Cap Mercado $3.34T
-1.54%
Volume 24h $399.50B
27.47%
BTC % 54.88%
-0.09%
ETH % 10.95%
0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
H1DR4 by Virtuals
6251
H1DR4
|
$0.000181 | -1.06% | -3.82% | -36.41% |
30d
16.83%
60d
-45.05%
90d
-64.96%
|
Abert. $0.00018862
Min. $0.00018141
Máx. $0.00019226
|
$251.00 1.39M H1DR4 | - |
|
||
| 6252 |
RecycleX
6252
RCX
|
$0.032715 | -0.02% | 1.28% | 44.79% |
30d
19.88%
60d
9.71%
90d
25.69%
|
Abert. $0.032274
Min. $0.032264
Máx. $0.032782
|
$242.00 7.41K RCX | - |
|
||
| 6253 |
XTblock
6253
XTT-B20
|
$0.000140 | 0.64% | 10.57% | -40.71% |
30d
-4.35%
60d
11.57%
90d
22.52%
|
Abert. $0.00013979
Min. $0.00012649
Máx. $0.00014055
|
$241.00 1.73M XTT-B20 | - |
|
||
| 6254 |
PocketFi
6254
SWITCH
|
$0.000129 | 0.29% | -4.6% | -22.42% |
30d
-34.79%
60d
-56.31%
90d
-71.08%
|
Abert. $0.0001301
Min. $0.00012583
Máx. $0.00013668
|
$240.00 1.86M SWITCH | - |
|
||
| 6255 |
Bucket Protocol
6255
BUT
|
$0.001956 | -1.73% | -2.7% | -29.33% |
30d
-40.42%
60d
-60.96%
90d
-54.3%
|
Abert. $0.00202558
Min. $0.00195589
Máx. $0.0021007
|
$240.00 122.89K BUT | - |
|
||
| 6256 |
Coby
6256
COBY
|
$0.000078 | -2.75% | -4.49% | -23.34% |
30d
-37.18%
60d
-59.25%
90d
-55.7%
|
Abert. $0.00008118
Min. $0.00007754
Máx. $0.00008425
|
$232.00 3.00M COBY | - |
|
||
| 6257 |
Gverse
6257
GOBI
|
$0.000026 | -0.35% | -4.1% | -22.59% |
30d
-30.48%
60d
-57.44%
90d
-51.2%
|
Abert. $0.00002657
Min. $0.00002543
Máx. $0.00002762
|
$232.00 9.11M GOBI | - |
|
||
| 6258 |
VoldemortTrumpRobotnik-10Neko
6258
ETHEREUM
|
$0.000156 | 1.49% | -1.87% | -20.45% |
30d
-33.36%
60d
-50.42%
90d
-61.42%
|
Abert. $0.0001593
Min. $0.00015403
Máx. $0.00017527
|
$229.00 1.47M ETHEREUM | - |
|
||
| 6259 |
NEKO
6259
NEKO
|
$0.000012 | -1.18% | -1.34% | -25.04% |
30d
-19.44%
60d
-17.81%
90d
-22.91%
|
Abert. $0.00001249
Min. $0.00001235
Máx. $0.00001272
|
$228.00 18.34M NEKO | - |
|
||
| 6260 |
FANtium Tennis Coin
6260
FANTC
|
$0.008697 | -4.85% | -7.75% | -37.84% |
30d
-57.15%
60d
-40.32%
90d
-5.61%
|
Abert. $0.0094285
Min. $0.00869703
Máx. $0.00985945
|
$226.00 26.07K FANTC | - |
|
||
| 6261 |
Bamboo on Base
6261
BAMBOO
|
$0.000202 | 0.31% | -1.15% | -14.22% |
30d
-23.55%
60d
-95.14%
90d
-95.68%
|
Abert. $0.00020565
Min. $0.00020169
Máx. $0.0002095
|
$226.00 1.12M BAMBOO | - |
|
||
| 6262 |
AIVeronica
6262
AIV
|
$0.000159 | -1.69% | -7.23% | -30.82% |
30d
-30.72%
60d
-83.2%
90d
-87.78%
|
Abert. $0.00017119
Min. $0.0001588
Máx. $0.00017132
|
$226.00 1.42M AIV | - |
|
||
| 6263 |
Piteas
6263
PTS
|
$0.023454 | -3.32% | -12.11% | -34.89% |
30d
-30.82%
60d
-49.86%
90d
-55.6%
|
Abert. $0.025725
Min. $0.023287
Máx. $0.027654
|
$224.00 9.59K PTS | - |
|
||
| 6264 |
BananaRepublic
6264
BRP
|
$0.001774 | -0.02% | -38.77% | -40.85% |
30d
-43.93%
60d
-47.69%
90d
-32.31%
|
Abert. $0.00289734
Min. $0.00177389
Máx. $0.00289734
|
$224.00 126.75K BRP | - |
|
||
| 6265 |
Big Back Bitcoin
6265
BBBTC
|
$0.000015 | -5.18% | -5.18% | -21.08% |
30d
-33.71%
60d
-46.75%
90d
-67.01%
|
Abert. $0.00001575
Min. $0.00001493
Máx. $0.00001575
|
$223.00 14.96M BBBTC | - |
|
||
| 6266 |
Liquidus (new)
6266
LIQ
|
$0.047276 | 0.64% | -2.03% | -11.39% |
30d
-25.25%
60d
-26.26%
90d
-22.9%
|
Abert. $0.048151
Min. $0.046641
Máx. $0.049034
|
$222.00 4.70K LIQ | - |
|
||
| 6267 |
COIN
6267
COIN
|
$0.000636 | -4.91% | -4.7% | -14.19% |
30d
-17.13%
60d
-21.58%
90d
-21.58%
|
Abert. $0.00066699
Min. $0.00063559
Máx. $0.00066845
|
$220.00 347.62K COIN | - |
|
||
| 6268 |
CENTERCOIN
6268
CENT
|
$0.002335 | -0.14% | 13.51% | 52.57% |
30d
79.42%
60d
82.59%
90d
10.09%
|
Abert. $0.00206278
Min. $0.00151414
Máx. $0.00302029
|
$215.00 92.30K CENT | - |
|
||
| 6269 |
GIFT
6269
GIFT
|
$0.135556 | -0.02% | -0.04% | 2.33% |
30d
-0.87%
60d
8.42%
90d
8.42%
|
Abert. $0.135633
Min. $0.13554
Máx. $0.135677
|
$213.00 1.57K GIFT | - |
|
||
| 6270 |
Zippie
6270
ZIPT
|
$0.000219 | 0.36% | -0.08% | -6.14% |
30d
-0.06%
60d
0.14%
90d
0.06%
|
Abert. $0.00021875
Min. $0.0001992
Máx. $0.00021939
|
$212.00 969.52K ZIPT | - |
|
||
| 6271 |
USDa (Avalon Labs)
6271
USDA
|
$0.9911 | 0.02% | -0.02% | -0.15% |
30d
-0.41%
60d
-
90d
-0.3%
|
Abert. $0.9913
Min. $0.9908
Máx. $0.9916
|
$210.00 212.00 USDA | - |
|
||
| 6272 |
HarryPotterTrumpHomerSimpson777Inu
6272
ETHEREUM
|
$0.000095 | -2.73% | -2.08% | -18.35% |
30d
-35.97%
60d
-51.09%
90d
-63.51%
|
Abert. $0.00009692
Min. $0.0000949
Máx. $0.00009756
|
$208.00 2.19M ETHEREUM | - |
|
||
| 6273 |
Gary
6273
GARY
|
$0.071756 | 0.86% | -4.12% | -19.33% |
30d
-36.57%
60d
-58.05%
90d
-74.95%
|
Abert. $0.074284
Min. $0.071066
Máx. $0.077964
|
$206.00 2.88K GARY | - |
|
||
| 6274 |
FreeRossDAO
6274
FREE
|
$0.000051 | 0.81% | -9.71% | -42.21% |
30d
24.7%
60d
-62.95%
90d
-54.86%
|
Abert. $0.00005642
Min. $0.00005053
Máx. $0.00005643
|
$202.00 3.98M FREE | - |
|
||
| 6275 |
Colle AI
6275
COLLE
|
$0.000030 | -0.39% | 3.39% | -8% |
30d
14.5%
60d
-27.74%
90d
-66.57%
|
Abert. $0.0000295
Min. $0.00002907
Máx. $0.00003208
|
$199.00 6.65M COLLE | - |
|
||
| 6276 |
QAAGAI
6276
QAAGAI
|
$0.000516 | -0.12% | -0.24% | 4.45% |
30d
-51.27%
60d
-42.68%
90d
4.32%
|
Abert. $0.00051706
Min. $0.00051192
Máx. $0.00053551
|
$199.00 387.23K QAAGAI | - |
|
||
| 6277 |
OCADA.AI
6277
OCADA
|
$0.000535 | -5.43% | -2.08% | -23.84% |
30d
-36.2%
60d
-57.15%
90d
-45.29%
|
Abert. $0.00054669
Min. $0.00053529
Máx. $0.00056607
|
$196.00 367.11K OCADA | - |
|
||
| 6278 |
Spectrecoin / Alias
6278
XSPEC
|
$0.065300 | 0.15% | -2.49% | -13.1% |
30d
-11.63%
60d
-22.64%
90d
-18.3%
|
Abert. $0.064633
Min. $0.064441
Máx. $0.068046
|
$194.00 2.99K XSPEC | - |
|
||
| 6279 |
HZM Coin
6279
HZM
|
$0.000244 | -0.03% | 1.65% | -0.05% |
30d
9.85%
60d
-5.58%
90d
-21.33%
|
Abert. $0.00023988
Min. $0.00023971
Máx. $0.0002439
|
$194.00 796.82K HZM | - |
|
||
| 6280 |
Fluidity
6280
FUSDC
|
$0.9932 | -0.02% | -0.17% | 1.24% |
30d
0.76%
60d
-0.11%
90d
-0.18%
|
Abert. $0.9939
Min. $0.991
Máx. $0.9965
|
$190.00 192.00 FUSDC | - |
|
||
| 6281 |
Utherverse
6281
UTHX
|
$0.001072 | -20.79% | -23.04% | -34.37% |
30d
-43.75%
60d
-73.32%
90d
-77.45%
|
Abert. $0.00138661
Min. $0.0010723
Máx. $0.00143195
|
$190.00 177.60K UTHX | - |
|
||
| 6282 |
Waves.Exchange Token
6282
WX
|
$0.005273 | 0.1% | -2.63% | -11.47% |
30d
-21.01%
60d
-45.46%
90d
-52.2%
|
Abert. $0.00528575
Min. $0.00526201
Máx. $0.00547598
|
$190.00 36.10K WX | - |
|
||
| 6283 |
Dragon Soul Token
6283
DST
|
$0.000533 | 4.15% | -4% | -12.52% |
30d
-31.71%
60d
-40.6%
90d
-53.7%
|
Abert. $0.00053423
Min. $0.00051154
Máx. $0.00057123
|
$188.00 354.07K DST | - |
|
||
| 6284 |
Bitcoin Inu
6284
BTCINU
|
$0.003404 | -6.55% | -2.48% | -14.53% |
30d
-19.63%
60d
-32.33%
90d
-56.49%
|
Abert. $0.0036333
Min. $0.00340382
Máx. $0.0036427
|
$188.00 55.36K BTCINU | - |
|
||
| 6285 |
Krypton DAO
6285
KRD
|
$0.899032 | -0.02% | -0.04% | -0.07% |
30d
-0.13%
60d
-0.13%
90d
-0.09%
|
Abert. $0.899546
Min. $0.898928
Máx. $0.90001
|
$187.00 209.00 KRD | - |
|
||
| 6286 |
Planq
6286
PLQ
|
$0.000661 | 0.62% | -13.58% | -32.25% |
30d
-54.74%
60d
-64.55%
90d
-73.92%
|
Abert. $0.00076221
Min. $0.00063862
Máx. $0.0007662
|
$182.00 276.40K PLQ | - |
|
||
| 6287 |
Teritori
6287
TORI
|
$0.000057 | -0.06% | -12.79% | -42.89% |
30d
-69.57%
60d
-92.43%
90d
-85.8%
|
Abert. $0.00006534
Min. $0.00005442
Máx. $0.00006534
|
$181.00 3.18M TORI | - |
|
||
| 6288 |
Official USA Token
6288
USA
|
$0.000745 | 0.73% | -10.9% | -64.9% |
30d
-74.12%
60d
-86.24%
90d
-84.12%
|
Abert. $0.00171057
Min. $0.00072976
Máx. $0.00171057
|
$178.00 239.68K USA | - |
|
||
| 6289 |
4
6289
FOUR
|
$0.000093 | 0.05% | -0.26% | -15.57% |
30d
-30.66%
60d
2.82%
90d
63.51%
|
Abert. $0.00009395
Min. $0.00009255
Máx. $0.0000946
|
$178.00 1.93M FOUR | - |
|
||
| 6290 |
Orange Diamond
6290
Orange Diamond
|
$0.000089 | -1.81% | -1.87% | -16.52% |
30d
-77.84%
60d
149.83%
90d
468.82%
|
Abert. $0.00009036
Min. $0.00008866
Máx. $0.00009264
|
$178.00 2.01M Orange Diamond | - |
|
||
| 6291 |
blue on base
6291
$BLUE
|
$0.00000002 | -16.81% | -16.27% | -31.68% |
30d
-63.61%
60d
-87.32%
90d
-44.31%
|
Abert. $0.000000025
Min. $0.000000019
Máx. $0.000000026
|
$173.00 9.15B $BLUE | - |
|
||
| 6292 |
DBX Digital Ecosystem
6292
DBX
|
$0.00000345 | -0.03% | -0.65% | 7.08% |
30d
-65.81%
60d
-83%
90d
-79.56%
|
Abert. $0.000003916
Min. $0.000003207
Máx. $0.000003925
|
$173.00 50.38M DBX | - |
|
||
| 6293 |
Uniwhale
6293
UNW
|
$0.001385 | 0.05% | -1.4% | -12.97% |
30d
-25.95%
60d
-34.16%
90d
-31.24%
|
Abert. $0.00140454
Min. $0.00138082
Máx. $0.00144481
|
$171.00 123.69K UNW | - |
|
||
| 6294 |
Black Agnus
6294
FTW
|
$0.0000000030 | -1.9% | -16.73% | -17.34% |
30d
14.62%
60d
29.65%
90d
36.54%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000004
|
$170.00 56.75B FTW | - |
|
||
| 6295 |
CelebrityCoinV2
6295
CCV2
|
$0.036910 | -0.02% | -0.04% | -0.32% |
30d
-0.56%
60d
3.94%
90d
-5.1%
|
Abert. $0.036932
Min. $0.036896
Máx. $0.037039
|
$166.00 4.50K CCV2 | - |
|
||
| 6296 |
BaseCTO
6296
CTO
|
$0.000015 | -3.73% | -0.14% | -41.41% |
30d
-48.09%
60d
-65.47%
90d
-63.83%
|
Abert. $0.00001548
Min. $0.00001539
Máx. $0.00001627
|
$164.00 10.66M CTO | - |
|
||
| 6297 |
Cyber Arena
6297
CAT
|
$0.000035 | -0.42% | -2.24% | 3.41% |
30d
646.47%
60d
-26.35%
90d
12.87%
|
Abert. $0.000004615
Min. $0.000004614
Máx. $0.00003578
|
$163.00 4.69M CAT | - |
|
||
| 6298 |
BitSong
6298
BTSG
|
$0.002308 | 0.1% | -2.04% | -14.64% |
30d
-52.11%
60d
-26.65%
90d
-28.27%
|
Abert. $0.00222852
Min. $0.00222852
Máx. $0.00242728
|
$163.00 70.64K BTSG | - |
|
||
| 6299 |
SolPad
6299
SPAD
|
$0.000441 | -11.18% | -6.7% | -32.55% |
30d
-35.2%
60d
-43.52%
90d
-70.68%
|
Abert. $0.00043792
Min. $0.00041199
Máx. $0.0005094
|
$162.00 369.46K SPAD | - |
|
||
| 6300 |
Poopcoin
6300
POOP
|
$0.000126 | -0.25% | -1.85% | -17.28% |
30d
-29.14%
60d
-40.54%
90d
-41.52%
|
Abert. $0.0001297
Min. $0.00012633
Máx. $0.00013368
|
$160.00 1.27M POOP | - |
|
33.673 Moedas monitoradas - Página
126 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.