Рыночная кепка $3.53T
-1.35%
Объем 24h $202.75B
20.06%
BTC % 60.76%
0.13%
ETH % 8.65%
-0.57%
Монеты
32.345
+13
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
The Rug Game
4951
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
902
|
-92.68% | 1,265.98% |
|
||
| 4952 |
HurricaneSwap Token
4952
HCT
|
$0.000042 | $0.315554 | 12-10-2021 |
1365
|
-99.99% | 749,915.18% |
|
||
| 4953 |
Dragon Mainland Shards
4953
DMS
|
$0.000026 | $1.52 | 27-11-2021 |
1319
|
-100.00% | 5,796,436.33% |
|
||
| 4954 |
Vendetta
4954
VDT
|
$0.004435 | $0.401802 | 26-03-2024 |
469
|
-98.90% | 8,959.01% |
|
||
| 4955 |
Trex20
4955
TX20
|
$0.000506 | $0.136656 | 10-04-2024 |
454
|
-99.63% | 26,883.42% |
|
||
| 4956 |
Skrumble Network
4956
SKM
|
$0.000048 | $0.104296 | 19-05-2018 |
2607
|
-99.95% | 215,548.00% |
|
||
| 4957 |
Victory Gem
4957
VTG
|
$0.000164 | $0.016684 | 03-05-2022 |
1162
|
-99.02% | 10,078.28% |
|
||
| 4958 |
Essentia
4958
ESS
|
$0.000179 | $0.055480 | 06-07-2018 |
2559
|
-99.68% | 30,960.94% |
|
||
| 4959 |
Lemond
4959
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1533
|
-99.99% | 955,093.40% |
|
||
| 4960 |
HIRO
4960
HRT
|
$0.000060 | $0.915451 | 31-07-2024 |
342
|
-99.99% | 1,534,990.29% |
|
||
| 4961 |
Retik Finance
4961
RETIK
|
$0.000914 | $2.44 | 22-05-2024 |
412
|
-99.96% | 266,512.00% |
|
||
| 4962 |
Sentre Protocol
4962
SNTR
|
$0.018982 | $0.055671 | 07-01-2022 |
1278
|
-65.90% | 193.29% |
|
||
| 4963 |
Colizeum
4963
ZEUM
|
$0.001516 | $0.050281 | 06-05-2022 |
1159
|
-96.98% | 3,216.38% |
|
||
| 4964 |
NAOS Finance
4964
NAOS
|
$0.001922 | $3.45 | 13-05-2021 |
1517
|
-99.94% | 179,189.99% |
|
||
| 4965 |
Work X
4965
WORK
|
$0.001969 | $1.76 | 15-12-2023 |
571
|
-99.89% | 89,176.48% |
|
||
| 4966 |
Atem Network
4966
ATEM
|
$0.000431 | $0.338969 | 15-11-2023 |
601
|
-99.87% | 78,532.54% |
|
||
| 4967 |
Schrodinger
4967
SGR
|
$0.422337 | $3.08 | 06-05-2024 |
428
|
-86.31% | 630.24% |
|
||
| 4968 |
Best Patent
4968
BPT
|
$0.000480 | $0.259564 | 31-12-2024 |
189
|
-99.81% | 53,937.39% |
|
||
| 4969 |
OVO
4969
OVO
|
$0.001010 | $0.201845 | 25-03-2023 |
836
|
-99.50% | 19,888.88% |
|
||
| 4970 |
Metafluence
4970
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1248
|
-99.85% | 68,127.13% |
|
||
| 4971 |
BISOSwap
4971
BISO
|
$0.000285 | $0.036165 | 28-05-2023 |
772
|
-99.21% | 12,584.05% |
|
||
| 4972 |
Parrot Protocol
4972
PRT
|
$0.000099 | $0.027574 | 23-09-2021 |
1384
|
-99.64% | 27,773.01% |
|
||
| 4973 |
Futureswap
4973
FSTSW
|
$0.001855 | $47.46 | 13-05-2021 |
1517
|
-100.00% | 2,558,255.31% |
|
||
| 4974 |
MXS Games
4974
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
166
|
-93.42% | 1,419.73% |
|
||
| 4975 |
OnX Finance
4975
ONXF
|
$0.007035 | $7.43 | 19-02-2021 |
1600
|
-99.91% | 105,521.49% |
|
||
| 4976 |
Abyss World
4976
AWT
|
$0.000016 | $0.014637 | 30-06-2023 |
739
|
-99.89% | 93,450.81% |
|
||
| 4977 |
Alaska Gold Rush
4977
CARAT
|
$0.000464 | $0.031585 | 21-04-2023 |
809
|
-98.53% | 6,702.09% |
|
||
| 4978 |
Pine
4978
PINE
|
$0.001962 | $0.742744 | 14-02-2023 |
875
|
-99.74% | 37,754.51% |
|
||
| 4979 |
Kunji Finance
4979
KNJ
|
$0.030873 | $0.452362 | 29-09-2023 |
648
|
-93.18% | 1,365.25% |
|
||
| 4980 |
BOME GROK
4980
GROK
|
$0.00000113 | $385.10 | 14-06-2025 |
24
|
-100.00% | 34,140,414,254.31% |
|
||
| 4981 |
KAP Games / Kapital DAO
4981
KAP
|
$0.000893 | $0.638044 | 01-11-2022 |
980
|
-99.86% | 71,325.50% |
|
||
| 4982 |
Dopamine App
4982
DOPE
|
$0.001221 | $0.107947 | 15-04-2024 |
449
|
-98.87% | 8,738.67% |
|
||
| 4983 |
LIQ Protocol
4983
LIQ
|
$0.000741 | $4.50 | 09-09-2021 |
1398
|
-99.98% | 607,176.67% |
|
||
| 4984 |
Bnext Token
4984
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1000
|
-99.20% | 12,372.29% |
|
||
| 4985 |
One Share
4985
ONS
|
$1.1326 | $1,439.91 | 03-01-2021 |
1647
|
-99.92% | 127,028.70% |
|
||
| 4986 |
The Three Kingdoms
4986
TTK
|
$0.000195 | $23.30 | 28-06-2022 |
1106
|
-100.00% | 11,937,345.07% |
|
||
| 4987 |
VTRADING
4987
VT
|
$0.001457 | $0.087092 | 30-05-2024 |
404
|
-98.33% | 5,876.96% |
|
||
| 4988 |
HNB Protocol
4988
HNB
|
$0.000152 | $0.038922 | 03-10-2022 |
1009
|
-99.61% | 25,534.64% |
|
||
| 4989 |
Waggle Network
4989
WAG
|
$0.000311 | $3.69 | 05-11-2021 |
1341
|
-99.99% | 1,189,596.12% |
|
||
| 4990 |
EVERY GAME
4990
EGAME
|
$0.00000716 | $0.023480 | 27-11-2021 |
1319
|
-99.97% | 327,839.15% |
|
||
| 4991 |
Charged Particles
4991
IONX
|
$0.001330 | $2.75 | 29-08-2021 |
1409
|
-99.95% | 206,538.39% |
|
||
| 4992 |
TridentDAO
4992
PSI
|
$0.002394 | $9.31 | 15-02-2023 |
874
|
-99.97% | 388,789.38% |
|
||
| 4993 |
ChainPort
4993
PORTX
|
$0.000563 | $0.128271 | 21-09-2022 |
1021
|
-99.56% | 22,668.73% |
|
||
| 4994 |
GPTPlus
4994
GPTPLUS
|
$0.000086 | $0.001471 | 06-04-2024 |
458
|
-94.17% | 1,614.66% |
|
||
| 4995 |
HMX
4995
HMX
|
$0.297385 | $11.68 | 14-03-2024 |
481
|
-97.45% | 3,829.00% |
|
||
| 4996 |
Hasaki
4996
HAHA
|
$0.00000273 | $0.000176 | 06-05-2023 |
794
|
-98.44% | 6,328.71% |
|
||
| 4997 |
Popcoin
4997
POP
|
$0.00000011 | $0.109965 | 28-11-2022 |
953
|
-100.00% | 99,067,660.51% |
|
||
| 4998 |
NASDEX
4998
NSDX
|
$0.006115 | $0.885734 | 10-10-2021 |
1367
|
-99.31% | 14,384.58% |
|
||
| 4999 |
Single Finance
4999
SINGLE
|
$0.000175 | $0.211341 | 04-02-2022 |
1250
|
-99.92% | 120,356.00% |
|
||
| 5000 |
Sponge
5000
$SPONGE
|
$0.000330 | $0.002394 | 07-05-2023 |
793
|
-86.21% | 625.03% |
|
32.345 Мониторинг валют - страница 100 из 647