Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
SILVERNOVA
6251
SRN
|
$0.041329 | - | 0.11% | 26853.46% |
30d
26853.46%
60d
2055.87%
90d
870.22%
|
Abert. $0.041279
Min. $0.040737
Máx. $0.041329
|
$64.00 1.55K SRN | - |
|
||
| 6252 |
White Boy Summer
6252
WBS
|
$0.000108 | -0.71% | 4.12% | -11.73% |
30d
-24.7%
60d
-39.42%
90d
-53.57%
|
Abert. $0.00010412
Min. $0.00010412
Máx. $0.00010919
|
$63.00 588.54K WBS | - |
|
||
| 6253 |
QoWatt
6253
QWT
|
$0.000380 | -0.02% | -1.26% | 1.21% |
30d
-10.41%
60d
-22.42%
90d
-68.56%
|
Abert. $0.0003839
Min. $0.00037662
Máx. $0.00038663
|
$63.00 167.82K QWT | - |
|
||
| 6254 |
Based Peaches
6254
PEACH
|
$0.000076 | 87.27% | 80.72% | 192.08% |
30d
104.76%
60d
7.75%
90d
-5.17%
|
Abert. $0.00004223
Min. $0.00004075
Máx. $0.00007632
|
$63.00 834.29K PEACH | - |
|
||
| 6255 |
Disney Sumatran Tiger
6255
BAKSO
|
$0.000056 | -0.18% | 1.52% | 2.63% |
30d
9.15%
60d
-18.33%
90d
-21.37%
|
Abert. $0.00005553
Min. $0.00005515
Máx. $0.00005609
|
$63.00 1.13M BAKSO | - |
|
||
| 6256 |
HalfPizza
6256
PIZA
|
$0.00000098 | -29.77% | -30.44% | -31.35% |
30d
-45.87%
60d
-45.02%
90d
-38.27%
|
Abert. $0.00000142
Min. $0.000000983
Máx. $0.00000142
|
$62.00 63.72M PIZA | - |
|
||
| 6257 |
MILO Project
6257
MILO
|
$0.001208 | -0.03% | -0.16% | 0.18% |
30d
-47.08%
60d
-47.27%
90d
-80.81%
|
Abert. $0.00120987
Min. $0.00120569
Máx. $0.0012105
|
$60.00 49.88K MILO | - |
|
||
| 6258 |
Distributed Autonomous Organization
6258
DAO
|
$0.018155 | 0.42% | -0.58% | -0.59% |
30d
-1.4%
60d
2.81%
90d
-6%
|
Abert. $0.018367
Min. $0.018077
Máx. $0.018367
|
$59.00 3.30K DAO | - |
|
||
| 6259 |
Official USA Token
6259
USA
|
$0.004772 | 0.15% | 3.07% | 5.51% |
30d
-18.71%
60d
-64.16%
90d
-60.96%
|
Abert. $0.00463374
Min. $0.00462929
Máx. $0.00477159
|
$59.00 12.51K USA | - |
|
||
| 6260 |
Moon Rabbit
6260
AAA
|
$0.00000024 | - | - | 14.29% |
30d
26.37%
60d
-14.29%
90d
-67.57%
|
Abert. $0.00000024
Min. $0.000000239
Máx. $0.00000024
|
$58.00 245.36M AAA | - |
|
||
| 6261 |
Baked
6261
BAKED
|
$0.000350 | 0.14% | 1.57% | 9.89% |
30d
4.19%
60d
-36.51%
90d
-45.79%
|
Abert. $0.00034422
Min. $0.00034422
Máx. $0.00034962
|
$58.00 166.79K BAKED | - |
|
||
| 6262 |
Overnight
6262
OVN
|
$0.708309 | 0.1% | 0.31% | 0.69% |
30d
-8%
60d
-7.66%
90d
50.04%
|
Abert. $0.710595
Min. $0.704049
Máx. $0.711065
|
$57.00 80.00 OVN | - |
|
||
| 6263 |
DROP
6263
DROP
|
$3.82 | -0.1% | -4.79% | 10.48% |
30d
-37.01%
60d
-19.91%
90d
-19.91%
|
Abert. $4.0131
Min. $3.7796
Máx. $4.0226
|
$56.00 14.00 DROP | - |
|
||
| 6264 |
MusCat
6264
MUSCAT
|
$0.00000023 | 0.27% | 1.22% | -3.77% |
30d
55.5%
60d
72.54%
90d
66.34%
|
Abert. $0.000000231
Min. $0.000000229
Máx. $0.000000234
|
$56.00 242.95M MUSCAT | - |
|
||
| 6265 |
APWine Finance
6265
APW
|
$0.695475 | -0.21% | -0.3% | 58.69% |
30d
19.74%
60d
88.8%
90d
30.94%
|
Abert. $0.696764
Min. $0.694993
Máx. $0.697698
|
$55.00 80.00 APW | - |
|
||
| 6266 |
RocketFi
6266
ROCKETFI
|
$0.00000103 | 0.59% | 0.5% | -13.23% |
30d
-10.72%
60d
-2.66%
90d
17.03%
|
Abert. $0.000001029
Min. $0.000001017
Máx. $0.000001033
|
$55.00 53.73M ROCKETFI | - |
|
||
| 6267 |
JEXchange
6267
JEX
|
$0.001685 | -0.04% | -0.51% | 10.74% |
30d
-6.84%
60d
8.32%
90d
25.26%
|
Abert. $0.00168981
Min. $0.00164363
Máx. $0.0017011
|
$55.00 32.80K JEX | - |
|
||
| 6268 |
pSTAKE Staked XPRT
6268
STKXPRT
|
$0.038795 | -0.19% | -4.85% | -11.55% |
30d
-18.07%
60d
-4.76%
90d
-39.36%
|
Abert. $0.040915
Min. $0.037715
Máx. $0.041225
|
$54.00 1.42K STKXPRT | - |
|
||
| 6269 |
Boggy Coin
6269
BOGGY
|
$0.000145 | 0.38% | 2.74% | 11.71% |
30d
31.16%
60d
32.11%
90d
28.69%
|
Abert. $0.00014134
Min. $0.00014134
Máx. $0.00014522
|
$54.00 371.94K BOGGY | - |
|
||
| 6270 |
Grimace
6270
GRIMACE
|
$0.395783 | -0.02% | 62.84% | 49.29% |
30d
18.53%
60d
32.39%
90d
-17.51%
|
Abert. $0.243026
Min. $0.212992
Máx. $0.395888
|
$52.00 132.00 GRIMACE | - |
|
||
| 6271 |
Byat
6271
BYAT
|
$0.00000949 | - | -2.93% | 16.21% |
30d
13.51%
60d
17.86%
90d
38.88%
|
Abert. $0.000008905
Min. $0.000008905
Máx. $0.000009849
|
$51.00 5.45M BYAT | - |
|
||
| 6272 |
Frox
6272
FROX
|
$0.000018 | 0.12% | 0.81% | 7.77% |
30d
83.4%
60d
24.18%
90d
36.14%
|
Abert. $0.00001796
Min. $0.00001796
Máx. $0.00001833
|
$51.00 2.82M FROX | - |
|
||
| 6273 |
X8X Token
6273
X8X
|
$0.000663 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Abert. $0.00066424
Min. $0.00066255
Máx. $0.00066513
|
$51.00 77.25K X8X | - |
|
||
| 6274 |
Law Of Attraction
6274
LOA
|
$0.000611 | -0.17% | 1.33% | -5.24% |
30d
-14.98%
60d
-15.42%
90d
-38.28%
|
Abert. $0.0006074
Min. $0.00060343
Máx. $0.00061255
|
$51.00 83.48K LOA | - |
|
||
| 6275 |
Evercraft Ecotechnologies
6275
$ECET
|
$0.006288 | - | 2.94% | 21.63% |
30d
-7.87%
60d
-40.54%
90d
-16.34%
|
Abert. $0.00605506
Min. $0.00605506
Máx. $0.00797168
|
$50.00 7.97K $ECET | - |
|
||
| 6276 |
BRCStarter
6276
BRCST
|
$0.008179 | - | 1.15% | -0.36% |
30d
-17.36%
60d
-33.87%
90d
-42.35%
|
Abert. $0.00808532
Min. $0.00808451
Máx. $0.00817895
|
$50.00 6.12K BRCST | - |
|
||
| 6277 |
Chinu
6277
CHINU
|
$0.000089 | 0.43% | 1.66% | 20.26% |
30d
73.3%
60d
113.92%
90d
127.09%
|
Abert. $0.00008648
Min. $0.00008648
Máx. $0.00008941
|
$49.00 557.35K CHINU | - |
|
||
| 6278 |
QUASA
6278
QUA
|
$0.001201 | - | -0.08% | -1.62% |
30d
14.87%
60d
-26.6%
90d
21.65%
|
Abert. $0.00120225
Min. $0.00120072
Máx. $0.00124129
|
$49.00 40.80K QUA | - |
|
||
| 6279 |
DOGITA
6279
DOGA
|
$0.00000066 | 0.12% | 3.13% | 26.75% |
30d
3.39%
60d
24.92%
90d
44.88%
|
Abert. $0.000000644
Min. $0.000000638
Máx. $0.000000663
|
$49.00 74.47M DOGA | - |
|
||
| 6280 |
Solala
6280
SOLALA
|
$0.000073 | 1.98% | 0.93% | 18.64% |
30d
-8.82%
60d
-23.76%
90d
-24.58%
|
Abert. $0.00007208
Min. $0.00007083
Máx. $0.00007293
|
$48.00 668.28K SOLALA | - |
|
||
| 6281 |
McToken
6281
TOKE
|
$0.000690 | 6.2% | 7.24% | 68.86% |
30d
105.54%
60d
65.76%
90d
114.55%
|
Abert. $0.00064904
Min. $0.00064291
Máx. $0.00068952
|
$48.00 70.26K TOKE | - |
|
||
| 6282 |
Apple Network
6282
ANK
|
$0.00000656 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Abert. $0.000006576
Min. $0.00000656
Máx. $0.000006585
|
$47.00 7.21M ANK | - |
|
||
| 6283 |
aiSUI
6283
SUIAGENT
|
$0.000010 | 8.61% | 6.23% | 18.1% |
30d
-73.18%
60d
-93.31%
90d
-96.89%
|
Abert. $0.0000095449
Min. $0.000008561
Máx. $0.0000107
|
$47.00 4.66M SUIAGENT | - |
|
||
| 6284 |
Lum Network
6284
LUM
|
$0.000025 | 1.11% | -1.43% | 3.38% |
30d
-15.44%
60d
-18.01%
90d
-23.53%
|
Abert. $0.00002522
Min. $0.0000246
Máx. $0.0000253
|
$46.00 1.88M LUM | - |
|
||
| 6285 |
Legacy ICHI
6285
ICHI
|
$0.368137 | - | -12.56% | -10.08% |
30d
-16.42%
60d
-10.44%
90d
-3.92%
|
Abert. $0.421069
Min. $0.368137
Máx. $0.432332
|
$46.00 126.00 ICHI | - |
|
||
| 6286 |
FRED
6286
FRED
|
$0.000352 | 0.05% | 2.82% | 15.2% |
30d
-0.73%
60d
-20.65%
90d
22.87%
|
Abert. $0.0003412
Min. $0.0003401
Máx. $0.00035197
|
$46.00 131.31K FRED | - |
|
||
| 6287 |
CFB
6287
CFB
|
$0.00000401 | - | -5.63% | -32.06% |
30d
-47.88%
60d
-16.45%
90d
-29.26%
|
Abert. $0.000004246
Min. $0.000004005
Máx. $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6288 |
GoodDollar
6288
G$
|
$0.000096 | -0.01% | 0.26% | -0.77% |
30d
-1.08%
60d
0.57%
90d
6.59%
|
Abert. $0.00009575
Min. $0.00009531
Máx. $0.00009738
|
$45.00 471.63K G$ | - |
|
||
| 6289 |
CENTERCOIN
6289
CENT
|
$0.001568 | -0.03% | -0.62% | -9.75% |
30d
-25.69%
60d
-45.67%
90d
-53.45%
|
Abert. $0.00157715
Min. $0.00154308
Máx. $0.00157798
|
$44.00 28.29K CENT | - |
|
||
| 6290 |
DGEN
6290
DGEN
|
$0.002305 | 7.1% | 7.1% | 5.46% |
30d
1.66%
60d
1.66%
90d
1.66%
|
Abert. $0.00215183
Min. $0.00215183
Máx. $0.00230466
|
$43.00 19.05K DGEN | - |
|
||
| 6291 |
Merit Circle
6291
MC
|
$0.120535 | - | 1.32% | -1.88% |
30d
-4.81%
60d
14.98%
90d
23.16%
|
Abert. $0.119774
Min. $0.118929
Máx. $0.120777
|
$43.00 361.00 MC | - |
|
||
| 6292 |
Famous Fox Federation
6292
FOXY
|
$0.003168 | 0.08% | -1.28% | -2.41% |
30d
-4.22%
60d
38.1%
90d
17.81%
|
Abert. $0.00321735
Min. $0.00313079
Máx. $0.00327008
|
$43.00 13.65K FOXY | - |
|
||
| 6293 |
Gnome Child
6293
GNOME
|
$0.00000001 | 0.4% | 0.81% | 0.23% |
30d
-14.71%
60d
-11.55%
90d
-98.23%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$42.00 3.06B GNOME | - |
|
||
| 6294 |
ZOO - Crypto World
6294
ZOO
|
$0.000228 | -1.4% | -5.78% | 61.18% |
30d
-34.12%
60d
23.59%
90d
22.85%
|
Abert. $0.00024334
Min. $0.00022753
Máx. $0.00024334
|
$40.00 179.65K ZOO | - |
|
||
| 6295 |
FintruX Network
6295
FTX
|
$0.000711 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Abert. $0.00071229
Min. $0.00071048
Máx. $0.00071325
|
$40.00 57.43K FTX | - |
|
||
| 6296 |
Aigang
6296
AIX
|
$0.001139 | -0.21% | -0.3% | -0.14% |
30d
-0.02%
60d
-1.82%
90d
-0.07%
|
Abert. $0.00114104
Min. $0.00113814
Máx. $0.00114257
|
$40.00 35.27K AIX | - |
|
||
| 6297 |
Marginswap
6297
MFI
|
$0.012931 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Abert. $0.012954
Min. $0.012921
Máx. $0.012972
|
$39.00 3.08K MFI | - |
|
||
| 6298 |
Ramestta
6298
RAMA
|
$0.044002 | -0.02% | - | 25.7% |
30d
51.79%
60d
69.18%
90d
15.75%
|
Abert. $0.044007
Min. $0.043997
Máx. $0.044011
|
$39.00 904.00 RAMA | - |
|
||
| 6299 |
Gec
6299
GEC
|
$0.003071 | 9.97% | 4.95% | 108.21% |
30d
-81.63%
60d
-28.12%
90d
-82.9%
|
Abert. $0.0026104
Min. $0.0026104
Máx. $0.0030713
|
$39.00 12.84K GEC | - |
|
||
| 6300 |
POPG
6300
POPG
|
$0.048752 | -0.02% | -0.15% | -0.15% |
30d
-1.87%
60d
-2.51%
90d
-3.82%
|
Abert. $0.048828
Min. $0.048751
Máx. $0.04884
|
$38.00 782.00 POPG | - |
|
33.121 Moedas monitoradas - Página
126 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.