Cap Mercado $3.18T
-1.71%
Volume 24h $235.46B
54.35%
BTC % 55.1%
0.2%
ETH % 10.86%
-1.28%
Moedas
34.116
+3
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
FLOKITA
6251
FLOKITA
|
$0.00000041 | 0.19% | -2.43% | -6.23% |
30d
-9.55%
60d
-9.03%
90d
-36.63%
|
Abert. $0.000000424
Min. $0.000000403
Máx. $0.000000426
|
$41.00 100.93M FLOKITA | - |
|
||
| 6252 |
WOOP
6252
WOOP
|
$0.000190 | 0.22% | -1.37% | -13.74% |
30d
-14.2%
60d
-2.51%
90d
-21.47%
|
Abert. $0.00019254
Min. $0.00018598
Máx. $0.00019254
|
$41.00 217.16K WOOP | - |
|
||
| 6253 |
TrustNFT
6253
TRUSTNFT
|
$0.000173 | 0.4% | -0.88% | -7.13% |
30d
0.07%
60d
-4.81%
90d
-28.96%
|
Abert. $0.00017541
Min. $0.00017043
Máx. $0.00017541
|
$40.00 233.45K TRUSTNFT | - |
|
||
| 6254 |
Quartz
6254
QTZ
|
$0.000040 | 1.09% | 0.99% | -6.4% |
30d
-10.48%
60d
-38.97%
90d
150.78%
|
Abert. $0.00003929
Min. $0.00003865
Máx. $0.00004242
|
$40.00 1.00M QTZ | - |
|
||
| 6255 |
CSR
6255
CSR
|
$0.003177 | - | 0.01% | -0.09% |
30d
-0.05%
60d
-0.13%
90d
-12.81%
|
Abert. $0.0031761
Min. $0.0031761
Máx. $0.00317849
|
$39.00 12.28K CSR | - |
|
||
| 6256 |
BTCASH
6256
BTMETA
|
$0.000206 | 9.04% | 9.05% | -14.62% |
30d
-44.33%
60d
-31.39%
90d
-67.91%
|
Abert. $0.00018869
Min. $0.00018868
Máx. $0.0002058
|
$38.00 188.40K BTMETA | - |
|
||
| 6257 |
Blaze
6257
BLAZE
|
$0.00000059 | - | -2.52% | -13.57% |
30d
-7.71%
60d
-4.44%
90d
-32.05%
|
Abert. $0.000000605
Min. $0.000000589
Máx. $0.000000605
|
$38.00 64.92M BLAZE | - |
|
||
| 6258 |
Cellana Finance
6258
CELL
|
$0.000161 | - | -0.73% | 6.3% |
30d
11.11%
60d
-65.42%
90d
-82.93%
|
Abert. $0.00016431
Min. $0.00015495
Máx. $0.00016786
|
$38.00 236.78K CELL | - |
|
||
| 6259 |
SDOGE
6259
SDOGE
|
$0.00000038 | 1.39% | -3.4% | -9.66% |
30d
-2.16%
60d
-31.46%
90d
-55.74%
|
Abert. $0.000000389
Min. $0.000000361
Máx. $0.000000389
|
$37.00 101.26M SDOGE | - |
|
||
| 6260 |
EQ9
6260
EQ9
|
$0.000039 | - | -15.49% | 116.72% |
30d
99.85%
60d
-4.96%
90d
-14.94%
|
Abert. $0.00001498
Min. $0.00001498
Máx. $0.00019971
|
$37.00 964.89K EQ9 | - |
|
||
| 6261 |
Sigma
6261
SIGMA
|
$0.00000707 | 0.26% | -13.45% | -22.35% |
30d
-5.61%
60d
-28.66%
90d
-55.91%
|
Abert. $0.0000081859
Min. $0.000007047
Máx. $0.000008191
|
$37.00 5.31M SIGMA | - |
|
||
| 6262 |
Marginswap
6262
MFI
|
$0.010579 | 0.05% | -1.82% | -18.53% |
30d
-18.19%
60d
-18.31%
90d
-18.35%
|
Abert. $0.010794
Min. $0.010351
Máx. $0.010794
|
$37.00 3.51K MFI | - |
|
||
| 6263 |
Dragon Soul Token
6263
DST
|
$0.000180 | 1.39% | -11.1% | -30.9% |
30d
-49.69%
60d
-66.66%
90d
-73.1%
|
Abert. $0.000203
Min. $0.00017797
Máx. $0.000203
|
$36.00 203.36K DST | - |
|
||
| 6264 |
Boring Protocol
6264
BOP
|
$0.000030 | 0.24% | -0.85% | -2.35% |
30d
1.71%
60d
-7.53%
90d
-28.22%
|
Abert. $0.00003048
Min. $0.00002926
Máx. $0.00003048
|
$36.00 1.22M BOP | - |
|
||
| 6265 |
DBX Digital Ecosystem
6265
DBX
|
$0.00000118 | 0.01% | -11.24% | 10.21% |
30d
-16.35%
60d
-56.18%
90d
-84.42%
|
Abert. $0.000001327
Min. $0.000001158
Máx. $0.000001328
|
$35.00 29.92M DBX | - |
|
||
| 6266 |
Terracoin
6266
TRC
|
$0.015784 | 38.77% | 36.62% | 31.14% |
30d
6.23%
60d
57.22%
90d
26.04%
|
Abert. $0.011579
Min. $0.011216
Máx. $0.015784
|
$34.00 2.21K TRC | - |
|
||
| 6267 |
Indian Call Center
6267
ICC
|
$0.000014 | 4.44% | -2.79% | -6.88% |
30d
-7.25%
60d
-20.16%
90d
-40.72%
|
Abert. $0.00001435
Min. $0.00001336
Máx. $0.00001435
|
$34.00 2.47M ICC | - |
|
||
| 6268 |
CFB
6268
CFB
|
$0.00000106 | 17.76% | 17.39% | -15.99% |
30d
-1.62%
60d
-37.1%
90d
-54.12%
|
Abert. $0.000000902
Min. $0.000000899
Máx. $0.000001059
|
$33.00 31.74M CFB | - |
|
||
| 6269 |
RWAI
6269
RWAI
|
$0.000070 | -0.85% | -4.92% | -8.8% |
30d
-19.6%
60d
-26.42%
90d
-62.28%
|
Abert. $0.00007351
Min. $0.00006835
Máx. $0.00007351
|
$32.00 466.71K RWAI | - |
|
||
| 6270 |
HOLD
6270
EARN
|
$0.002423 | 0.47% | -4.52% | -14.69% |
30d
44.24%
60d
157.93%
90d
42.82%
|
Abert. $0.00252259
Min. $0.00239266
Máx. $0.00254275
|
$31.00 13.14K EARN | - |
|
||
| 6271 |
Arnoya classic
6271
ARNC
|
$0.000713 | - | - | -0.04% |
30d
-0.14%
60d
5.64%
90d
-72.73%
|
Abert. $0.00071346
Min. $0.00071346
Máx. $0.00071346
|
$31.00 44.03K ARNC | - |
|
||
| 6272 |
RuneMine
6272
MINE
|
$0.000520 | 3.35% | -2.05% | -12.48% |
30d
-22.52%
60d
-54.06%
90d
-74.05%
|
Abert. $0.00053356
Min. $0.00050323
Máx. $0.00053356
|
$31.00 59.80K MINE | - |
|
||
| 6273 |
Nova
6273
NOVAINAI1
|
$2,296.19 | 0.01% | -13.22% | -58.22% |
30d
-79.47%
60d
-87.6%
90d
-77.02%
|
Abert. $2,645.74
Min. $2,094.67
Máx. $2,646.56
|
$30.00 0 NOVAINAI1 | - |
|
||
| 6274 |
Yobit Token
6274
YO
|
$543.61 | 0.21% | 1.85% | -2.34% |
30d
-8.04%
60d
-9.49%
90d
-21.21%
|
Abert. $534.92
Min. $533.43
Máx. $544.53
|
$30.00 0 YO | - |
|
||
| 6275 |
ASH
6275
ASH
|
$0.552058 | -0.58% | -2.23% | 5.48% |
30d
40.82%
60d
-6.98%
90d
-25.03%
|
Abert. $0.564666
Min. $0.544808
Máx. $0.564666
|
$30.00 55.00 ASH | - |
|
||
| 6276 |
UCOIN
6276
U
|
$0.000287 | - | -1.34% | -5.98% |
30d
-3.41%
60d
-94.11%
90d
-96.51%
|
Abert. $0.00029053
Min. $0.00028654
Máx. $0.00029062
|
$30.00 106.71K U | - |
|
||
| 6277 |
Biao Coin
6277
BIAO
|
$0.00000505 | 0.71% | 4.7% | -10.24% |
30d
-1.96%
60d
-22.66%
90d
-45.81%
|
Abert. $0.000005231
Min. $0.000004823
Máx. $0.000005231
|
$30.00 6.01M BIAO | - |
|
||
| 6278 |
Degree Crypto Token
6278
DCT
|
$2.27 | -0.03% | 2.73% | -18.45% |
30d
-13.63%
60d
-31.45%
90d
-27.66%
|
Abert. $2.2053
Min. $2.1939
Máx. $2.3841
|
$30.00 13.00 DCT | - |
|
||
| 6279 |
Wrapped COINBASE
6279
WRAPPEDCOINB1
|
$0.000220 | - | 0.02% | -0.07% |
30d
-0.04%
60d
-99.62%
90d
-92.46%
|
Abert. $0.00021963
Min. $0.00021963
Máx. $0.00021981
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6280 |
Lemmings
6280
GL
|
$0.00000160 | -1.63% | -1.12% | -10.31% |
30d
8.13%
60d
19.78%
90d
19.78%
|
Abert. $0.000001622
Min. $0.000001604
Máx. $0.00000163
|
$29.00 18.55M GL | - |
|
||
| 6281 |
Suijak
6281
SUIJAK
|
$0.00000544 | 2.25% | -1.21% | -15.3% |
30d
-10.28%
60d
-35.23%
90d
-52.14%
|
Abert. $0.000005651
Min. $0.000005318
Máx. $0.000005651
|
$29.00 5.44M SUIJAK | - |
|
||
| 6282 |
Global Token
6282
GBL
|
$0.9946 | 8.52% | 46.49% | -68.48% |
30d
-59.34%
60d
-68.74%
90d
-65.69%
|
Abert. $0.698215
Min. $0.678918
Máx. $0.9945
|
$29.00 29.00 GBL | - |
|
||
| 6283 |
Baby Samo Coin
6283
BABY
|
$0.00000221 | 0.07% | 0.23% | -1.26% |
30d
-0.47%
60d
-0.21%
90d
-8.95%
|
Abert. $0.000002205
Min. $0.000002182
Máx. $0.000002212
|
$29.00 13.14M BABY | - |
|
||
| 6284 |
Ginza Network
6284
GINZA
|
$0.000502 | -0.01% | -0.35% | -3.89% |
30d
-2.54%
60d
-3.49%
90d
-9.33%
|
Abert. $0.00050439
Min. $0.0004995
Máx. $0.00050439
|
$29.00 57.83K GINZA | - |
|
||
| 6285 |
BOB
6285
BOB
|
$0.9992 | 0.03% | -0.03% | -0.05% |
30d
-0.12%
60d
-0.08%
90d
-0.23%
|
Abert. $1.0012
Min. $0.9959
Máx. $1.0012
|
$28.00 28.00 BOB | - |
|
||
| 6286 |
SAFU
6286
SAFU
|
$0.000037 | -1.12% | -2.63% | -8.33% |
30d
-17.92%
60d
-31.12%
90d
-53.36%
|
Abert. $0.00003779
Min. $0.00003679
Máx. $0.00003779
|
$28.00 779.76K SAFU | - |
|
||
| 6287 |
APWine Finance
6287
APW
|
$0.037656 | 0.05% | -2.02% | -94.6% |
30d
-94.58%
60d
-81.3%
90d
-91.77%
|
Abert. $0.038502
Min. $0.036872
Máx. $0.038502
|
$28.00 754.00 APW | - |
|
||
| 6288 |
Moove Protocol
6288
MOOVE
|
$0.000953 | -0.01% | -0.84% | -1.53% |
30d
-2.95%
60d
3.06%
90d
-6.73%
|
Abert. $0.00096134
Min. $0.0009531
Máx. $0.00096155
|
$27.00 28.80K MOOVE | - |
|
||
| 6289 |
Takamaka Green Coin
6289
TKG
|
$1.72 | 0.01% | -4.2% | 2.33% |
30d
10.78%
60d
-12.06%
90d
7.27%
|
Abert. $1.7947
Min. $1.7193
Máx. $1.7956
|
$27.00 15.00 TKG | - |
|
||
| 6290 |
Pulse Drip
6290
PDRIP
|
$0.003614 | 0.08% | -8.97% | -27.2% |
30d
-33.57%
60d
-17.17%
90d
-54.3%
|
Abert. $0.00396536
Min. $0.00357482
Máx. $0.00424808
|
$26.00 7.45K PDRIP | - |
|
||
| 6291 |
MicroTuber
6291
MCTUB
|
$0.000085 | -38.65% | -38.33% | -68.49% |
30d
-69.2%
60d
-38.13%
90d
-69.7%
|
Abert. $0.00013821
Min. $0.00008522
Máx. $0.00013892
|
$26.00 310.43K MCTUB | - |
|
||
| 6292 |
Doge on Pulsechain
6292
DOGE
|
$0.0000000010 | 0.07% | -7.62% | -32.98% |
30d
-19.46%
60d
-34.12%
90d
-53.07%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$26.00 26.38B DOGE | - |
|
||
| 6293 |
FairERC20
6293
ferc
|
$0.001220 | 0.02% | 27.64% | -6.08% |
30d
-50.08%
60d
-65.51%
90d
-83.42%
|
Abert. $0.00095579
Min. $0.00061828
Máx. $0.00122332
|
$26.00 21.62K ferc | - |
|
||
| 6294 |
Pandemic Multiverse
6294
PMD
|
$0.000092 | -2.59% | -4.58% | -15.84% |
30d
-28.31%
60d
-25.46%
90d
-44.66%
|
Abert. $0.00009684
Min. $0.00008586
Máx. $0.00009785
|
$25.00 275.54K PMD | - |
|
||
| 6295 |
4ART Coin
6295
4ART
|
$0.002117 | - | 69.45% | 69.45% |
30d
-5.45%
60d
-1.97%
90d
-3.77%
|
Abert. $0.00124948
Min. $0.00124948
Máx. $0.00211824
|
$25.00 12.00K 4ART | - |
|
||
| 6296 |
Vyvo AI
6296
VAI
|
$1.60 | - | 0.02% | -8.65% |
30d
-19.5%
60d
-23.09%
90d
3.09%
|
Abert. $1.5973
Min. $1.5972
Máx. $1.5985
|
$25.00 15.00 VAI | - |
|
||
| 6297 |
Sunny Side up
6297
SSU
|
$0.001022 | 0.72% | -3.11% | -7.75% |
30d
-0.04%
60d
-14.02%
90d
-38.13%
|
Abert. $0.00105452
Min. $0.00097933
Máx. $0.00105452
|
$24.00 24.13K SSU | - |
|
||
| 6298 |
Heavenland
6298
HTO
|
$0.000389 | 0.21% | -1.38% | 5.23% |
30d
5.77%
60d
0.63%
90d
-8%
|
Abert. $0.00039503
Min. $0.00038821
Máx. $0.00039503
|
$24.00 62.87K HTO | - |
|
||
| 6299 |
Chinu
6299
CHINU
|
$0.000027 | 0.18% | -3.69% | -17.83% |
30d
-4.99%
60d
-28.84%
90d
-45.31%
|
Abert. $0.00002846
Min. $0.00002634
Máx. $0.00002846
|
$24.00 896.01K CHINU | - |
|
||
| 6300 |
GENZ Token
6300
GENZ
|
$0.000145 | 0.1% | -3.93% | -5.95% |
30d
-12.81%
60d
-9.61%
90d
-29.76%
|
Abert. $0.00015169
Min. $0.00014075
Máx. $0.00015169
|
$24.00 166.81K GENZ | - |
|
34.116 Moedas monitoradas - Página
126 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.