Cap Mercado $3.51T
2.82%
Volume 24h $254.23B
-34.57%
BTC % 54.96%
-0.58%
ETH % 11.12%
-0.89%
Moedas
30.685
+26
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Connect
6801
WIN
|
$0.000391 | -2.89% | -5.23% | -16.3% |
30d
-13.17%
60d
-21.69%
90d
-34.78%
|
Abert. $0.00040707
Min. $0.00039113
Máx. $0.00041271
|
$1.08K 2.77M WIN | - |
|
||
| 6802 |
DollarMoon (Solana)
6802
DMOON
|
$0.009219 | - | 7.27% | -4.66% |
30d
-21.09%
60d
-44.05%
90d
-75.53%
|
Abert. $0.00859357
Min. $0.00859357
Máx. $0.00921904
|
$1.08K 117.27K DMOON | - |
|
||
| 6803 |
StarLink
6803
SLNV2
|
$0.000108 | 0.03% | 22.73% | -16.93% |
30d
-24.38%
60d
18.69%
90d
-5.78%
|
Abert. $0.00010015
Min. $0.00008796
Máx. $0.00011071
|
$1.08K 10.00M SLNV2 | - |
|
||
| 6804 |
BlackPearl Token
6804
BPLC
|
$0.0000000010 | -0.02% | 7% | -1.12% |
30d
-
60d
-20.95%
90d
-37.68%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.08K 1.08T BPLC | - |
|
||
| 6805 |
Baby Shiba Inu
6805
BABYSHIB
|
$0.001009 | - | 0.74% | -12.16% |
30d
-45.57%
60d
-32.74%
90d
-28.71%
|
Abert. $0.00099392
Min. $0.00099392
Máx. $0.00101394
|
$1.08K 1.07M BABYSHIB | - |
|
||
| 6806 |
SNP adverse
6806
SNPAD
|
$0.021827 | - | 2.14% | -9.49% |
30d
-28.53%
60d
-27.13%
90d
-34.07%
|
Abert. $0.021221
Min. $0.021221
Máx. $0.021861
|
$1.08K 49.35K SNPAD | - |
|
||
| 6807 |
$TON Mixer
6807
MIXER
|
$0.001630 | - | 11.62% | -22.97% |
30d
-40.08%
60d
20.49%
90d
128.12%
|
Abert. $0.00143789
Min. $0.00143607
Máx. $0.00164553
|
$1.08K 660.64K MIXER | - |
|
||
| 6808 |
PIM
6808
PIM
|
$0.000088 | 0.94% | -0.35% | -25.7% |
30d
-75.11%
60d
-95.28%
90d
-95.28%
|
Abert. $0.00009146
Min. $0.00008443
Máx. $0.00009348
|
$1.08K 12.19M PIM | - |
|
||
| 6809 |
TUCKER CARLSON
6809
TUCKER
|
$0.00000098 | - | 4.9% | -14.41% |
30d
-5.27%
60d
-28.43%
90d
-60.37%
|
Abert. $0.000000937
Min. $0.000000937
Máx. $0.0000009879
|
$1.08K 1.10B TUCKER | - |
|
||
| 6810 |
CyberDragon Gold
6810
GOLD
|
$0.002165 | - | 0.1% | -1.15% |
30d
-1.92%
60d
-2.5%
90d
-13.35%
|
Abert. $0.00214356
Min. $0.00214356
Máx. $0.00216758
|
$1.08K 496.65K GOLD | - |
|
||
| 6811 |
Shardus
6811
SHARDUS
|
$0.089979 | -0.15% | 16.32% | 10.13% |
30d
-15.2%
60d
-12.34%
90d
-10.72%
|
Abert. $0.077175
Min. $0.077175
Máx. $0.090153
|
$1.07K 11.92K SHARDUS | - |
|
||
| 6812 |
Bitcoin Cash on Base
6812
BCHB
|
$0.010065 | - | -0.23% | -8.18% |
30d
-25.47%
60d
-29.42%
90d
-41.66%
|
Abert. $0.010488
Min. $0.010065
Máx. $0.010488
|
$1.07K 106.35K BCHB | - |
|
||
| 6813 |
LEO
6813
LEO
|
$0.000280 | -0.01% | -0.09% | -10.22% |
30d
-54.7%
60d
-49.22%
90d
-71.17%
|
Abert. $0.00027244
Min. $0.00027228
Máx. $0.00028397
|
$1.07K 3.82M LEO | - |
|
||
| 6814 |
Odyssey
6814
OCN
|
$0.000031 | -4.29% | 5.99% | 0.45% |
30d
-14.95%
60d
-22.76%
90d
-8.97%
|
Abert. $0.00003081
Min. $0.00002957
Máx. $0.00003275
|
$1.07K 34.06M OCN | - |
|
||
| 6815 |
Devikins
6815
DVK
|
$0.000601 | -0.69% | -8.5% | -7.9% |
30d
-17.27%
60d
100.39%
90d
127.76%
|
Abert. $0.00067561
Min. $0.00060149
Máx. $0.00067561
|
$1.07K 1.77M DVK | - |
|
||
| 6816 |
HurricaneSwap Token
6816
HCT
|
$0.000054 | 2.66% | 9.53% | 4.36% |
30d
-21.46%
60d
-2.43%
90d
-6.22%
|
Abert. $0.00004921
Min. $0.00004915
Máx. $0.00005384
|
$1.07K 19.80M HCT | - |
|
||
| 6817 |
cVault.finance
6817
CORE-CVF
|
$3,523.34 | - | -1.45% | -11.37% |
30d
-24.71%
60d
-11.28%
90d
-21%
|
Abert. $3,575.45
Min. $3,508.89
Máx. $3,575.45
|
$1.07K 0 CORE-CVF | - |
|
||
| 6818 |
SpacePi
6818
SPACEPI
|
$0.0000000010 | - | 1.66% | 0.41% |
30d
-2.61%
60d
5.07%
90d
5.03%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.07K 1.07T SPACEPI | - |
|
||
| 6819 |
HMM
6819
HMM
|
$0.000187 | -0.05% | -0.46% | -7.6% |
30d
-47.47%
60d
-26.71%
90d
-12.12%
|
Abert. $0.00018672
Min. $0.00018672
Máx. $0.00019037
|
$1.06K 5.70M HMM | - |
|
||
| 6820 |
SportsIcon
6820
ICONS
|
$0.008495 | 3.39% | 16.01% | -2.68% |
30d
-9.11%
60d
2.25%
90d
-63.29%
|
Abert. $0.00684468
Min. $0.00684468
Máx. $0.00849509
|
$1.06K 125.14K ICONS | - |
|
||
| 6821 |
bloo foster coin
6821
BLOO
|
$0.120178 | - | 3.25% | -14.95% |
30d
-65.15%
60d
-65.91%
90d
-59.59%
|
Abert. $0.112765
Min. $0.112765
Máx. $0.120178
|
$1.06K 8.83K BLOO | - |
|
||
| 6822 |
CashCow
6822
COW
|
$0.139415 | 10.68% | 5.81% | -3.96% |
30d
-26.62%
60d
-31.28%
90d
-45.63%
|
Abert. $0.135165
Min. $0.125952
Máx. $0.139415
|
$1.06K 7.59K COW | - |
|
||
| 6823 |
SAFU
6823
SAFU
|
$0.000068 | - | -5.83% | 7.15% |
30d
-70.19%
60d
-90.95%
90d
-90.95%
|
Abert. $0.00007204
Min. $0.00006784
Máx. $0.00007318
|
$1.06K 15.59M SAFU | - |
|
||
| 6824 |
Uniwhale
6824
UNW
|
$0.003784 | - | 6.31% | 7.32% |
30d
-32.62%
60d
4.28%
90d
-0.78%
|
Abert. $0.00354893
Min. $0.00354889
Máx. $0.00379356
|
$1.06K 279.53K UNW | - |
|
||
| 6825 |
Andy’s Alter Ego
6825
$BADCAT
|
$0.00000020 | - | 5.07% | -21.41% |
30d
-54.58%
60d
-64.76%
90d
-57.63%
|
Abert. $0.000000193
Min. $0.000000193
Máx. $0.000000204
|
$1.04K 5.12B $BADCAT | - |
|
||
| 6826 |
Mumu the Bull
6826
BULL
|
$0.0000000010 | - | -2.98% | -14.76% |
30d
-28.6%
60d
-15.1%
90d
-17.82%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.04K 1.04T BULL | - |
|
||
| 6827 |
SHARE
6827
SHARE
|
$0.000024 | 0.07% | 2.82% | -2.18% |
30d
-13.53%
60d
-9.22%
90d
-14.48%
|
Abert. $0.00002272
Min. $0.00002272
Máx. $0.00002353
|
$1.04K 44.26M SHARE | - |
|
||
| 6828 |
Bottos
6828
BTO
|
$0.000330 | -0.01% | 2.43% | -5.77% |
30d
-18.53%
60d
-14.71%
90d
-30.79%
|
Abert. $0.00032224
Min. $0.00031071
Máx. $0.00033027
|
$1.04K 3.15M BTO | - |
|
||
| 6829 |
Rabet
6829
RBT
|
$0.000038 | -0.01% | -0.01% | -5.03% |
30d
-13.64%
60d
-73.26%
90d
-86.13%
|
Abert. $0.00003798
Min. $0.00003697
Máx. $0.00003999
|
$1.04K 27.41M RBT | - |
|
||
| 6830 |
GONE
6830
GONE
|
$0.00000421 | 0.48% | 6.26% | -2.28% |
30d
-41.66%
60d
-56.15%
90d
24.61%
|
Abert. $0.000003691
Min. $0.000003691
Máx. $0.000004207
|
$1.04K 247.40M GONE | - |
|
||
| 6831 |
Rangers Fan Token
6831
RFT
|
$0.003400 | 12.88% | 1.23% | -34.04% |
30d
-44.07%
60d
-31.84%
90d
-37.67%
|
Abert. $0.00316546
Min. $0.00291804
Máx. $0.00402778
|
$1.04K 305.89K RFT | - |
|
||
| 6832 |
SHARPEI
6832
SHAR
|
$0.000752 | - | 3.55% | -3.84% |
30d
-21.22%
60d
-27.41%
90d
-76.8%
|
Abert. $0.0007259
Min. $0.0007259
Máx. $0.00075951
|
$1.04K 1.38M SHAR | - |
|
||
| 6833 |
Penjamin Blinkerton
6833
PEN
|
$0.00000051 | - | 2.27% | -4.99% |
30d
-46.41%
60d
-27.96%
90d
31.24%
|
Abert. $0.000000497
Min. $0.000000497
Máx. $0.000000513
|
$1.04K 2.05B PEN | - |
|
||
| 6834 |
Trace Network Labs
6834
TRACE
|
$0.000831 | 5.43% | 3.61% | -7.79% |
30d
-16.33%
60d
26.56%
90d
7.5%
|
Abert. $0.00083059
Min. $0.00078787
Máx. $0.00089368
|
$1.04K 1.25M TRACE | - |
|
||
| 6835 |
Digitra.com Token
6835
DGTA
|
$0.007940 | -2.19% | 1.6% | -8.49% |
30d
-26.01%
60d
-39.89%
90d
-56.16%
|
Abert. $0.00781969
Min. $0.00751097
Máx. $0.0081178
|
$1.03K 130.22K DGTA | - |
|
||
| 6836 |
Squid Game
6836
SQUID
|
$0.000249 | -0.22% | 6.43% | -20.39% |
30d
-87.39%
60d
-71.27%
90d
-99.15%
|
Abert. $0.00023385
Min. $0.00023385
Máx. $0.00024951
|
$1.03K 4.14M SQUID | - |
|
||
| 6837 |
Kanagawa Nami
6837
OKINAMI
|
$0.001215 | - | -5.27% | -25.25% |
30d
-21.95%
60d
-2.57%
90d
-20.42%
|
Abert. $0.00129275
Min. $0.00118857
Máx. $0.00129275
|
$1.03K 847.90K OKINAMI | - |
|
||
| 6838 |
Solar Swap
6838
SOLAR
|
$0.000039 | - | -2.3% | -31.98% |
30d
-45.85%
60d
-58.46%
90d
-41.6%
|
Abert. $0.00003953
Min. $0.00003862
Máx. $0.00004095
|
$1.03K 26.61M SOLAR | - |
|
||
| 6839 |
CFX Quantum
6839
CFXQ
|
$0.002110 | -0.01% | 0.01% | -32.31% |
30d
-32.98%
60d
-36.31%
90d
-51.72%
|
Abert. $0.00210822
Min. $0.00210561
Máx. $0.00211221
|
$1.03K 486.65K CFXQ | - |
|
||
| 6840 |
Dodo the Black Swan
6840
DODO
|
$0.00000005 | - | 7.03% | -15.9% |
30d
-42.25%
60d
-76.3%
90d
-91.22%
|
Abert. $0.000000045
Min. $0.000000043
Máx. $0.000000047
|
$1.03K 22.29B DODO | - |
|
||
| 6841 |
GROK 2
6841
GROK2
|
$0.000019 | - | -4.68% | -5.21% |
30d
-48.43%
60d
-43.25%
90d
-50.48%
|
Abert. $0.00001978
Min. $0.0000189
Máx. $0.0000202
|
$1.02K 53.41M GROK2 | - |
|
||
| 6842 |
Book of Donald Trump
6842
BOD
|
$0.00000023 | - | -19.61% | -37.03% |
30d
-19.55%
60d
-68.47%
90d
-92.13%
|
Abert. $0.000000284
Min. $0.000000234
Máx. $0.000000284
|
$1.02K 4.35B BOD | - |
|
||
| 6843 |
LUKSO
6843
LYXE
|
$1.87 | 0.9% | 6.08% | -12.8% |
30d
-33.25%
60d
17.64%
90d
26.88%
|
Abert. $1.8666
Min. $1.7609
Máx. $1.8790
|
$1.02K 545.00 LYXE | - |
|
||
| 6844 |
Myra
6844
MYRA
|
$0.000256 | - | 2.16% | -14.35% |
30d
-47.84%
60d
-69%
90d
-76.1%
|
Abert. $0.00024723
Min. $0.00024723
Máx. $0.00025678
|
$1.01K 3.96M MYRA | - |
|
||
| 6845 |
Childrens Aid Foundation
6845
CAF
|
$0.000103 | -0.01% | 1.4% | -4.48% |
30d
-15.3%
60d
-20.62%
90d
-21.64%
|
Abert. $0.00010734
Min. $0.00010146
Máx. $0.00010915
|
$1.01K 9.84M CAF | - |
|
||
| 6846 |
IMMORTAL.COM
6846
IMMORTAL
|
$0.000977 | - | 1.97% | -16.55% |
30d
-56.34%
60d
-61.78%
90d
-61.78%
|
Abert. $0.00095791
Min. $0.00095791
Máx. $0.00098893
|
$1.01K 1.04M IMMORTAL | - |
|
||
| 6847 |
DataHighway
6847
DHX
|
$0.013911 | -0.01% | 0.71% | -19.28% |
30d
-35.44%
60d
-47.43%
90d
-44.97%
|
Abert. $0.013938
Min. $0.01381
Máx. $0.015019
|
$1.01K 72.25K DHX | - |
|
||
| 6848 |
PONK
6848
PONK
|
$0.000088 | - | -2.65% | -8.48% |
30d
-68.81%
60d
-92.91%
90d
-90.21%
|
Abert. $0.00008753
Min. $0.00008753
Máx. $0.00009075
|
$1.01K 11.38M PONK | - |
|
||
| 6849 |
Wolf Wif
6849
BALLZ
|
$0.000182 | 0.02% | 3.39% | 11.58% |
30d
-23.94%
60d
-49.03%
90d
-49.62%
|
Abert. $0.00017475
Min. $0.00017475
Máx. $0.00018171
|
$1.00K 5.53M BALLZ | - |
|
||
| 6850 |
Catson
6850
CATSON
|
$0.000106 | 0.02% | 2.7% | -26.73% |
30d
-69.01%
60d
-83.93%
90d
-71.71%
|
Abert. $0.00010302
Min. $0.00010302
Máx. $0.00010693
|
$1.00K 9.44M CATSON | - |
|
30.685 Moedas monitoradas - Página
137 do 614
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.