
-96.94% 3,169.22%
1893
ORBIT
ORBIT
1893
GRIFT
$0.003138 $0.186058 22-01-2025
256
-98.31% 5,828.36%
1894
ALEX Lab
ALEX Lab
1894
ALEX
$0.005165 $0.518627 01-04-2024
552
-99.00% 9,941.78%
1895
Reploy
Reploy
1895
RAI
$0.312297 $13.61 05-01-2025
273
-97.71% 4,259.46%
1896
GPUnet
GPUnet
1896
GPU
$0.307008 $1.3545 10-06-2025
117
-77.33% 341.19%
1897
SmartKey
SmartKey
1897
SKEY
$0.006629 $0.553550 19-03-2021
1661
-98.80% 8,250.72%
1898 $0.9913 $2.46 16-11-2021
1419
-59.77% 148.59%
1899
FACT0RN
FACT0RN
1899
FACT
$2.86 $108.44 01-03-2024
583
-97.36% 3,690.06%
1900 $0.002076 $0.004051 11-06-2025
116
-48.75% 95.11%
33.322 Мониторинг валют - страница 38 из 667