Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Floki Cash
8001
FLOKICASH
|
$0.0000000020 | - | 0.69% | -4.21% |
30d
7.81%
60d
9.47%
90d
8.13%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$6.00 3.37B FLOKICASH | - |
|
||
| 8002 |
Blizzard.money
8002
BLZD
|
$0.002671 | - | 0.43% | -1.87% |
30d
3.51%
60d
-33.86%
90d
-33.88%
|
Abert. $0.00265511
Min. $0.00265511
Máx. $0.00267115
|
$6.00 2.50K BLZD | - |
|
||
| 8003 |
SunNeiro
8003
SUNNEIRO
|
$0.000020 | - | -0.6% | -10.4% |
30d
-49.44%
60d
-92.51%
90d
-92.51%
|
Abert. $0.00002061
Min. $0.00002048
Máx. $0.00002061
|
$6.00 319.77K SUNNEIRO | - |
|
||
| 8004 |
Vetter Token
8004
VETTER
|
$0.000102 | - | 0.88% | -5.97% |
30d
-0.48%
60d
-7.54%
90d
-21.42%
|
Abert. $0.00010545
Min. $0.00010141
Máx. $0.00010545
|
$6.00 63.29K VETTER | - |
|
||
| 8005 |
WIFCAT COIN
8005
WIFCAT
|
$0.000014 | - | -2.17% | -10.93% |
30d
3.98%
60d
-17.98%
90d
-10.46%
|
Abert. $0.00001441
Min. $0.0000141
Máx. $0.00001441
|
$6.00 459.50K WIFCAT | - |
|
||
| 8006 |
Shiba Fame
8006
SFV2
|
$0.00000129 | - | 3.52% | -5.96% |
30d
-21.66%
60d
-17.31%
90d
-29.45%
|
Abert. $0.000001245
Min. $0.000001245
Máx. $0.000001289
|
$6.00 5.00M SFV2 | - |
|
||
| 8007 |
Watergate
8007
WTG
|
$0.092805 | - | 3.77% | -14% |
30d
53.97%
60d
-12.41%
90d
-22.26%
|
Abert. $0.08943
Min. $0.08943
Máx. $0.092805
|
$6.00 69.00 WTG | - |
|
||
| 8008 |
MXGP Fan Token
8008
MXGP
|
$0.003540 | 0.01% | 0.01% | -0.01% |
30d
-11.48%
60d
15.5%
90d
31.63%
|
Abert. $0.00354023
Min. $0.00353934
Máx. $0.00354061
|
$6.00 1.79K MXGP | - |
|
||
| 8009 |
Taroverse
8009
TARO
|
$0.000097 | - | -0.32% | -0.54% |
30d
1%
60d
1.1%
90d
-13.6%
|
Abert. $0.00009711
Min. $0.00009513
Máx. $0.00009743
|
$6.00 65.25K TARO | - |
|
||
| 8010 |
EYES Protocol
8010
EYES
|
$0.002791 | 0.18% | 461.85% | 965.37% |
30d
1070.9%
60d
532.09%
90d
2179.66%
|
Abert. $0.00024008
Min. $0.00024006
Máx. $0.00279279
|
$6.00 2.26K EYES | - |
|
||
| 8011 |
Alaya
8011
ALAYA
|
$0.009503 | 0.11% | 0.16% | -16.02% |
30d
-12.47%
60d
-32.45%
90d
-27.03%
|
Abert. $0.00947976
Min. $0.00937463
Máx. $0.010075
|
$6.00 661.00 ALAYA | - |
|
||
| 8012 |
Indigo Protocol - iUSD
8012
IUSD
|
$0.932583 | - | 11.4% | -19.6% |
30d
7.74%
60d
-1.19%
90d
4.3%
|
Abert. $0.837143
Min. $0.836623
Máx. $0.932582
|
$6.00 6.00 IUSD | - |
|
||
| 8013 |
BunnyPark BG
8013
BG
|
$0.00000698 | - | 0.58% | -2.33% |
30d
2.58%
60d
12.15%
90d
9.21%
|
Abert. $0.00000694
Min. $0.00000694
Máx. $0.000006981
|
$6.00 894.97K BG | - |
|
||
| 8014 |
CoinWind
8014
COW
|
$0.035428 | - | 598.16% | 70.66% |
30d
-16.37%
60d
252.84%
90d
390.06%
|
Abert. $0.0083568
Min. $0.004597
Máx. $0.035428
|
$6.00 176.00 COW | - |
|
||
| 8015 |
Maneki
8015
NEKO
|
$0.000993 | - | -2.12% | -7.69% |
30d
55.76%
60d
113.16%
90d
84.75%
|
Abert. $0.00101171
Min. $0.00099322
Máx. $0.0010151
|
$6.00 6.29K NEKO | - |
|
||
| 8016 |
doginwotah
8016
WATER
|
$0.000029 | - | 1.64% | -8.01% |
30d
7.84%
60d
-3.15%
90d
0.09%
|
Abert. $0.00002874
Min. $0.00002874
Máx. $0.00002922
|
$6.00 212.50K WATER | - |
|
||
| 8017 |
Parrot Protocol
8017
PRT
|
$0.000116 | - | 6.71% | -6.85% |
30d
19.63%
60d
13.08%
90d
-22.06%
|
Abert. $0.00011027
Min. $0.0001082
Máx. $0.0001159
|
$6.00 53.30K PRT | - |
|
||
| 8018 |
FantOHM
8018
FHM
|
$0.135901 | - | 1.68% | 49.15% |
30d
67.14%
60d
49.75%
90d
30.07%
|
Abert. $0.136483
Min. $0.132716
Máx. $0.136483
|
$6.00 45.00 FHM | - |
|
||
| 8019 |
Dibs Share
8019
DSHARE
|
$1.98 | - | 3.01% | 17.27% |
30d
2.09%
60d
-26.97%
90d
-53.53%
|
Abert. $1.9260
Min. $1.9260
Máx. $1.9840
|
$6.00 3.00 DSHARE | - |
|
||
| 8020 |
Animalia
8020
ANIM
|
$0.003182 | - | -0.44% | -2.79% |
30d
0.66%
60d
-10.26%
90d
-40.86%
|
Abert. $0.00319653
Min. $0.00318236
Máx. $0.00319653
|
$6.00 1.92K ANIM | - |
|
||
| 8021 |
One Punch Man
8021
$SAITAMA
|
$0.000123 | - | -0.29% | -6.47% |
30d
-7.29%
60d
-99.16%
90d
-99.69%
|
Abert. $0.00012323
Min. $0.00012242
Máx. $0.00012352
|
$6.00 49.41K $SAITAMA | - |
|
||
| 8022 |
Book of Pets
8022
BOP
|
$0.00000656 | - | -9.45% | -4.02% |
30d
-4.83%
60d
-20.33%
90d
-54.11%
|
Abert. $0.000007249
Min. $0.000006564
Máx. $0.000007249
|
$6.00 925.29K BOP | - |
|
||
| 8023 |
Magik Finance
8023
MAGIK
|
$0.020199 | - | 0.01% | -4.63% |
30d
60.19%
60d
83.25%
90d
41.46%
|
Abert. $0.020214
Min. $0.019176
Máx. $0.02035
|
$6.00 299.00 MAGIK | - |
|
||
| 8024 |
TokenClub
8024
TCT
|
$0.000332 | - | 9.21% | 0.22% |
30d
2.51%
60d
7.88%
90d
6.83%
|
Abert. $0.00033239
Min. $0.00030405
Máx. $0.00033239
|
$6.00 18.13K TCT | - |
|
||
| 8025 |
Chinese BEIBEI
8025
BEIBEI
|
$0.000012 | - | -0.76% | -15.66% |
30d
-46.11%
60d
26.64%
90d
-49.81%
|
Abert. $0.00001255
Min. $0.00001244
Máx. $0.00001255
|
$6.00 482.49K BEIBEI | - |
|
||
| 8026 |
BUNNY MEV BOT
8026
BUNNY
|
$0.000060 | - | -0.48% | -9.83% |
30d
1.9%
60d
-6.08%
90d
-13.9%
|
Abert. $0.00006002
Min. $0.00005972
Máx. $0.00006002
|
$5.00 100.00K BUNNY | - |
|
||
| 8027 |
Royal Finance Coin
8027
RFC
|
$0.015561 | - | -0.64% | 2646373.75% |
30d
158860.06%
60d
-16.37%
90d
-10.21%
|
Abert. $0.015661
Min. $0.01556
Máx. $0.015661
|
$5.00 383.00 RFC | - |
|
||
| 8028 |
Boop
8028
BOOP
|
$0.032424 | - | 1.24% | 3.41% |
30d
26.09%
60d
31.09%
90d
-25.21%
|
Abert. $0.032027
Min. $0.032027
Máx. $0.032424
|
$5.00 183.00 BOOP | - |
|
||
| 8029 |
Pepe The Frog
8029
PEPEBNB
|
$0.00000005 | - | -0.07% | -6.04% |
30d
8.9%
60d
3.08%
90d
-8.01%
|
Abert. $0.000000057
Min. $0.000000054
Máx. $0.000000057
|
$5.00 110.12M PEPEBNB | - |
|
||
| 8030 |
TOR
8030
TOR
|
$0.009391 | - | -2.94% | -16.95% |
30d
54.01%
60d
22.53%
90d
18.19%
|
Abert. $0.00968366
Min. $0.00929909
Máx. $0.018548
|
$5.00 633.00 TOR | - |
|
||
| 8031 |
Mineable
8031
MNB
|
$0.000112 | 0.01% | -37.07% | -40.11% |
30d
-42.55%
60d
-48.7%
90d
-77.59%
|
Abert. $0.00017801
Min. $0.00011197
Máx. $0.00017803
|
$5.00 53.05K MNB | - |
|
||
| 8032 |
Wizarre Scroll
8032
SCRL
|
$0.00000604 | -0.02% | 0.12% | -12.51% |
30d
-20.47%
60d
-31.02%
90d
-33.08%
|
Abert. $0.000006029
Min. $0.000006029
Máx. $0.000006037
|
$5.00 973.79K SCRL | - |
|
||
| 8033 |
ElonDoge
8033
EDOGE
|
$0.0000000020 | - | 2.35% | -5.84% |
30d
10.6%
60d
12.76%
90d
7.16%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$5.00 2.92B EDOGE | - |
|
||
| 8034 |
DX Spot
8034
DXS
|
$0.00000941 | - | 0.94% | -3.17% |
30d
23.7%
60d
39.82%
90d
36.02%
|
Abert. $0.000009307
Min. $0.000009307
Máx. $0.000009406
|
$5.00 619.07K DXS | - |
|
||
| 8035 |
Yield Finance
8035
YIELDX
|
$0.001291 | - | 2.19% | 2.94% |
30d
20.32%
60d
4.46%
90d
-7.96%
|
Abert. $0.00126329
Min. $0.00126329
Máx. $0.00129106
|
$5.00 4.51K YIELDX | - |
|
||
| 8036 |
Chikn Fert
8036
FERT
|
$0.000087 | - | -2.18% | -16.11% |
30d
-25.8%
60d
-37.08%
90d
-35.86%
|
Abert. $0.00008934
Min. $0.00008681
Máx. $0.00008934
|
$5.00 65.74K FERT | - |
|
||
| 8037 |
QiDao
8037
QI
|
$0.000385 | - | -0.76% | 1.81% |
30d
9.35%
60d
-4.92%
90d
-14.21%
|
Abert. $0.00038765
Min. $0.00038469
Máx. $0.00038844
|
$5.00 14.95K QI | - |
|
||
| 8038 |
MetaGods
8038
MGOD
|
$0.000887 | - | - | -7.03% |
30d
-18.36%
60d
-32.93%
90d
-35.32%
|
Abert. $0.00088707
Min. $0.000887
Máx. $0.00088748
|
$5.00 6.47K MGOD | - |
|
||
| 8039 |
Solana Crash
8039
CRASH
|
$0.001325 | - | -0.12% | -12.02% |
30d
0.7%
60d
-19.61%
90d
-18.34%
|
Abert. $0.00132708
Min. $0.00132544
Máx. $0.00132708
|
$5.00 4.31K CRASH | - |
|
||
| 8040 |
GreenEnvCoalition
8040
GEC
|
$0.000163 | - | 0.35% | 1.39% |
30d
-26.07%
60d
7.61%
90d
12.21%
|
Abert. $0.00016214
Min. $0.00016214
Máx. $0.00016302
|
$5.00 34.97K GEC | - |
|
||
| 8041 |
Penrose Finance
8041
PEN
|
$0.000023 | - | -1.55% | -33.97% |
30d
-41.97%
60d
-49.89%
90d
-57.58%
|
Abert. $0.0000233
Min. $0.00002294
Máx. $0.0000233
|
$5.00 247.81K PEN | - |
|
||
| 8042 |
Creator Platform
8042
CTR
|
$0.000609 | - | 2.63% | -3.38% |
30d
17.17%
60d
8.93%
90d
-2.31%
|
Abert. $0.00059339
Min. $0.0005933
Máx. $0.00060897
|
$5.00 9.30K CTR | - |
|
||
| 8043 |
Limestone Network
8043
LIMEX
|
$0.000015 | 0.01% | 0.01% | 19.51% |
30d
41.68%
60d
-14.18%
90d
-19.45%
|
Abert. $0.0000153
Min. $0.00001529
Máx. $0.0000153
|
$5.00 367.19K LIMEX | - |
|
||
| 8044 |
TOZEX
8044
TOZ
|
$0.062057 | 0.18% | 0.07% | -9.04% |
30d
1.66%
60d
-3.35%
90d
-17.45%
|
Abert. $0.061574
Min. $0.061504
Máx. $0.062204
|
$5.00 90.00 TOZ | - |
|
||
| 8045 |
Ignore Fud
8045
4TOKEN
|
$0.00000103 | - | 1.16% | -5.41% |
30d
-8.39%
60d
-24.07%
90d
-10.59%
|
Abert. $0.000001021
Min. $0.000001021
Máx. $0.000001038
|
$5.00 5.30M 4TOKEN | - |
|
||
| 8046 |
Moove Protocol
8046
MOOVE
|
$0.003591 | - | 0.09% | -11.97% |
30d
-17.75%
60d
-31.78%
90d
-69.81%
|
Abert. $0.00358878
Min. $0.00358821
Máx. $0.00359279
|
$5.00 1.52K MOOVE | - |
|
||
| 8047 |
Future AI
8047
FUTURE-AI
|
$0.000902 | - | -6.29% | 15.75% |
30d
-28.25%
60d
31.89%
90d
-37.88%
|
Abert. $0.00096215
Min. $0.00065844
Máx. $0.00096215
|
$5.00 6.01K FUTURE-AI | - |
|
||
| 8048 |
Cumbackbears
8048
CUM
|
$0.001518 | - | 1.07% | -10.94% |
30d
-8.65%
60d
41.38%
90d
-73.27%
|
Abert. $0.00150145
Min. $0.00150145
Máx. $0.00151759
|
$5.00 3.50K CUM | - |
|
||
| 8049 |
ordinex
8049
ORD
|
$0.00000072 | -0.01% | -0.12% | -12.84% |
30d
-20.1%
60d
-18.34%
90d
-30.88%
|
Abert. $0.000000716
Min. $0.000000708
Máx. $0.000000716
|
$5.00 7.41M ORD | - |
|
||
| 8050 |
USD Bancor
8050
USDB
|
$0.125029 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
-70.9%
90d
-67.13%
|
Abert. $0.123799
Min. $0.123799
Máx. $0.125266
|
$5.00 42.00 USDB | - |
|
29.003 Moedas monitoradas - Página
161 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.