Cap Mercado $4.18T 4.36%
Volume 24h $531.27B 23.53%
BTC % 54.84% -1.49%
ETH % 12% 4.25%
Moedas 33.409 +7
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6251
dogi
dogi
6251
DOGI
$1.4856 0.48% -31.68% 1.24%
30d -36.38%
60d -21.2%
90d 1360.74%
Abert. $1.4679
Min. $1.2820
Máx. $2.1747
$793.00 534.00 DOGI -
6252
Baby Dust
Baby Dust
6252
BABYDUST
$0.000034 -2.16% -5.93% 14.79%
30d -59.82%
60d -59.82%
90d -59.82%
Abert. $0.00003485
Min. $0.00003396
Máx. $0.00003685
$789.00 23.25M BABYDUST -
6253
BALLTZE
BALLTZE
6253
BALLTZE
$0.000015 4.04% -1.54% -29.94%
30d -46.99%
60d -83.74%
90d -98.98%
Abert. $0.00001456
Min. $0.0000145
Máx. $0.00001611
$782.00 51.82M BALLTZE -
6254
Regen Network
Regen Network
6254
REGEN
$0.008333 -8.71% 4.22% -13.89%
30d -56.29%
60d -41.62%
90d -51.39%
Abert. $0.00857644
Min. $0.00793811
Máx. $0.00912843
$779.00 93.53K REGEN -
6255 $0.000482 -1.58% -0.03% -0.98%
30d 1.16%
60d -11.52%
90d -19.87%
Abert. $0.0004781
Min. $0.00047328
Máx. $0.00050716
$769.00 1.60M X -
6256 $0.187148 0.06% 7.59% -35.92%
30d -33.4%
60d -33.17%
90d -46.84%
Abert. $0.159666
Min. $0.159666
Máx. $0.199408
$764.00 4.09K NAVI -
6257
ZAYA AI
ZAYA AI
6257
ZAI
$0.022494 1.79% 44.09% 108.03%
30d 60.53%
60d 83.6%
90d 17.19%
Abert. $0.012809
Min. $0.012358
Máx. $0.025623
$764.00 33.97K ZAI -
6258
Stabledoc
Stabledoc
6258
SDT
$0.002608 -1.04% 0.66% 3.17%
30d 34.39%
60d 43.58%
90d 75.34%
Abert. $0.00254398
Min. $0.00252452
Máx. $0.00299272
$760.00 291.71K SDT -
6259 $0.728670 -1.63% 8.38% -21.86%
30d -35.85%
60d -40.06%
90d 57.89%
Abert. $0.627297
Min. $0.627297
Máx. $0.740753
$759.00 1.04K ABC -
6260
OBOT
OBOT
6260
OBOT
$0.000597 -2.27% 18.32% 2.94%
30d -6.08%
60d 5.17%
90d -18.72%
Abert. $0.00056982
Min. $0.0005049
Máx. $0.00062372
$753.00 1.26M OBOT -
6261
Stable Coin
Stable Coin
6261
SBC
$0.9978 0.56% 0.71% 0.55%
30d -0.25%
60d 0.4%
90d -1.39%
Abert. $1.0007
Min. $0.9907
Máx. $1.0027
$744.00 746.00 SBC -
6262
CoinPoker
CoinPoker
6262
CHP
$0.041529 -0.28% -3.49% 0.27%
30d 0.15%
60d 0.83%
90d -4.04%
Abert. $0.042734
Min. $0.041505
Máx. $0.043032
$742.00 17.88K CHP -
6263
MISATO
MISATO
6263
MISATO
$0.000113 -3.58% 12.57% -33.32%
30d -54.78%
60d -55.95%
90d -76.24%
Abert. $0.0001002
Min. $0.0001002
Máx. $0.00011698
$739.00 6.56M MISATO -
6264
Moonpot
Moonpot
6264
POTS
$0.006425 -0.43% 0.83% 2.22%
30d 18.62%
60d 17.71%
90d 31.3%
Abert. $0.00631529
Min. $0.00626212
Máx. $0.00676397
$737.00 114.78K POTS -
6265 $0.009009 0.01% 4.68% -5.17%
30d 0.06%
60d 23.36%
90d 18.55%
Abert. $0.00860554
Min. $0.0071046
Máx. $0.011013
$733.00 81.48K SBIO -
6266
CasinoCoin
CasinoCoin
6266
CSC
$0.000049 -7.5% 0.08% -24.84%
30d -47.01%
60d -44.13%
90d -44.39%
Abert. $0.00004615
Min. $0.00004276
Máx. $0.00005399
$731.00 15.05M CSC -
6267
PocketFi
PocketFi
6267
SWITCH
$0.000216 -0.04% 5.67% -9.58%
30d -22.34%
60d -57.93%
90d -51.97%
Abert. $0.00020114
Min. $0.00019981
Máx. $0.000227
$728.00 3.37M SWITCH -
6268 $0.000010 -1.2% -7.57% -99.55%
30d -99.55%
60d -99.55%
90d -99.55%
Abert. $0.00001349
Min. $0.00001025
Máx. $0.00001349
$722.00 70.44M UNICEF -
6269 $0.003705 0.53% 5.88% -24.43%
30d -4.53%
60d -10.2%
90d -2.4%
Abert. $0.00341055
Min. $0.00334275
Máx. $0.0037045
$722.00 194.95K KNOX -
6270
MIRAI
MIRAI
6270
MIRAI
$0.000344 -23.33% 3.99% 0.31%
30d -22.55%
60d -46.17%
90d -45.49%
Abert. $0.00044818
Min. $0.00033008
Máx. $0.00045133
$721.00 2.10M MIRAI -
6271 $0.037463 -1.18% 7.59% -13.47%
30d -16.83%
60d -18.4%
90d 35.57%
Abert. $0.034817
Min. $0.034817
Máx. $0.038141
$720.00 19.24K NOTE -
6272
DOGAI
DOGAI
6272
DOGAI
$0.000377 -4.21% 0.33% -35.23%
30d -43.7%
60d -48.37%
90d -46.38%
Abert. $0.00037566
Min. $0.00037566
Máx. $0.00039998
$720.00 1.91M DOGAI -
6273
Superseed
Superseed
6273
SUPR
$0.001144 0.35% -0.25% -20.02%
30d -50.63%
60d -55.28%
90d -49.94%
Abert. $0.00113316
Min. $0.00113316
Máx. $0.00115447
$719.00 628.64K SUPR -
6274
Alchemist
Alchemist
6274
ALCHMST
$0.709575 -0.88% 8.22% -10.2%
30d -14.45%
60d -16%
90d 26.66%
Abert. $0.655643
Min. $0.655643
Máx. $0.715888
$706.00 995.00 ALCHMST -
6275
Token S
Token S
6275
S
$0.002305 0.02% 7.03% -24.3%
30d -18.18%
60d 9.5%
90d 8.74%
Abert. $0.00215436
Min. $0.00214371
Máx. $0.0023391
$704.00 305.88K S -
6276
Pay It Now
Pay It Now
6276
PIN
$0.003056 1.4% 3.5% -39.87%
30d -34.71%
60d -50.29%
90d -59.82%
Abert. $0.00295266
Min. $0.00295266
Máx. $0.00307842
$700.00 229.13K PIN -
6277 $0.023950 0.88% 5.48% -25.84%
30d -53.75%
60d -68.03%
90d -60.19%
Abert. $0.022032
Min. $0.022032
Máx. $0.024148
$698.00 29.15K $SIX -
6278
Centcex
Centcex
6278
CENX
$0.000202 -1.87% 3.64% 1.41%
30d 22.38%
60d 32.73%
90d 61.51%
Abert. $0.00019311
Min. $0.00019311
Máx. $0.00021536
$696.00 3.44M CENX -
6279
Bingo
Bingo
6279
BINGO
$0.00000340 -1.48% 6.91% -53.8%
30d -56.15%
60d -57.02%
90d -91.49%
Abert. $0.000003249
Min. $0.000003177
Máx. $0.00000358
$696.00 205.04M BINGO -
6280
e-Money EUR
e-Money EUR
6280
EEUR
$0.165302 -0.49% 6.15% -7.6%
30d -17.06%
60d -31.48%
90d -37.77%
Abert. $0.151025
Min. $0.150357
Máx. $0.167054
$696.00 4.21K EEUR -
6281 $0.000169 -1.42% 0.19% -37.49%
30d -77.55%
60d -83.81%
90d -86.95%
Abert. $0.00016883
Min. $0.00016883
Máx. $0.00018127
$693.00 4.10M MINDS -
6282 $0.002724 1.93% 8.95% -23.65%
30d 22.73%
60d 18.08%
90d 1.53%
Abert. $0.00250459
Min. $0.00249797
Máx. $0.00279746
$690.00 253.30K XPHX -
6283
Socialswap
Socialswap
6283
SST
$0.000601 0.01% 0.03% 0.07%
30d 37.53%
60d 11.93%
90d 248.26%
Abert. $0.00060038
Min. $0.0006001
Máx. $0.00060071
$686.00 1.14M SST -
6284
HILO
HILO
6284
HILO
$0.022009 -0.03% 2.54% -15.82%
30d -21.55%
60d -20.28%
90d -53.38%
Abert. $0.020496
Min. $0.020496
Máx. $0.022634
$684.00 31.08K HILO -
6285
PLAY
PLAY
6285
PLAY
$0.001971 0.42% 8.82% 11.48%
30d -32.11%
60d -33.96%
90d -61.36%
Abert. $0.00177485
Min. $0.00177485
Máx. $0.0019969
$679.00 344.77K PLAY -
6286 $0.047565 -0.05% 14.39% -14.79%
30d -30.98%
60d -30.66%
90d -5.04%
Abert. $0.04093
Min. $0.04018
Máx. $0.047914
$671.00 14.12K MVX -
6287
Yelay
Yelay
6287
YLAY
$0.006037 -0.02% 1.05% -6.92%
30d -10.64%
60d -13.29%
90d -13.57%
Abert. $0.0059144
Min. $0.00591436
Máx. $0.00609664
$671.00 111.20K YLAY -
6288
Pongo
Pongo
6288
PONGO
$0.00000020 -1.04% 10.15% -20.5%
30d -17.4%
60d -25.22%
90d -16.36%
Abert. $0.000000179
Min. $0.000000179
Máx. $0.0000002
$666.00 3.36B PONGO -
6289
Poopcoin
Poopcoin
6289
POOP
$0.000182 -0.16% 6.32% -12.94%
30d -14.46%
60d -29.69%
90d 5.43%
Abert. $0.00017094
Min. $0.00017094
Máx. $0.00018515
$665.00 3.66M POOP -
6290
Workie
Workie
6290
WORKIE
$0.000043 0.54% 11.79% -12.72%
30d -26.76%
60d -30.11%
90d -3.31%
Abert. $0.0000409
Min. $0.00003828
Máx. $0.0000428
$658.00 15.39M WORKIE -
6291
Chiba
Chiba
6291
CHIB
$0.00000051 -1.27% 7.35% 1.07%
30d -16.12%
60d -33%
90d 35.41%
Abert. $0.000000451
Min. $0.000000451
Máx. $0.000000519
$652.00 1.27B CHIB -
6292
Tuebor
Tuebor
6292
TBR
$0.003505 -0.77% 7.71% -8.65%
30d -12.07%
60d -16.45%
90d -3.05%
Abert. $0.00325439
Min. $0.00325439
Máx. $0.00353272
$646.00 184.45K TBR -
6293
Crypto Barn
Crypto Barn
6293
BARN
$0.000046 -0.67% 6.93% -42.41%
30d -61.83%
60d -90.29%
90d -86.99%
Abert. $0.00004304
Min. $0.00004304
Máx. $0.00004647
$640.00 13.89M BARN -
6294
Didi Duck
Didi Duck
6294
DIDID
$0.000172 0.17% 4.58% -15.73%
30d -31.94%
60d -38.27%
90d -39.03%
Abert. $0.00015284
Min. $0.00015284
Máx. $0.000176
$637.00 3.70M DIDID -
6295 $0.004055 -0.36% 0.76% 0.59%
30d 4.88%
60d 4.01%
90d 7.68%
Abert. $0.00400057
Min. $0.00399745
Máx. $0.0041893
$637.00 157.14K OCP -
6296
Malinka
Malinka
6296
MLNK
$0.027844 1.98% 2.27% 5.22%
30d 70.19%
60d 252.25%
90d 335.88%
Abert. $0.027065
Min. $0.0263
Máx. $0.027844
$635.00 22.82K MLNK -
6297
HbarSuite
HbarSuite
6297
HSUITE
$0.000318 -0.02% 0.02% -20.49%
30d -16.08%
60d -14.4%
90d -17.46%
Abert. $0.00031816
Min. $0.00031809
Máx. $0.00031848
$629.00 1.98M HSUITE -
6298 $0.000230 0.26% 14.1% -33.47%
30d -58.73%
60d -67.23%
90d -68.84%
Abert. $0.00020189
Min. $0.0002016
Máx. $0.00023003
$627.00 2.73M CERTAI -
6299 $0.000358 -0.04% 0.25% 0.37%
30d -0.04%
60d -0.21%
90d -0.6%
Abert. $0.00035751
Min. $0.00035428
Máx. $0.00035863
$627.00 1.75M RCN -
6300
Atua AI
Atua AI
6300
TUA
$0.000011 -0.39% 6.11% -18.88%
30d -46.06%
60d -66.25%
90d -83.19%
Abert. $0.0000098609
Min. $0.0000098609
Máx. $0.00001307
$625.00 56.04M TUA -
33.409 Moedas monitoradas - Página 126 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.