Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
AddMeFast
6801
AMF
|
$0.003505 | -0.17% | -0.6% | -4.85% |
30d
5.8%
60d
4.41%
90d
-0.9%
|
Abert. $0.00348414
Min. $0.00348414
Máx. $0.00354813
|
$295.00 84.37K AMF | - |
|
||
| 6802 |
Shadowswap Finance
6802
SHDW
|
$0.013635 | -0.76% | -2.61% | -14.68% |
30d
-1.2%
60d
-20.63%
90d
-14.2%
|
Abert. $0.013868
Min. $0.013563
Máx. $0.014001
|
$295.00 21.68K SHDW | - |
|
||
| 6803 |
eZKalibur
6803
SWORD
|
$0.032485 | - | -1.32% | -10.11% |
30d
-1.4%
60d
-12.76%
90d
-32.82%
|
Abert. $0.033117
Min. $0.032485
Máx. $0.033117
|
$294.00 9.07K SWORD | - |
|
||
| 6804 |
Terry The Disgruntled Turtle
6804
TERRY
|
$0.0000000060 | 1.86% | 10.62% | -63.92% |
30d
-63.92%
60d
-63.92%
90d
-63.92%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$290.00 48.40B TERRY | - |
|
||
| 6805 |
Bucky
6805
BUCKY
|
$0.00000061 | - | 0.2% | -13.08% |
30d
-31.25%
60d
-64.29%
90d
-98%
|
Abert. $0.000000601
Min. $0.000000595
Máx. $0.000000612
|
$290.00 475.07M BUCKY | - |
|
||
| 6806 |
Reental
6806
RNT
|
$0.191967 | - | -0.05% | -0.99% |
30d
-5.96%
60d
-18.2%
90d
-28.35%
|
Abert. $0.192858
Min. $0.191964
Máx. $0.192858
|
$288.00 1.51K RNT | - |
|
||
| 6807 |
Memefi Toybox 404
6807
TOYBOX
|
$32.52 | -0.27% | 9.85% | -9.78% |
30d
-26.29%
60d
-28.74%
90d
-45.95%
|
Abert. $29.60
Min. $29.60
Máx. $32.60
|
$288.00 8.00 TOYBOX | - |
|
||
| 6808 |
Toshe
6808
TOSHE
|
$0.0000000010 | 2.31% | 6.88% | -4.44% |
30d
7.67%
60d
9.21%
90d
-25.98%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$288.00 288.31B TOSHE | - |
|
||
| 6809 |
Sungou
6809
SUNGOU
|
$0.000066 | - | -2.79% | -12.43% |
30d
-13.45%
60d
-74.39%
90d
-74.39%
|
Abert. $0.00007369
Min. $0.00006608
Máx. $0.00007369
|
$287.00 4.36M SUNGOU | - |
|
||
| 6810 |
Ishi
6810
ISHI
|
$0.00000022 | - | 1.1% | -20.23% |
30d
29.69%
60d
14.74%
90d
-51.48%
|
Abert. $0.000000216
Min. $0.000000213
Máx. $0.000000218
|
$287.00 1.32B ISHI | - |
|
||
| 6811 |
Billi
6811
BILLI
|
$0.00000691 | 0.03% | 7.8% | -9.42% |
30d
-6.27%
60d
-97.54%
90d
-99.82%
|
Abert. $0.000006478
Min. $0.000006407
Máx. $0.000006913
|
$286.00 41.40M BILLI | - |
|
||
| 6812 |
Fufu Token
6812
FUFU
|
$0.000032 | 0.2% | 2.65% | -18.44% |
30d
38.94%
60d
-33.5%
90d
-16.79%
|
Abert. $0.00003122
Min. $0.00002945
Máx. $0.00003204
|
$285.00 8.92M FUFU | - |
|
||
| 6813 |
BOOK OF AI MEOW
6813
BOAM
|
$0.000119 | - | 0.34% | -8.74% |
30d
-2.29%
60d
-52.87%
90d
-63.93%
|
Abert. $0.00011938
Min. $0.00011756
Máx. $0.00011946
|
$285.00 2.41M BOAM | - |
|
||
| 6814 |
Maxity
6814
MAX
|
$0.299727 | - | -0.12% | -4.7% |
30d
-1.34%
60d
0.12%
90d
752.26%
|
Abert. $0.30012
Min. $0.299671
Máx. $0.30012
|
$284.00 949.00 MAX | - |
|
||
| 6815 |
EventChain
6815
EVC
|
$0.000822 | -0.02% | -17.18% | -8.8% |
30d
-10.26%
60d
-17.48%
90d
-27.5%
|
Abert. $0.00098309
Min. $0.000815
Máx. $0.00099278
|
$283.00 344.58K EVC | - |
|
||
| 6816 |
Ewon Mucks
6816
EWON
|
$0.000052 | - | -1.92% | -16.07% |
30d
-6.21%
60d
-18.84%
90d
-35.49%
|
Abert. $0.00005265
Min. $0.00005164
Máx. $0.00005265
|
$282.00 5.48M EWON | - |
|
||
| 6817 |
XREATORS
6817
ORT
|
$0.003169 | - | -0.5% | 16.05% |
30d
31.07%
60d
-5.11%
90d
-0.16%
|
Abert. $0.00318511
Min. $0.00285877
Máx. $0.00327003
|
$281.00 88.86K ORT | - |
|
||
| 6818 |
Blockdefend AI
6818
DEFEND
|
$0.007860 | - | 1.47% | -22.85% |
30d
48.1%
60d
46.48%
90d
-58.43%
|
Abert. $0.00774516
Min. $0.00774516
Máx. $0.00801307
|
$281.00 35.80K DEFEND | - |
|
||
| 6819 |
Hachi On Base
6819
HACHI
|
$0.001031 | 0.01% | 2.81% | -30.36% |
30d
309.31%
60d
194.63%
90d
-29.34%
|
Abert. $0.00100263
Min. $0.00099821
Máx. $0.00103085
|
$280.00 272.55K HACHI | - |
|
||
| 6820 |
Bretts Dog
6820
BROGG
|
$0.033264 | - | 1.84% | -12.71% |
30d
6.86%
60d
-27.77%
90d
-43.12%
|
Abert. $0.032661
Min. $0.032441
Máx. $0.033263
|
$279.00 8.42K BROGG | - |
|
||
| 6821 |
ITEMVERSE
6821
ITEM
|
$0.000137 | - | 1.24% | -8.67% |
30d
14.18%
60d
-15.77%
90d
-30.12%
|
Abert. $0.00013404
Min. $0.00013284
Máx. $0.00013702
|
$279.00 2.04M ITEM | - |
|
||
| 6822 |
AIA Chain
6822
AIA
|
$0.002723 | 0.02% | -6.94% | -9.24% |
30d
-42.12%
60d
94.46%
90d
-10.53%
|
Abert. $0.0029262
Min. $0.00272271
Máx. $0.00292658
|
$279.00 102.62K AIA | - |
|
||
| 6823 |
Zodium
6823
ZODI
|
$0.000108 | -1.7% | 3.35% | 4.43% |
30d
-38.16%
60d
-48.31%
90d
-72.36%
|
Abert. $0.00010418
Min. $0.00009894
Máx. $0.00010956
|
$279.00 2.59M ZODI | - |
|
||
| 6824 |
Bitbull
6824
BITBULL
|
$0.001000 | 0.02% | 7.28% | -16.67% |
30d
-42.01%
60d
-53.42%
90d
-48.54%
|
Abert. $0.00098306
Min. $0.00083402
Máx. $0.0010001
|
$278.00 278.90K BITBULL | - |
|
||
| 6825 |
Bitcoin ETF
6825
ETF
|
$0.000314 | - | 2.15% | -9% |
30d
-9.75%
60d
-8.35%
90d
-36.45%
|
Abert. $0.00030756
Min. $0.00030756
Máx. $0.0003142
|
$278.00 887.35K ETF | - |
|
||
| 6826 |
Iris Ecosystem
6826
IRISTOKEN
|
$0.001537 | - | 1.86% | -1.54% |
30d
14.1%
60d
1.26%
90d
-10.04%
|
Abert. $0.00150883
Min. $0.00150883
Máx. $0.00154427
|
$277.00 180.86K IRISTOKEN | - |
|
||
| 6827 |
Jax Network
6827
WJXN
|
$0.017181 | 2.17% | 0.37% | -34.11% |
30d
-11.56%
60d
-38.07%
90d
-34.61%
|
Abert. $0.016444
Min. $0.015956
Máx. $0.018992
|
$277.00 16.17K WJXN | - |
|
||
| 6828 |
NewGold
6828
NEWG
|
$2.91 | - | -4.16% | -11.42% |
30d
10.63%
60d
-9.71%
90d
-53.86%
|
Abert. $3.0298
Min. $2.8602
Máx. $3.1413
|
$277.00 95.00 NEWG | - |
|
||
| 6829 |
GalleryCoin
6829
GLR
|
$0.193040 | - | - | -2.82% |
30d
81.86%
60d
-29%
90d
-28.39%
|
Abert. $0.19304
Min. $0.192986
Máx. $0.19304
|
$277.00 1.44K GLR | - |
|
||
| 6830 |
Nomad Exiles
6830
PRIDE
|
$0.001075 | - | 5.41% | -6.58% |
30d
6.62%
60d
-9.19%
90d
-13.09%
|
Abert. $0.00101969
Min. $0.00101954
Máx. $0.00107477
|
$276.00 257.51K PRIDE | - |
|
||
| 6831 |
Bottos
6831
BTO
|
$0.000406 | 2.69% | 9.75% | 23.2% |
30d
26.86%
60d
18.85%
90d
-6.82%
|
Abert. $0.00036958
Min. $0.00036958
Máx. $0.00041204
|
$276.00 681.13K BTO | - |
|
||
| 6832 |
ENCOINS
6832
ENCS
|
$0.215951 | - | -0.39% | -10.3% |
30d
8.68%
60d
-6.41%
90d
-13.63%
|
Abert. $0.216816
Min. $0.215948
Máx. $0.216816
|
$275.00 1.27K ENCS | - |
|
||
| 6833 |
Gec
6833
GEC
|
$0.034707 | - | -1.58% | -10.51% |
30d
13.15%
60d
10.78%
90d
-30.18%
|
Abert. $0.034814
Min. $0.034703
Máx. $0.035277
|
$274.00 7.91K GEC | - |
|
||
| 6834 |
MELI Games
6834
MELI
|
$0.000052 | 1.23% | 2.82% | -4.82% |
30d
-12.91%
60d
-25.24%
90d
-33.65%
|
Abert. $0.00005045
Min. $0.00004999
Máx. $0.00005297
|
$272.00 5.25M MELI | - |
|
||
| 6835 |
TribeOne
6835
HAKA
|
$0.000214 | -0.17% | 0.35% | -41.34% |
30d
-85.62%
60d
-91.91%
90d
-94.69%
|
Abert. $0.0002134
Min. $0.00021219
Máx. $0.00021441
|
$272.00 1.27M HAKA | - |
|
||
| 6836 |
YadaCoin
6836
YDA
|
$0.041999 | - | 7.41% | 30% |
30d
221.1%
60d
143.86%
90d
387.36%
|
Abert. $0.039098
Min. $0.029998
Máx. $0.041999
|
$272.00 6.48K YDA | - |
|
||
| 6837 |
DecentraWeb
6837
DWEB
|
$0.014348 | - | -1.46% | -12.88% |
30d
-21.23%
60d
-29.62%
90d
-35.43%
|
Abert. $0.01456
Min. $0.014347
Máx. $0.01456
|
$271.00 18.93K DWEB | - |
|
||
| 6838 |
Ducky Duck
6838
DUCKY
|
$0.00000003 | - | -0.82% | -8.41% |
30d
-29.05%
60d
-60.78%
90d
-97.97%
|
Abert. $0.0000000439
Min. $0.000000034
Máx. $0.0000000439
|
$271.00 7.99B DUCKY | - |
|
||
| 6839 |
Summit Koda Token
6839
KODA
|
$0.000023 | - | 2.36% | -7.63% |
30d
5.35%
60d
11.59%
90d
-2.47%
|
Abert. $0.00002232
Min. $0.00002232
Máx. $0.00002285
|
$269.00 11.79M KODA | - |
|
||
| 6840 |
PlayNity
6840
PLY
|
$0.001383 | - | 1.39% | 2.57% |
30d
-0.23%
60d
0.15%
90d
-1.99%
|
Abert. $0.00136437
Min. $0.0013643
Máx. $0.0013834
|
$269.00 194.53K PLY | - |
|
||
| 6841 |
Moxy
6841
WMOXY
|
$0.001405 | 0.02% | 14.49% | 29.11% |
30d
-38.82%
60d
-41.09%
90d
-41.59%
|
Abert. $0.00122708
Min. $0.00122001
Máx. $0.00151818
|
$267.00 190.13K WMOXY | - |
|
||
| 6842 |
Solbook
6842
BOOK
|
$0.009063 | 0.02% | -1.88% | -20.47% |
30d
-29.44%
60d
-51.57%
90d
-73.99%
|
Abert. $0.00915019
Min. $0.00904103
Máx. $0.00924506
|
$266.00 29.42K BOOK | - |
|
||
| 6843 |
ZILLION AAKAR XO
6843
ZILLIONXO
|
$0.013449 | -0.09% | -1.71% | -43% |
30d
-25.9%
60d
-38.92%
90d
-23.35%
|
Abert. $0.0134
Min. $0.013384
Máx. $0.013714
|
$266.00 19.79K ZILLIONXO | - |
|
||
| 6844 |
BTC Dragon
6844
BTCDRAGON
|
$0.00000009 | - | 2.68% | -3.4% |
30d
20.73%
60d
34.03%
90d
18.21%
|
Abert. $0.000000083
Min. $0.000000083
Máx. $0.000000086
|
$265.00 3.09B BTCDRAGON | - |
|
||
| 6845 |
DekBox
6845
DEK
|
$0.001422 | - | 5.32% | -8.3% |
30d
1.55%
60d
-1.47%
90d
-18.8%
|
Abert. $0.00128984
Min. $0.00128984
Máx. $0.00143952
|
$265.00 186.68K DEK | - |
|
||
| 6846 |
Kepple
6846
KPL
|
$0.000060 | 0.02% | -14.15% | 5.69% |
30d
2.77%
60d
-9.64%
90d
8.14%
|
Abert. $0.00007351
Min. $0.00005958
Máx. $0.000075
|
$262.00 4.41M KPL | - |
|
||
| 6847 |
Winerz
6847
WNZ
|
$0.000191 | -0.05% | 3.07% | 0.4% |
30d
-3.62%
60d
11.3%
90d
0.22%
|
Abert. $0.000185
Min. $0.0001839
Máx. $0.00019079
|
$262.00 1.38M WNZ | - |
|
||
| 6848 |
LikeCoin
6848
LIKE
|
$0.000831 | - | -3.5% | -12.94% |
30d
12.3%
60d
-1.49%
90d
-13.4%
|
Abert. $0.00085831
Min. $0.00082761
Máx. $0.00086477
|
$262.00 316.04K LIKE | - |
|
||
| 6849 |
XDOGE
6849
XDOGE
|
$0.0000000020 | - | -8.31% | -65.04% |
30d
-56.63%
60d
-48.06%
90d
-40.79%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$262.00 131.05B XDOGE | - |
|
||
| 6850 |
ArbiDex Token
6850
ARX
|
$0.007085 | - | -2.55% | -3.82% |
30d
-20.63%
60d
0.89%
90d
-25.97%
|
Abert. $0.00719156
Min. $0.00697658
Máx. $0.0072713
|
$261.00 36.96K ARX | - |
|
29.003 Moedas monitoradas - Página
137 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.