Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
WardenSwap
7001
WAD
|
$0.012819 | 0.47% | 0.3% | -7.53% |
30d
-13.53%
60d
-18%
90d
-34.6%
|
Abert. $0.012911
Min. $0.012757
Máx. $0.012911
|
$117.00 9.14K WAD | - |
|
||
| 7002 |
Kermit
7002
KERMIT
|
$0.000053 | - | 0.49% | -33.21% |
30d
-58.45%
60d
-79.36%
90d
-96.42%
|
Abert. $0.00005225
Min. $0.00005225
Máx. $0.0000528
|
$116.00 2.21M KERMIT | - |
|
||
| 7003 |
KStarCoin
7003
KSC
|
$0.000051 | - | 0.29% | -5.09% |
30d
-24.15%
60d
-29.67%
90d
-26.4%
|
Abert. $0.00005062
Min. $0.00005061
Máx. $0.00005142
|
$116.00 2.29M KSC | - |
|
||
| 7004 |
BAREBEARS
7004
BAREBEARS
|
$0.001225 | 0.21% | -3.35% | -15.23% |
30d
-38.13%
60d
-62.23%
90d
-91.9%
|
Abert. $0.0012667
Min. $0.00122053
Máx. $0.00126712
|
$116.00 94.84K BAREBEARS | - |
|
||
| 7005 |
Pink
7005
PINK
|
$0.000249 | - | -0.37% | -17.18% |
30d
-24.95%
60d
-61.53%
90d
-66.62%
|
Abert. $0.00025002
Min. $0.00024867
Máx. $0.00025015
|
$116.00 466.27K PINK | - |
|
||
| 7006 |
Vector Space Biosciences, Inc.
7006
SBIO
|
$0.069066 | 0.19% | -0.04% | -5.96% |
30d
3.96%
60d
-38.38%
90d
-54.98%
|
Abert. $0.069054
Min. $0.068877
Máx. $0.069186
|
$115.00 1.68K SBIO | - |
|
||
| 7007 |
SHIB ON SOLANA
7007
SHIB
|
$0.000023 | 0.11% | -3.11% | -18.09% |
30d
-51.3%
60d
-56.31%
90d
-86.95%
|
Abert. $0.00002264
Min. $0.00002264
Máx. $0.00002366
|
$115.00 5.03M SHIB | - |
|
||
| 7008 |
DFX Finance
7008
DFX
|
$0.024660 | - | 0.62% | -9.01% |
30d
-15.8%
60d
-39.69%
90d
-54.48%
|
Abert. $0.024505
Min. $0.024505
Máx. $0.024659
|
$115.00 4.67K DFX | - |
|
||
| 7009 |
wanUSDT
7009
WANUSDT
|
$0.9972 | - | 0.2% | 0.13% |
30d
-0.53%
60d
-0.19%
90d
-0.58%
|
Abert. $0.9951
Min. $0.9951
Máx. $0.9971
|
$115.00 115.00 WANUSDT | - |
|
||
| 7010 |
Xeno
7010
XENO
|
$0.00000860 | - | -1.04% | -12.14% |
30d
-27.94%
60d
-47.69%
90d
-75.03%
|
Abert. $0.00000869
Min. $0.000008599
Máx. $0.00000869
|
$114.00 13.35M XENO | - |
|
||
| 7011 |
Homeros
7011
HMR
|
$0.004476 | 0.19% | -0.16% | -7.57% |
30d
-9.73%
60d
-4.66%
90d
-12.99%
|
Abert. $0.00447862
Min. $0.00446199
Máx. $0.00449292
|
$114.00 25.63K HMR | - |
|
||
| 7012 |
Elons Pet Fish ERIC
7012
ERIC
|
$0.000963 | - | -0.22% | -10.07% |
30d
-28.71%
60d
-67.88%
90d
-81.21%
|
Abert. $0.00096567
Min. $0.00096347
Máx. $0.00097797
|
$114.00 118.98K ERIC | - |
|
||
| 7013 |
Zenlink
7013
ZLK
|
$0.020644 | 0.16% | -4.93% | 5.28% |
30d
25.39%
60d
-14.35%
90d
-9.34%
|
Abert. $0.021623
Min. $0.020608
Máx. $0.021812
|
$114.00 5.54K ZLK | - |
|
||
| 7014 |
Cope
7014
COPE
|
$0.00000142 | - | 1.11% | -11.36% |
30d
-36.76%
60d
-54.57%
90d
-81.42%
|
Abert. $0.000001403
Min. $0.000001403
Máx. $0.000001418
|
$114.00 80.44M COPE | - |
|
||
| 7015 |
XRdoge
7015
XRDOGE
|
$0.00000912 | -0.01% | -5.69% | -4.16% |
30d
-2.39%
60d
-0.29%
90d
-4.38%
|
Abert. $0.000009669
Min. $0.000009118
Máx. $0.00001037
|
$113.00 12.49M XRDOGE | - |
|
||
| 7016 |
Alita Finance
7016
ALI
|
$0.030026 | 0.31% | 0.07% | -4.57% |
30d
-6.88%
60d
-41.11%
90d
-43.74%
|
Abert. $0.030017
Min. $0.029906
Máx. $0.030138
|
$113.00 3.78K ALI | - |
|
||
| 7017 |
DogeBonk
7017
DOBO
|
$0.000769 | - | -0.78% | -10.05% |
30d
-26.72%
60d
-36.9%
90d
-50.73%
|
Abert. $0.00077492
Min. $0.00076887
Máx. $0.00119249
|
$113.00 147.63K DOBO | - |
|
||
| 7018 |
AmazingTeamDAO
7018
AMAZINGTEAM
|
$1.1578 | -0.02% | 8.52% | -3.23% |
30d
-25.24%
60d
-40.56%
90d
-51.84%
|
Abert. $1.0668
Min. $1.0668
Máx. $1.1599
|
$112.00 97.00 AMAZINGTEAM | - |
|
||
| 7019 |
Tokuda
7019
TKD
|
$0.000030 | - | -0.06% | -8.62% |
30d
-11.17%
60d
-41.41%
90d
-66.79%
|
Abert. $0.00002988
Min. $0.00002986
Máx. $0.00003019
|
$112.00 3.78M TKD | - |
|
||
| 7020 |
Solberg
7020
SLB
|
$0.011345 | 0.56% | -0.52% | -7.84% |
30d
-12.01%
60d
-8.87%
90d
-11.54%
|
Abert. $0.011348
Min. $0.011281
Máx. $0.011477
|
$112.00 9.91K SLB | - |
|
||
| 7021 |
Bobuki Neko
7021
BOBUKI
|
$0.000107 | - | -0.66% | -17.89% |
30d
-29.83%
60d
-28.87%
90d
-59.53%
|
Abert. $0.00010767
Min. $0.00010695
Máx. $0.00010898
|
$111.00 1.05M BOBUKI | - |
|
||
| 7022 |
Tag Protocol
7022
TAG
|
$0.001023 | - | -0.55% | -3.1% |
30d
-2.74%
60d
-3.93%
90d
-7.41%
|
Abert. $0.00102912
Min. $0.0010234
Máx. $0.00103277
|
$111.00 108.92K TAG | - |
|
||
| 7023 |
NatCoin
7023
NAT
|
$0.00000050 | - | -9.68% | -17.11% |
30d
-64.25%
60d
-77.38%
90d
-99.94%
|
Abert. $0.000000553
Min. $0.000000466
Máx. $0.000001399
|
$110.00 221.54M NAT | - |
|
||
| 7024 |
Satoshi Panda
7024
SAP
|
$0.00000526 | -0.93% | -1% | -8.87% |
30d
-42.44%
60d
-37.6%
90d
-75.75%
|
Abert. $0.000005312
Min. $0.000005259
Máx. $0.000005312
|
$110.00 20.97M SAP | - |
|
||
| 7025 |
NexMillionaires
7025
NEXM
|
$11.79 | - | 0.2% | -10.94% |
30d
-6.3%
60d
-26.83%
90d
-33.96%
|
Abert. $11.76
Min. $11.76
Máx. $11.79
|
$110.00 9.00 NEXM | - |
|
||
| 7026 |
Brainers
7026
BRAINERS
|
$0.026498 | - | 4.19% | 16.18% |
30d
17.97%
60d
-94.39%
90d
-94.26%
|
Abert. $0.024121
Min. $0.022553
Máx. $0.026499
|
$109.00 4.14K BRAINERS | - |
|
||
| 7027 |
Justus
7027
JTT
|
$0.012541 | - | -0.83% | -9.08% |
30d
-9.99%
60d
-11.27%
90d
-28.9%
|
Abert. $0.012646
Min. $0.01254
Máx. $0.012646
|
$109.00 8.72K JTT | - |
|
||
| 7028 |
DOGBA INU
7028
DOGBA
|
$0.00000195 | - | -21.36% | -16.34% |
30d
-42.65%
60d
-60.6%
90d
-72.34%
|
Abert. $0.00000248
Min. $0.00000195
Máx. $0.00000248
|
$109.00 55.94M DOGBA | - |
|
||
| 7029 |
Arable Protocol
7029
ACRE
|
$0.000063 | - | -6.01% | -36.25% |
30d
-33.24%
60d
-70.95%
90d
-73.77%
|
Abert. $0.00006724
Min. $0.0000632
Máx. $0.00006724
|
$108.00 1.72M ACRE | - |
|
||
| 7030 |
Global Trading Xenocurrency
7030
GTX
|
$0.000499 | -0.2% | -0.6% | -0.06% |
30d
-39.61%
60d
-73.1%
90d
72.69%
|
Abert. $0.00050195
Min. $0.00049691
Máx. $0.00050403
|
$108.00 217.49K GTX | - |
|
||
| 7031 |
handleFOREX
7031
FOREX
|
$0.000766 | 0.13% | -1.75% | -7.91% |
30d
-49.89%
60d
-50.89%
90d
-86.16%
|
Abert. $0.00081187
Min. $0.0007591
Máx. $0.00081867
|
$108.00 141.12K FOREX | - |
|
||
| 7032 |
Liquidus
7032
LIQ
|
$0.016677 | - | 0.13% | -6.75% |
30d
-9.87%
60d
-36.92%
90d
-55.71%
|
Abert. $0.016654
Min. $0.016654
Máx. $0.016878
|
$107.00 6.48K LIQ | - |
|
||
| 7033 |
Based Rabbit
7033
RABBIT
|
$0.000036 | - | -1.54% | -31.47% |
30d
-33.71%
60d
-82.76%
90d
-82.76%
|
Abert. $0.00003617
Min. $0.00003592
Máx. $0.00003685
|
$107.00 3.00M RABBIT | - |
|
||
| 7034 |
Republican
7034
REP
|
$0.000373 | - | -3.59% | -20.52% |
30d
-64.49%
60d
-91.6%
90d
-97.26%
|
Abert. $0.00038693
Min. $0.00037303
Máx. $0.00038693
|
$107.00 289.13K REP | - |
|
||
| 7035 |
milly
7035
MILLY
|
$0.000014 | 0.61% | 2.01% | -41.93% |
30d
-62.62%
60d
-62.64%
90d
-95.45%
|
Abert. $0.00001353
Min. $0.00001341
Máx. $0.00001422
|
$107.00 7.57M MILLY | - |
|
||
| 7036 |
Playpad
7036
PPAD
|
$0.000858 | -0.11% | -4.38% | -9.87% |
30d
-21.43%
60d
-30.94%
90d
-28.52%
|
Abert. $0.00087133
Min. $0.00085113
Máx. $0.00089873
|
$107.00 125.29K PPAD | - |
|
||
| 7037 |
DEUS Finance
7037
DEUS
|
$15.12 | -0.01% | 0.04% | -15.94% |
30d
-24.51%
60d
-32.29%
90d
-44.34%
|
Abert. $15.10
Min. $15.10
Máx. $15.18
|
$106.00 7.00 DEUS | - |
|
||
| 7038 |
KeptChain
7038
KEPT
|
$0.001696 | - | -0.3% | -15.89% |
30d
-39.35%
60d
-72.75%
90d
-80.07%
|
Abert. $0.00165159
Min. $0.00165159
Máx. $0.0017187
|
$106.00 62.65K KEPT | - |
|
||
| 7039 |
Sashimi
7039
SASHIMI
|
$0.003917 | 0.08% | 1.66% | -2.81% |
30d
-8.21%
60d
-21.34%
90d
-29.28%
|
Abert. $0.00383566
Min. $0.00355105
Máx. $0.00409495
|
$106.00 27.11K SASHIMI | - |
|
||
| 7040 |
BEST Bitpanda Ecosystem Token
7040
BEST
|
$0.530900 | - | - | 0.21% |
30d
-7.99%
60d
-15.72%
90d
-30.91%
|
Abert. $0.5309
Min. $0.5309
Máx. $0.5309
|
$106.00 200.00 BEST | - |
|
||
| 7041 |
Qbao
7041
QBAO
|
$0.001184 | 0.2% | 0.48% | 1.9% |
30d
-3.85%
60d
-4.65%
90d
-34.74%
|
Abert. $0.00120327
Min. $0.00112758
Máx. $0.00120327
|
$105.00 89.32K QBAO | - |
|
||
| 7042 |
Satoshi Nakamoto
7042
SATOSHI
|
$0.295749 | - | -0.18% | -7.68% |
30d
-13.65%
60d
-47.48%
90d
-58.14%
|
Abert. $0.296318
Min. $0.293456
Máx. $0.297751
|
$105.00 357.00 SATOSHI | - |
|
||
| 7043 |
STACKS
7043
STACKS
|
$0.00000010 | - | 0.25% | -8.74% |
30d
-19.97%
60d
-30.34%
90d
-50.24%
|
Abert. $0.000000094
Min. $0.000000094
Máx. $0.000000095
|
$105.00 1.11B STACKS | - |
|
||
| 7044 |
RebelSatoshi
7044
RBLZ
|
$0.001166 | - | -0.58% | -16.16% |
30d
-22.77%
60d
-47.22%
90d
-62.74%
|
Abert. $0.00117784
Min. $0.00116604
Máx. $0.00117784
|
$105.00 90.53K RBLZ | - |
|
||
| 7045 |
Plata Network
7045
PLATA
|
$0.000309 | 0.02% | 1.74% | 3.35% |
30d
40.33%
60d
42.92%
90d
21.3%
|
Abert. $0.00029498
Min. $0.00029463
Máx. $0.00032443
|
$105.00 341.05K PLATA | - |
|
||
| 7046 |
MAU
7046
MAU
|
$0.000064 | - | 3.01% | -20.29% |
30d
58.26%
60d
127.62%
90d
-9.29%
|
Abert. $0.00006169
Min. $0.00006169
Máx. $0.00006678
|
$105.00 1.66M MAU | - |
|
||
| 7047 |
Independence Token
7047
RFKJ
|
$0.00000111 | - | -1.43% | -12.87% |
30d
-28.88%
60d
-48.01%
90d
-69.29%
|
Abert. $0.000001128
Min. $0.0000011119
Máx. $0.000001128
|
$105.00 94.59M RFKJ | - |
|
||
| 7048 |
REMME
7048
REM
|
$0.000050 | -2.95% | -0.62% | -3.56% |
30d
-28.55%
60d
-38.24%
90d
-46.36%
|
Abert. $0.00004939
Min. $0.00004803
Máx. $0.00005206
|
$105.00 2.09M REM | - |
|
||
| 7049 |
TensorScan AI
7049
TSA
|
$0.093411 | - | 0.78% | -22.6% |
30d
-31.88%
60d
-60.45%
90d
-74.93%
|
Abert. $0.092682
Min. $0.092682
Máx. $0.09341
|
$104.00 1.12K TSA | - |
|
||
| 7050 |
BTC Dragon
7050
BTCDRAGON
|
$0.00000007 | - | 0.24% | -3.06% |
30d
-1.31%
60d
-31.8%
90d
-63.23%
|
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000068
|
$104.00 1.56B BTCDRAGON | - |
|
28.652 Moedas monitoradas - Página
141 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.