Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Tanox
6801
LTX
|
$0.00000097 | -0.68% | 6.85% | 11.85% |
30d
53.02%
60d
-3.75%
90d
-47.6%
|
Abert. $0.000000897
Min. $0.000000897
Máx. $0.000000981
|
$37.00 38.76M LTX | - |
|
||
| 6802 |
CRODEX
6802
CRX
|
$0.584000 | 0.63% | 5.47% | 8.57% |
30d
216000.16%
60d
107859.88%
90d
20451.3%
|
Abert. $0.548346
Min. $0.548346
Máx. $0.584
|
$37.00 64.00 CRX | - |
|
||
| 6803 |
sKLAY
6803
SKLAY
|
$0.144947 | 0.12% | -0.43% | -1.74% |
30d
16.31%
60d
-1.02%
90d
-22.16%
|
Abert. $0.145198
Min. $0.143647
Máx. $0.145682
|
$36.00 255.00 SKLAY | - |
|
||
| 6804 |
MoonStar
6804
MOONSTAR
|
$0.0000000010 | 0.15% | 6.7% | 3.59% |
30d
14.93%
60d
6.42%
90d
6.19%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$36.00 36.96B MOONSTAR | - |
|
||
| 6805 |
JPYC
6805
JPYC
|
$0.006897 | -0.02% | -0.94% | 0.17% |
30d
0.37%
60d
2.09%
90d
4.15%
|
Abert. $0.0069534
Min. $0.00689481
Máx. $0.00697148
|
$36.00 5.36K JPYC | - |
|
||
| 6806 |
VOPO
6806
VOPO
|
$0.0000000030 | -2.66% | 0.26% | -26.03% |
30d
-34.89%
60d
-38.94%
90d
-25.9%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$36.00 12.23B VOPO | - |
|
||
| 6807 |
Tronipay
6807
TRP
|
$0.000348 | -0.04% | 4.96% | 7.57% |
30d
-27.89%
60d
-40.58%
90d
-67.04%
|
Abert. $0.00032541
Min. $0.00032541
Máx. $0.00034895
|
$35.00 101.86K TRP | - |
|
||
| 6808 |
Apple Network
6808
ANK
|
$0.00000675 | -1.22% | -2.59% | -0.07% |
30d
105.68%
60d
15.41%
90d
-11.15%
|
Abert. $0.000006642
Min. $0.000006397
Máx. $0.000006928
|
$35.00 5.24M ANK | - |
|
||
| 6809 |
Quartz
6809
QTZ
|
$0.000041 | -0.08% | 9.17% | 16.89% |
30d
-7.34%
60d
-12.62%
90d
-81.8%
|
Abert. $0.00003629
Min. $0.00003629
Máx. $0.00004103
|
$35.00 857.63K QTZ | - |
|
||
| 6810 |
TSLA6900
6810
TSLA
|
$0.00000010 | 1.33% | 24.8% | 19.64% |
30d
51.42%
60d
-8.65%
90d
-25.38%
|
Abert. $0.000000083
Min. $0.000000083
Máx. $0.000000104
|
$34.00 335.10M TSLA | - |
|
||
| 6811 |
GlitzKoin
6811
GTN
|
$0.007099 | - | -0.02% | -0.02% |
30d
0.07%
60d
-59.19%
90d
-59.2%
|
Abert. $0.00710344
Min. $0.00709829
Máx. $0.00710373
|
$34.00 4.87K GTN | - |
|
||
| 6812 |
Appics
6812
APX
|
$0.000975 | -0.02% | 3.26% | 5.56% |
30d
17.14%
60d
-0.61%
90d
27.78%
|
Abert. $0.00093014
Min. $0.00093014
Máx. $0.0009799
|
$33.00 34.74K APX | - |
|
||
| 6813 |
Lox Network
6813
LOX
|
$0.000066 | - | -5.87% | 198.56% |
30d
171.8%
60d
120.02%
90d
94.07%
|
Abert. $0.00007013
Min. $0.00006599
Máx. $0.00011906
|
$33.00 510.21K LOX | - |
|
||
| 6814 |
Legacy ICHI
6814
ICHI
|
$0.368887 | - | 3.55% | 5.29% |
30d
17.43%
60d
-20.55%
90d
-35.23%
|
Abert. $0.343522
Min. $0.343522
Máx. $0.368902
|
$33.00 91.00 ICHI | - |
|
||
| 6815 |
Scorum Coins
6815
SCRM
|
$0.004595 | -0.57% | 0.26% | -9.84% |
30d
-35.94%
60d
-62.35%
90d
-72.19%
|
Abert. $0.00457668
Min. $0.00456743
Máx. $0.00462144
|
$33.00 7.28K SCRM | - |
|
||
| 6816 |
Windoge98
6816
EXE
|
$0.364882 | 5.09% | 8.01% | 4.4% |
30d
14.02%
60d
-7.1%
90d
-22.47%
|
Abert. $0.329532
Min. $0.329224
Máx. $0.369964
|
$33.00 91.00 EXE | - |
|
||
| 6817 |
Green Climate World
6817
WGC
|
$0.064795 | - | -0.02% | -0.02% |
30d
0.07%
60d
37.3%
90d
18.43%
|
Abert. $0.064831
Min. $0.064784
Máx. $0.064834
|
$33.00 513.00 WGC | - |
|
||
| 6818 |
Satopay Network
6818
STOP
|
$0.0000000020 | -0.16% | 15.69% | 19.64% |
30d
-21.34%
60d
281.49%
90d
209.51%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$33.00 16.61B STOP | - |
|
||
| 6819 |
Sungou
6819
SUNGOU
|
$0.000032 | -0.82% | 3.15% | 2.07% |
30d
18.62%
60d
-3.74%
90d
3.36%
|
Abert. $0.0000306
Min. $0.0000306
Máx. $0.00003183
|
$32.00 1.04M SUNGOU | - |
|
||
| 6820 |
Ape.lol
6820
APE
|
$0.000024 | -1.14% | 8.58% | 5.45% |
30d
16.45%
60d
46.31%
90d
-13.7%
|
Abert. $0.00002242
Min. $0.00002242
Máx. $0.00002463
|
$32.00 1.35M APE | - |
|
||
| 6821 |
Duet Protocol
6821
DUET
|
$0.000236 | - | 2.42% | 8.09% |
30d
-3.66%
60d
-26.18%
90d
-40.24%
|
Abert. $0.0002252
Min. $0.0002252
Máx. $0.00023836
|
$31.00 133.98K DUET | - |
|
||
| 6822 |
ZCore Finance
6822
ZEFI
|
$0.002004 | 0.22% | 1.72% | 3.04% |
30d
7.57%
60d
5.25%
90d
1.49%
|
Abert. $0.00194274
Min. $0.00194274
Máx. $0.00200612
|
$31.00 15.66K ZEFI | - |
|
||
| 6823 |
Panda Coin
6823
PANDA
|
$0.00000432 | 0.74% | 9.61% | 1.88% |
30d
15.72%
60d
-61.16%
90d
-80.88%
|
Abert. $0.000003914
Min. $0.000003907
Máx. $0.000004315
|
$31.00 7.24M PANDA | - |
|
||
| 6824 | $2.88 | -0.01% | 9.77% | 67.61% |
30d
49.5%
60d
227.37%
90d
-35.82%
|
Abert. $1.7494
Min. $1.5890
Máx. $2.8858
|
$31.00 10.00 DEEM | - |
|
|||
| 6825 |
PancakeTools
6825
TCAKE
|
$0.000110 | - | -0.02% | -31.26% |
30d
19.65%
60d
-67.54%
90d
-67.55%
|
Abert. $0.00011005
Min. $0.00010997
Máx. $0.00011005
|
$30.00 278.25K TCAKE | - |
|
||
| 6826 |
ATM
6826
ATM
|
$0.00000005 | -0.31% | 3.46% | 21.17% |
30d
58.37%
60d
30.39%
90d
22.74%
|
Abert. $0.00000005
Min. $0.000000049
Máx. $0.000000052
|
$30.00 586.38M ATM | - |
|
||
| 6827 |
FintruX Network
6827
FTX
|
$0.000731 | -1.22% | -2.59% | -0.07% |
30d
54.16%
60d
-28.98%
90d
-18.38%
|
Abert. $0.00071941
Min. $0.00069282
Máx. $0.00075033
|
$30.00 41.71K FTX | - |
|
||
| 6828 |
King Of Memes
6828
KING
|
$0.00000011 | 0.11% | 11.72% | 0.21% |
30d
62.35%
60d
15.94%
90d
-10.98%
|
Abert. $0.000000099
Min. $0.000000097
Máx. $0.000000111
|
$30.00 272.10M KING | - |
|
||
| 6829 |
Aigang
6829
AIX
|
$0.001170 | -1.22% | -2.59% | -0.07% |
30d
53.85%
60d
-13.67%
90d
-11.88%
|
Abert. $0.00115246
Min. $0.00110986
Máx. $0.00120198
|
$29.00 25.61K AIX | - |
|
||
| 6830 |
Fairface
6830
FAF
|
$0.002572 | -0.01% | 2.47% | -2.43% |
30d
-72.65%
60d
-93.87%
90d
-63%
|
Abert. $0.00248145
Min. $0.00248145
Máx. $0.00258145
|
$29.00 11.58K FAF | - |
|
||
| 6831 |
Marginswap
6831
MFI
|
$0.013287 | -1.22% | -2.59% | -0.07% |
30d
51.95%
60d
-13.08%
90d
-11.31%
|
Abert. $0.013084
Min. $0.0126
Máx. $0.013646
|
$29.00 2.23K MFI | - |
|
||
| 6832 |
AICORE
6832
AICORE
|
$0.257976 | - | 4.25% | -3.68% |
30d
11.09%
60d
75.26%
90d
54.91%
|
Abert. $0.247468
Min. $0.247427
Máx. $0.259576
|
$29.00 114.00 AICORE | - |
|
||
| 6833 | $0.004432 | - | 0.43% | 0.42% |
30d
81.85%
60d
4.26%
90d
-8.56%
|
Abert. $0.00441229
Min. $0.00441193
Máx. $0.00452601
|
$28.00 6.54K LOTT | - |
|
|||
| 6834 |
Tiny World
6834
TES
|
$0.000381 | -0.99% | 18.31% | 15.1% |
30d
15.59%
60d
-17.11%
90d
-46.01%
|
Abert. $0.00032223
Min. $0.00032223
Máx. $0.00038508
|
$28.00 75.74K TES | - |
|
||
| 6835 |
governance ZIL
6835
GZIL
|
$3.23 | -0.25% | 3.71% | 0.74% |
30d
32.73%
60d
-0.4%
90d
-5.28%
|
Abert. $3.1060
Min. $3.0897
Máx. $3.2481
|
$28.00 8.00 GZIL | - |
|
||
| 6836 |
Grok
6836
XAI
|
$0.0000000010 | -1.27% | 1.99% | -13.73% |
30d
18.23%
60d
-25.54%
90d
-36.79%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$28.00 28.86B XAI | - |
|
||
| 6837 |
TILWIKI
6837
TLW
|
$0.083290 | -0.01% | 1.37% | 18.73% |
30d
-29.76%
60d
-41.67%
90d
-52.14%
|
Abert. $0.081651
Min. $0.081651
Máx. $0.083465
|
$28.00 339.00 TLW | - |
|
||
| 6838 |
Sunny Side up
6838
SSU
|
$0.001374 | -0.68% | 6.92% | 6.85% |
30d
54.88%
60d
26.63%
90d
-15.17%
|
Abert. $0.00126592
Min. $0.00126592
Máx. $0.00138329
|
$28.00 20.52K SSU | - |
|
||
| 6839 |
LinkPool
6839
LPL
|
$0.268147 | -1.22% | -2.59% | -0.07% |
30d
46.07%
60d
-13.93%
90d
-16.37%
|
Abert. $0.264048
Min. $0.254287
Máx. $0.275395
|
$27.00 102.00 LPL | - |
|
||
| 6840 |
TORG
6840
TORG
|
$0.00000003 | - | -14.84% | 4.95% |
30d
14.99%
60d
14.92%
90d
-47.34%
|
Abert. $0.000000037
Min. $0.000000014
Máx. $0.000000037
|
$27.00 882.12M TORG | - |
|
||
| 6841 |
Froyo Games
6841
FROYO
|
$0.000043 | -0.02% | 3.62% | 4.54% |
30d
-22.36%
60d
-26.48%
90d
-30.34%
|
Abert. $0.00004123
Min. $0.00004116
Máx. $0.00004309
|
$27.00 627.85K FROYO | - |
|
||
| 6842 |
Criptodólar
6842
UXD
|
$1.0043 | - | 0.98% | 1.07% |
30d
3.26%
60d
0.41%
90d
0.4%
|
Abert. $0.9944
Min. $0.9944
Máx. $1.0236
|
$27.00 26.00 UXD | - |
|
||
| 6843 |
HolyGrails.io
6843
HOLY
|
$0.000907 | -2.03% | 9.5% | 6.39% |
30d
64.4%
60d
28.48%
90d
-20.75%
|
Abert. $0.00080588
Min. $0.00080587
Máx. $0.00092554
|
$26.00 29.07K HOLY | - |
|
||
| 6844 |
Generation
6844
GEN
|
$0.000095 | - | 0.08% | -0.02% |
30d
0.07%
60d
115.18%
90d
38.39%
|
Abert. $0.00009504
Min. $0.0000405
Máx. $0.0000951
|
$26.00 274.87K GEN | - |
|
||
| 6845 |
Heavenland
6845
HTO
|
$0.000489 | -0.72% | 1.2% | 1.77% |
30d
10.8%
60d
6.57%
90d
-4.83%
|
Abert. $0.00047949
Min. $0.00047949
Máx. $0.00049241
|
$25.00 52.85K HTO | - |
|
||
| 6846 |
GoCharge Tech
6846
CHARGED
|
$0.001068 | 1.07% | 26.02% | 12.07% |
30d
27.65%
60d
8.81%
90d
-16.36%
|
Abert. $0.00082361
Min. $0.00082361
Máx. $0.00109246
|
$25.00 24.16K CHARGED | - |
|
||
| 6847 |
SphereX
6847
HERE
|
$0.000400 | - | -18.09% | -48.59% |
30d
-61.46%
60d
-65.8%
90d
-80.36%
|
Abert. $0.00048854
Min. $0.0003999
Máx. $0.00048854
|
$25.00 64.29K HERE | - |
|
||
| 6848 |
Unobtanium
6848
UNO
|
$6.15 | 19.96% | 23.92% | 10.12% |
30d
80.62%
60d
19.48%
90d
1.15%
|
Abert. $4.8999
Min. $4.8999
Máx. $6.154
|
$25.00 4.00 UNO | - |
|
||
| 6849 |
Guapcoin
6849
GUAP
|
$0.000770 | -0.02% | 3.26% | 5.56% |
30d
99.47%
60d
37.3%
90d
-73.43%
|
Abert. $0.00073432
Min. $0.00073432
Máx. $0.00077361
|
$25.00 32.68K GUAP | - |
|
||
| 6850 |
Netflix Tokenized Stock Defichain
6850
DNFLX
|
$71.79 | -0.01% | 59.45% | 53.13% |
30d
67.72%
60d
794.08%
90d
-25.63%
|
Abert. $45.01
Min. $45.01
Máx. $71.81
|
$25.00 0 DNFLX | - |
|
31.786 Moedas monitoradas - Página
137 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.