Cap Mercado $3.46T 0.42%
Volume 24h $175.27B -69.7%
BTC % 59.85% 0.01%
ETH % 8.74% -1.03%
Moedas 31.993 +1
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6801 $0.00000040 - 0.01% 0.02%
30d -19.98%
60d -80.43%
90d -81.5%
Abert. $0.0000004
Min. $0.0000004
Máx. $0.0000004
$1.00 2.50M UAS -
6802
X Doge
X Doge
6802
X
$0.0000000070 0.19% 3.25% -9.52%
30d -1.8%
60d -4.63%
90d -18.71%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$0 138.95M X -
6803
Anryton
Anryton
6803
MOL
$0.000310 - 0.01% 0.02%
30d 0.02%
60d -99.62%
90d -99.64%
Abert. $0.00031009
Min. $0.00031002
Máx. $0.00031015
$0 2.92K MOL -
6804
WorldCoin
WorldCoin
6804
WDC
$0.003001 - 0.01% -3.2%
30d -14.26%
60d -26.79%
90d -9.02%
Abert. $0.00300089
Min. $0.00300022
Máx. $0.00300148
$0 299.00 WDC -
6805
Touch Grass
Touch Grass
6805
GRASS
$0.000050 0.31% 9.02% -10.87%
30d 33.07%
60d 16.77%
90d 4.85%
Abert. $0.00004698
Min. $0.00004568
Máx. $0.00004999
$0 17.67K GRASS -
6806
Pepe AI
Pepe AI
6806
PEPEAI
$0.0000000020 -0.01% 19.4% -0.18%
30d -18.6%
60d -17.49%
90d -49.65%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$0 399.00M PEPEAI -
6807
Tomb Shares
Tomb Shares
6807
TSHARE
$11.47 - 1.9% -11.92%
30d -52.6%
60d -47.75%
90d -69.82%
Abert. $11.03
Min. $11.03
Máx. $11.54
$0 0 TSHARE -
6808
Quicksilver
Quicksilver
6808
QCK
$0.003490 0.01% 1.27% 2.19%
30d 92.73%
60d 40.68%
90d -35.98%
Abert. $0.00347858
Min. $0.00343831
Máx. $0.00352993
$0 169.00 QCK -
6809 $0.000077 0.68% -1.66% -10.64%
30d -52.77%
60d -49.1%
90d -59.41%
Abert. $0.00007826
Min. $0.00007643
Máx. $0.00007826
$0 6.95K WTK -
6810
Myre
Myre
6810
MYRE
$0.000014 -1.54% -1.57% -12.54%
30d -2.1%
60d -6.15%
90d -0.99%
Abert. $0.00001442
Min. $0.00001419
Máx. $0.00001442
$0 33.25K MYRE -
6811
Pnuts Sister
Pnuts Sister
6811
CHLOE
$0.000034 -0.11% -7.62% -16.01%
30d 32.43%
60d 61.5%
90d 0.33%
Abert. $0.00003636
Min. $0.00003359
Máx. $0.00003636
$0 13.56K CHLOE -
6812 $0.000027 0.69% -2.51% -12.21%
30d 0.44%
60d 13.58%
90d -18.36%
Abert. $0.0000282
Min. $0.0000273
Máx. $0.0000282
$0 16.55K EYE -
6813 $0.000165 - - 0.01%
30d -30.95%
60d -31.52%
90d -31.48%
Abert. $0.00016504
Min. $0.00016503
Máx. $0.00016507
$0 2.52K ANG -
6814
Krogan
Krogan
6814
KRO
$0.000204 - - -
30d -0.95%
60d -4.41%
90d -4.67%
Abert. $0.00020385
Min. $0.00020378
Máx. $0.00020388
$0 1.54K KRO -
6815
Crypto Accept
Crypto Accept
6815
ACPT
$0.00000840 0.23% 1.34% -8.38%
30d -9%
60d 7.05%
90d -22.23%
Abert. $0.000009071
Min. $0.000008287
Máx. $0.000009095
$0 36.19K ACPT -
6816
This Is Fine
This Is Fine
6816
FINE
$0.000014 - 4.63% 9.23%
30d 19.44%
60d -66.22%
90d -99.52%
Abert. $0.00001342
Min. $0.00001191
Máx. $0.00001383
$0 21.06K FINE -
6817
Epanus
Epanus
6817
EPS
$0.034452 0.05% 0.7% -3%
30d 8.01%
60d 24.01%
90d 13.57%
Abert. $0.034226
Min. $0.034139
Máx. $0.034609
$0 7.00 EPS -
6818
CryptoFranc
CryptoFranc
6818
XCHF
$0.089622 0.04% 242.61% 4%
30d 113.54%
60d 135.69%
90d 217.92%
Abert. $0.026158
Min. $0.026158
Máx. $0.089909
$0 2.00 XCHF -
6819
SpinnerCoin
SpinnerCoin
6819
SPN
$0.007012 - -31.28% 44.83%
30d -38.94%
60d -42.19%
90d -61.85%
Abert. $0.010204
Min. $0.00701056
Máx. $0.010204
$0 35.00 SPN -
6820
Popsicle Finance
Popsicle Finance
6820
PSFICE
$0.174154 -0.1% 2.13% -12.81%
30d -24.01%
60d -22.26%
90d -45.36%
Abert. $0.170512
Min. $0.167387
Máx. $0.180946
$0 1.00 PSFICE -
6821
Graphene
Graphene
6821
GFN
$0.000372 6.34% 7.73% 5.85%
30d -24.04%
60d -47.99%
90d -60.78%
Abert. $0.00034526
Min. $0.00034523
Máx. $0.00037198
$0 554.00 GFN -
6822 $0.00000344 -0.2% 0.46% -0.96%
30d 4.89%
60d -38.77%
90d -43.59%
Abert. $0.000003437
Min. $0.000003427
Máx. $0.000003467
$0 33.17K WRC -
6823
Poodl Inu
Poodl Inu
6823
POODL
$0.000012 -0.52% 0.02% -1.19%
30d 28.87%
60d 53.23%
90d 8.29%
Abert. $0.00001286
Min. $0.0000124
Máx. $0.00001286
$0 7.23K POODL -
6824 $6.53 0.16% 52.37% 155.67%
30d 279.6%
60d 297.04%
90d 269.79%
Abert. $4.2877
Min. $4.2877
Máx. $6.536
$0 0 DEEM -
6825
Mission Helios
Mission Helios
6825
HELIOS
$0.0000000020 - 0.01% 0.01%
30d -8.25%
60d -11.94%
90d -40.5%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$0 32.12M HELIOS -
6826
Achain
Achain
6826
ACHN
$0.001169 - - -0.57%
30d -1.83%
60d -23.1%
90d -21.44%
Abert. $0.00116865
Min. $0.00116865
Máx. $0.00116935
$0 30.00 ACHN -
6827
FarLaunch
FarLaunch
6827
FAR
$0.000014 2% 2% 20.39%
30d 157.11%
60d 123.12%
90d 92.39%
Abert. $0.0000141
Min. $0.00001355
Máx. $0.0000141
$0 2.81K FAR -
6828
BeanCash
BeanCash
6828
BEAN
$0.000455 - - 0.5%
30d 1.5%
60d 1529.4%
90d 2185.58%
Abert. $0.00045526
Min. $0.00045526
Máx. $0.00045526
$0 26.00 BEAN -
6829
Bullit
Bullit
6829
BULT
$0.001710 -0.34% -6.69% -9.63%
30d -9.21%
60d -6.93%
90d -11.43%
Abert. $0.00183223
Min. $0.00166399
Máx. $0.00183223
$0 4.00 BULT -
6830
Phoenix
Phoenix
6830
PHX
$0.012319 - - -
30d -0.61%
60d -0.47%
90d -2.53%
Abert. $0.012319
Min. $0.012317
Máx. $0.012321
$0 1.00 PHX -
6831
.Alpha
.Alpha
6831
.ALPHA
- - - -
30d -
60d -
90d -
Abert. $21.40
Min. $21.40
Máx. $21.40
- - -
6832 - -3.46% -2.66% -30.06%
30d -28.69%
60d -77.85%
90d -77.85%
Abert. $0.021182
Min. $0.021182
Máx. $0.021182
- - -
6833 - - 1.5% -19.6%
30d -63.88%
60d -63.88%
90d -63.88%
Abert. $0.000001289
Min. $0.000001289
Máx. $0.000001308
- - -
6834 - - 4.67% -2.22%
30d -19.24%
60d -8.79%
90d -99.6%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
- - -
6835
(WhaleStreet)
(WhaleStreet)
6835
WHALE$
- 0.19% -59.38% -61.67%
30d -95.09%
60d -98.33%
90d -98.33%
Abert. $0.000000057
Min. $0.000000057
Máx. $0.000000151
- - -
6836 - - -3.56% 9.58%
30d -71.48%
60d -71.48%
90d -71.48%
Abert. $0.000001262
Min. $0.000001217
Máx. $0.000001262
- - -
6837 - - 1687.68% 27249824.88%
30d 27249824.88%
60d 27249824.88%
90d 27249824.88%
Abert. $182.64
Min. $182.64
Máx. $182.64
- - -
6838 $0.000021 - 211.67% 114.03%
30d -85.98%
60d -34.31%
90d -39.42%
Abert. $0.000005118
Min. $0.000005118
Máx. $0.0000209
- - -
6839
[Fake]Official Melania Trump
[Fake]Official Melania Trump
6839
MELANIATRUMPFK
$0.021864 - 51.22% 170.39%
30d 195.46%
60d 177.19%
90d 5613.3%
Abert. $0.014457
Min. $0.014457
Máx. $0.021863
- - -
6840
@NFT
@NFT
6840
NFT
- - -0.02% -12.14%
30d -12.14%
60d -12.14%
90d -12.14%
Abert. $0.00432672
Min. $0.00432578
Máx. $0.00432672
- - -
6841
#TRUMP
#TRUMP
6841
TR
- - - 3.16%
30d -55.75%
60d -64.76%
90d -47.25%
Abert. -
Min. -
Máx. -
- - -
6842
$AAPL
$AAPL
6842
$AAPL
- 0.19% 3.61% 2.9%
30d -30.17%
60d -30.17%
90d -30.17%
Abert. $0.17051
Min. $0.17051
Máx. $0.176677
- - -
6843
$BABY PEPE COIN
$BABY PEPE COIN
6843
BABYPEPE
- - - 0.19%
30d -7.53%
60d 3.35%
90d 26.88%
Abert. -
Min. -
Máx. -
- - -
6844
$BOOB
$BOOB
6844
$BOOB
- 0.33% 7.69% -8.09%
30d -70.37%
60d -
90d -
Abert. -
Min. -
Máx. -
- - -
6845
$CatGPT
$CatGPT
6845
CATGPT
- - - -0.29%
30d -28.44%
60d -38.35%
90d -85.38%
Abert. $0.000000054
Min. $0.000000054
Máx. $0.000000054
- - -
6846
$CROOGE
$CROOGE
6846
$CROOGE
- - - -
30d -
60d -
90d -
Abert. $0.00000222
Min. $0.00000222
Máx. $0.00000222
- - -
6847
$FiPi
$FiPi
6847
FIPI
- - - 5.9%
30d -13.89%
60d -14.15%
90d -35.27%
Abert. $0.00607191
Min. $0.00607191
Máx. $0.00607191
- - -
6848
$GOLD
$GOLD
6848
$GOLD
- 2.81% -5.64% -19.7%
30d -68.06%
60d -78.25%
90d -78.25%
Abert. -
Min. -
Máx. -
$6.94K - -
6849
$HULK
$HULK
6849
$HULK
- - - -6.79%
30d -26.68%
60d -39.78%
90d -58.4%
Abert. $0.00002251
Min. $0.00002251
Máx. $0.00002251
- - -
6850
$LAMBO
$LAMBO
6850
LAMBO
$0.00000173 - - 3.04%
30d 34.65%
60d 29.55%
90d -9.61%
Abert. $0.000001733
Min. $0.000001733
Máx. $0.000001733
- - -
31.993 Moedas monitoradas - Página 137 do 640

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.