Cap Mercado $4.31T
0.26%
Volume 24h $300.54B
6.7%
BTC % 53.62%
0.22%
ETH % 12.56%
-0.71%
Moedas
33.169
+20
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
FreeRossDAO
6251
FREE
|
$0.000140 | -0.14% | -3.16% | 4.87% |
30d
24.6%
60d
101.34%
90d
350.5%
|
Abert. $0.00014581
Min. $0.0001391
Máx. $0.00014933
|
$254.00 1.82M FREE | - |
|
||
| 6252 |
OLAF
6252
OLAF
|
$0.000044 | -0.15% | 1.94% | 24.96% |
30d
67.87%
60d
162.16%
90d
170.83%
|
Abert. $0.00004346
Min. $0.00004346
Máx. $0.0000447
|
$253.00 5.71M OLAF | - |
|
||
| 6253 |
BTCASH
6253
BTMETA
|
$0.000845 | 0.01% | 2.07% | -2.4% |
30d
3.03%
60d
-0.01%
90d
77.81%
|
Abert. $0.00085048
Min. $0.00075028
Máx. $0.00085103
|
$251.00 297.97K BTMETA | - |
|
||
| 6254 |
OXYLON
6254
OXL
|
$1.0622 | 0.03% | -0.04% | -75.62% |
30d
-77.48%
60d
-77.48%
90d
-77.48%
|
Abert. $1.0626
Min. $1.0618
Máx. $1.0628
|
$251.00 236.00 OXL | - |
|
||
| 6255 |
PEGONetwork
6255
OSK-DAO
|
$0.012406 | 0.05% | 3.9% | 3.32% |
30d
11.18%
60d
11.75%
90d
13.23%
|
Abert. $0.011944
Min. $0.011934
Máx. $0.012405
|
$248.00 20.01K OSK-DAO | - |
|
||
| 6256 |
Brett
6256
BRETT
|
$0.000503 | -1.18% | 0.15% | 4.21% |
30d
5.49%
60d
-7.91%
90d
8.48%
|
Abert. $0.0005063
Min. $0.00050048
Máx. $0.00051388
|
$245.00 488.92K BRETT | - |
|
||
| 6257 |
Doge on Pulsechain
6257
DOGE
|
$0.0000000030 | -0.59% | 1.12% | -13.09% |
30d
-38.2%
60d
-27.16%
90d
25.03%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$240.00 80.17B DOGE | - |
|
||
| 6258 |
Apetardio
6258
APETARDIO
|
$0.000166 | -0.5% | 1.55% | -3.87% |
30d
-47.63%
60d
-60.6%
90d
16.51%
|
Abert. $0.00017446
Min. $0.00016251
Máx. $0.00017446
|
$239.00 1.44M APETARDIO | - |
|
||
| 6259 |
WDOT
6259
WDOT
|
$4.19 | -0.27% | -0.7% | 1.21% |
30d
6.41%
60d
-3.14%
90d
18.03%
|
Abert. $4.2299
Min. $4.1718
Máx. $4.2415
|
$235.00 56.00 WDOT | - |
|
||
| 6260 |
Genius
6260
GENI
|
$0.00000099 | 0.77% | 3.5% | 2.27% |
30d
-20.88%
60d
-52.23%
90d
-58.51%
|
Abert. $0.00000097
Min. $0.000000945
Máx. $0.0000009879
|
$230.00 234.16M GENI | - |
|
||
| 6261 |
FRED
6261
FRED
|
$0.000414 | 0.33% | -2.94% | 20.6% |
30d
21.64%
60d
-11.74%
90d
56.65%
|
Abert. $0.00041627
Min. $0.00041239
Máx. $0.00042758
|
$222.00 537.27K FRED | - |
|
||
| 6262 |
Spectrecoin / Alias
6262
XSPEC
|
$0.082541 | -0.02% | 0.67% | 2.27% |
30d
4.14%
60d
-5.65%
90d
12.62%
|
Abert. $0.082047
Min. $0.081646
Máx. $0.083291
|
$222.00 2.70K XSPEC | - |
|
||
| 6263 |
Moss Carbon Credit
6263
MCO2
|
$0.155664 | -0.03% | -2.44% | -0.64% |
30d
-3.68%
60d
22.39%
90d
24.42%
|
Abert. $0.159335
Min. $0.141613
Máx. $0.15957
|
$221.00 1.43K MCO2 | - |
|
||
| 6264 |
Cheese
6264
CHEESE
|
$0.000282 | -0.36% | -1.32% | 19.13% |
30d
28.47%
60d
8.94%
90d
-1.94%
|
Abert. $0.00028627
Min. $0.00028176
Máx. $0.00028778
|
$221.00 784.89K CHEESE | - |
|
||
| 6265 |
FONE
6265
FONE
|
$0.000288 | - | -0.09% | -4.89% |
30d
1.61%
60d
-18.24%
90d
13692.13%
|
Abert. $0.00028849
Min. $0.00028736
Máx. $0.00029064
|
$216.00 750.30K FONE | - |
|
||
| 6266 |
Baby Neiro
6266
BABYNEIRO
|
$0.0000000040 | 0.02% | 225.38% | 90.59% |
30d
1837.9%
60d
1112.36%
90d
1244.61%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.00000001
|
$215.00 53.93B BABYNEIRO | - |
|
||
| 6267 |
Globiance Exchange Token
6267
GBEX
|
$0.0000000030 | 0.02% | 1.09% | 9.16% |
30d
4.67%
60d
-7.04%
90d
-6.17%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$212.00 70.71B GBEX | - |
|
||
| 6268 |
GM Everyday
6268
GM
|
$0.000040 | 0.23% | - | 2.74% |
30d
3.88%
60d
5.79%
90d
20.05%
|
Abert. $0.00003986
Min. $0.00003936
Máx. $0.00003991
|
$211.00 5.31M GM | - |
|
||
| 6269 |
Devikins
6269
DVK
|
$0.000218 | -0.25% | 1.35% | 0.27% |
30d
1.86%
60d
-9.3%
90d
-6.29%
|
Abert. $0.00021459
Min. $0.00021445
Máx. $0.0002198
|
$210.00 967.12K DVK | - |
|
||
| 6270 |
Grimace
6270
GRIMACE
|
$0.253918 | -16.32% | 26.52% | -22.83% |
30d
-13.96%
60d
-54.84%
90d
-38.73%
|
Abert. $0.217896
Min. $0.200689
Máx. $0.303451
|
$209.00 824.00 GRIMACE | - |
|
||
| 6271 |
Grizzly Honey
6271
GHNY
|
$0.033875 | -0.04% | -3.1% | -1.23% |
30d
-0.59%
60d
6.13%
90d
6.44%
|
Abert. $0.035026
Min. $0.033636
Máx. $0.0351
|
$207.00 6.13K GHNY | - |
|
||
| 6272 |
BOLT
6272
BOLT
|
$0.000292 | -0.17% | -0.23% | -4.9% |
30d
-25.97%
60d
-45.88%
90d
-35.93%
|
Abert. $0.00029321
Min. $0.00028917
Máx. $0.00029321
|
$207.00 711.18K BOLT | - |
|
||
| 6273 |
NFTL
6273
NFTL
|
$0.001860 | -4.61% | -4.61% | 0.41% |
30d
-2.45%
60d
3.31%
90d
17.08%
|
Abert. $0.00194998
Min. $0.00186
Máx. $0.00194998
|
$207.00 111.47K NFTL | - |
|
||
| 6274 |
Automatic Treasury Machine
6274
ATM
|
$0.000024 | -0.31% | -2.6% | -4.27% |
30d
10.66%
60d
-28.99%
90d
-28.47%
|
Abert. $0.00002565
Min. $0.00002378
Máx. $0.00002565
|
$206.00 8.70M ATM | - |
|
||
| 6275 |
DuckCoin
6275
DUCK
|
$0.000783 | -0.31% | -2.26% | -11.26% |
30d
-57.15%
60d
69.87%
90d
109.59%
|
Abert. $0.00080737
Min. $0.00078311
Máx. $0.00081594
|
$203.00 260.33K DUCK | - |
|
||
| 6276 |
KyotoSwap
6276
KSWAP
|
$0.355483 | -0.46% | 1.19% | 19.81% |
30d
648.02%
60d
648.47%
90d
625.96%
|
Abert. $0.351286
Min. $0.350866
Máx. $0.359458
|
$200.00 564.00 KSWAP | - |
|
||
| 6277 |
SILVERNOVA
6277
SRN
|
$0.041153 | - | - | -0.3% |
30d
26738.87%
60d
9251%
90d
866.1%
|
Abert. $0.041171
Min. $0.041153
Máx. $0.041171
|
$197.00 4.81K SRN | - |
|
||
| 6278 |
BOUNTYKINDS
6278
YU
|
$0.594839 | -0.24% | 2.44% | 4.98% |
30d
10.78%
60d
22.54%
90d
38.72%
|
Abert. $0.581125
Min. $0.580578
Máx. $0.599544
|
$196.00 330.00 YU | - |
|
||
| 6279 |
Deep AI
6279
DEEP
|
$0.000084 | 0.23% | 0.44% | 5.54% |
30d
21.92%
60d
9.5%
90d
12.16%
|
Abert. $0.00008381
Min. $0.00008381
Máx. $0.00008513
|
$196.00 2.33M DEEP | - |
|
||
| 6280 |
TRYC
6280
TRYC
|
$0.024231 | -0.02% | -0.94% | 0.13% |
30d
-1.78%
60d
-2.12%
90d
-4.07%
|
Abert. $0.024199
Min. $0.024199
Máx. $0.024473
|
$196.00 8.10K TRYC | - |
|
||
| 6281 |
Krypton DAO
6281
KRD
|
$0.900418 | 0.03% | 0.03% | 0.04% |
30d
-0.04%
60d
0.02%
90d
0.03%
|
Abert. $0.899999
Min. $0.899999
Máx. $0.900585
|
$188.00 208.00 KRD | - |
|
||
| 6282 |
Regen Network
6282
REGEN
|
$0.016521 | -0.63% | -1.79% | -13.02% |
30d
27.22%
60d
-3.69%
90d
-18.41%
|
Abert. $0.017041
Min. $0.01652
Máx. $0.017041
|
$187.00 11.38K REGEN | - |
|
||
| 6283 |
MusmeCoin
6283
MSM
|
$0.003142 | - | -0.94% | -9.36% |
30d
-50.32%
60d
56.65%
90d
1.28%
|
Abert. $0.00315099
Min. $0.00314138
Máx. $0.00318427
|
$187.00 59.58K MSM | - |
|
||
| 6284 |
Wiener AI
6284
WAI
|
$0.000010 | -1.22% | -2.72% | 13.86% |
30d
17.57%
60d
34.35%
90d
7.89%
|
Abert. $0.00001029
Min. $0.00001001
Máx. $0.00001029
|
$181.00 18.13M WAI | - |
|
||
| 6285 |
VPS AI
6285
VPS
|
$0.008240 | -0.04% | 9.53% | -4.05% |
30d
-11.24%
60d
-2.8%
90d
4.48%
|
Abert. $0.00753362
Min. $0.00751963
Máx. $0.0085343
|
$176.00 21.39K VPS | - |
|
||
| 6286 |
OBOT
6286
OBOT
|
$0.000694 | - | -8.08% | 21.59% |
30d
33.76%
60d
40.62%
90d
37.88%
|
Abert. $0.000681
Min. $0.00066466
Máx. $0.00107016
|
$174.00 251.27K OBOT | - |
|
||
| 6287 |
NIMO Protocol
6287
NIM
|
$0.000010 | -6.59% | -15.05% | 8.7% |
30d
-99.58%
60d
-99.99%
90d
-100%
|
Abert. $0.00001221
Min. $0.00001046
Máx. $0.00001284
|
$174.00 16.65M NIM | - |
|
||
| 6288 |
Fairface
6288
FAF
|
$0.005501 | 0.02% | 5.76% | 29.14% |
30d
103.84%
60d
178.86%
90d
-48.96%
|
Abert. $0.0052006
Min. $0.00520044
Máx. $0.00550106
|
$173.00 31.53K FAF | - |
|
||
| 6289 |
HatchyPocket
6289
HATCHY
|
$0.001056 | -0.65% | -2.27% | 2.49% |
30d
-13.37%
60d
64.55%
90d
111.97%
|
Abert. $0.00108092
Min. $0.00105632
Máx. $0.00108092
|
$171.00 162.10K HATCHY | - |
|
||
| 6290 |
Clean Food
6290
CF
|
$0.004082 | 0.02% | 7.4% | 45.77% |
30d
-18.88%
60d
-78.53%
90d
-78.95%
|
Abert. $0.00382044
Min. $0.00380061
Máx. $0.00415035
|
$170.00 41.83K CF | - |
|
||
| 6291 |
JustAnEGG
6291
EGG
|
$0.001997 | 0.68% | 0.35% | 21.24% |
30d
57.44%
60d
60.01%
90d
38.76%
|
Abert. $0.00199734
Min. $0.00196389
Máx. $0.00203011
|
$164.00 82.30K EGG | - |
|
||
| 6292 |
TOP G
6292
TOPG
|
$0.000412 | 0.99% | - | 5.13% |
30d
23.69%
60d
25.2%
90d
57.83%
|
Abert. $0.00041188
Min. $0.00040784
Máx. $0.00041595
|
$162.00 393.91K TOPG | - |
|
||
| 6293 |
Suinami
6293
NAMI
|
$0.00000619 | -1.55% | -2.63% | -10.16% |
30d
-20.09%
60d
-49.58%
90d
-45.11%
|
Abert. $0.000006377
Min. $0.000006191
Máx. $0.000006462
|
$161.00 26.11M NAMI | - |
|
||
| 6294 |
Treat
6294
TREAT
|
$0.000218 | -1.93% | -1.05% | 17.19% |
30d
-10.4%
60d
8.22%
90d
32.24%
|
Abert. $0.00022033
Min. $0.00021612
Máx. $0.00022225
|
$161.00 739.61K TREAT | - |
|
||
| 6295 |
MuratiAI
6295
MURATIAI
|
$0.00000194 | -0.28% | 2.07% | 3.45% |
30d
7.82%
60d
20.25%
90d
32.86%
|
Abert. $0.000001903
Min. $0.000001903
Máx. $0.000001954
|
$160.00 82.72M MURATIAI | - |
|
||
| 6296 |
Metano Foundations Token
6296
METANO
|
$0.000062 | 0.02% | 0.03% | 0.04% |
30d
-0.64%
60d
19.56%
90d
-28.16%
|
Abert. $0.00006241
Min. $0.00006241
Máx. $0.00006244
|
$160.00 2.57M METANO | - |
|
||
| 6297 |
APEMAN
6297
APEMAN
|
$0.00000025 | -1.11% | -0.45% | -14.3% |
30d
-42.51%
60d
-47.25%
90d
-63.67%
|
Abert. $0.000000251
Min. $0.000000248
Máx. $0.000000252
|
$158.00 633.32M APEMAN | - |
|
||
| 6298 |
Capy coin
6298
CAPY
|
$0.000031 | -0.42% | 0.88% | 2.2% |
30d
11.47%
60d
16.07%
90d
36.88%
|
Abert. $0.00003062
Min. $0.00003047
Máx. $0.00003108
|
$158.00 5.15M CAPY | - |
|
||
| 6299 |
$RICH
6299
$RICH
|
$0.000100 | -0.09% | -6.47% | 13.5% |
30d
-1.65%
60d
-34.78%
90d
-24.25%
|
Abert. $0.00010693
Min. $0.00010001
Máx. $0.00010693
|
$156.00 1.57M $RICH | - |
|
||
| 6300 |
GogolCoin
6300
GOL
|
$0.001810 | - | 39.23% | -0.02% |
30d
216.82%
60d
223.07%
90d
133.52%
|
Abert. $0.0018111
Min. $0.00130025
Máx. $0.00181151
|
$155.00 86.16K GOL | - |
|
33.169 Moedas monitoradas - Página
126 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.