Cap Mercado $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Medicle
6251
MDI
|
$0.00000350 | 0.01% | 0.01% | -0.22% |
30d
-16.35%
60d
-46.03%
90d
-55.06%
|
Abert. $0.000003499
Min. $0.000003498
Máx. $0.0000035
|
$16.00 4.65M MDI | - |
|
||
| 6252 |
QoWatt
6252
QWT
|
$0.000259 | -0.31% | -0.98% | -9.23% |
30d
35.77%
60d
22.14%
90d
-7.33%
|
Abert. $0.0002659
Min. $0.00025734
Máx. $0.0002659
|
$16.00 62.22K QWT | - |
|
||
| 6253 |
Baby Solana
6253
BABYSOL
|
$0.000292 | -0.68% | -1.68% | -4.17% |
30d
-29.92%
60d
-30.33%
90d
-47.37%
|
Abert. $0.00030014
Min. $0.00028751
Máx. $0.00030014
|
$15.00 53.64K BABYSOL | - |
|
||
| 6254 |
Sealwifhat
6254
SI
|
$0.000011 | 0.84% | -7.65% | -7.36% |
30d
-44.13%
60d
-42.54%
90d
-43.04%
|
Abert. $0.00001217
Min. $0.00001114
Máx. $0.00001217
|
$14.00 1.27M SI | - |
|
||
| 6255 |
Omni
6255
OMNI
|
$1.1896 | - | - | -25.38% |
30d
-12.52%
60d
-4.83%
90d
-7.78%
|
Abert. $1.1896
Min. $1.1896
Máx. $1.1896
|
$14.00 12.00 OMNI | - |
|
||
| 6256 |
Ryu Inu
6256
RYU
|
$0.00000004 | -3.93% | -3.93% | -4.42% |
30d
-34.27%
60d
-42.24%
90d
-88.01%
|
Abert. $0.000000038
Min. $0.000000036
Máx. $0.000000038
|
$14.00 391.64M RYU | - |
|
||
| 6257 |
Bincentive
6257
BCNT
|
$0.001058 | 0.65% | 0.26% | -0.33% |
30d
0.78%
60d
0.53%
90d
-0.8%
|
Abert. $0.00106162
Min. $0.00105094
Máx. $0.00106162
|
$13.00 12.87K BCNT | - |
|
||
| 6258 |
Polycat Finance
6258
FISH
|
$0.006475 | 0.08% | 1.4% | -0.54% |
30d
-10.7%
60d
-28.62%
90d
-39.17%
|
Abert. $0.00652743
Min. $0.00631945
Máx. $0.00654493
|
$13.00 2.07K FISH | - |
|
||
| 6259 |
BH Network
6259
BHAT
|
$0.000171 | -0.31% | -1.69% | -10.63% |
30d
-48.4%
60d
-32.5%
90d
-51.43%
|
Abert. $0.0001766
Min. $0.00016978
Máx. $0.0001766
|
$12.00 72.44K BHAT | - |
|
||
| 6260 |
STELSI
6260
STLS
|
$0.003251 | 0.01% | -14.22% | -9.9% |
30d
-61.23%
60d
-80.38%
90d
-72.86%
|
Abert. $0.0026894
Min. $0.0026894
Máx. $0.00378976
|
$12.00 3.81K STLS | - |
|
||
| 6261 |
Kitten Haimer
6261
KHAI
|
$0.001042 | 0.02% | 0.84% | -10.56% |
30d
-45.68%
60d
-80.32%
90d
-86.73%
|
Abert. $0.00106041
Min. $0.00102393
Máx. $0.00106041
|
$12.00 11.75K KHAI | - |
|
||
| 6262 |
Humanize
6262
$HMT
|
$0.000092 | 0.01% | 0.03% | 2.3% |
30d
2.38%
60d
2.33%
90d
-1.03%
|
Abert. $0.00009197
Min. $0.00009196
Máx. $0.00009202
|
$12.00 130.44K $HMT | - |
|
||
| 6263 |
PolygonFarm Finance
6263
SPADE
|
$0.005744 | 0.34% | 1.42% | 1.23% |
30d
-2.51%
60d
4%
90d
-6.8%
|
Abert. $0.00569993
Min. $0.00561191
Máx. $0.00574388
|
$11.00 2.08K SPADE | - |
|
||
| 6264 |
Pulse Drip
6264
PDRIP
|
$0.001992 | -0.13% | 6.25% | -13.23% |
30d
-47.13%
60d
-63.61%
90d
-50.86%
|
Abert. $0.00187527
Min. $0.00187431
Máx. $0.00214053
|
$11.00 5.99K PDRIP | - |
|
||
| 6265 |
Chains of War
6265
MIRA
|
$0.040410 | -0.05% | -0.76% | 0.07% |
30d
-8.99%
60d
61.28%
90d
12.97%
|
Abert. $0.040747
Min. $0.040348
Máx. $0.040747
|
$11.00 294.00 MIRA | - |
|
||
| 6266 |
Meanfi
6266
MEAN
|
$0.000026 | -0.82% | 5.91% | 5.57% |
30d
18.74%
60d
-72.68%
90d
-77.94%
|
Abert. $0.00002475
Min. $0.00002432
Máx. $0.0000263
|
$11.00 441.25K MEAN | - |
|
||
| 6267 |
Voltz
6267
VOLTZ
|
$0.001399 | -0.75% | -2.79% | -5.03% |
30d
-25.93%
60d
-24.94%
90d
-32.97%
|
Abert. $0.0014432
Min. $0.00138816
Máx. $0.00144451
|
$11.00 8.07K VOLTZ | - |
|
||
| 6268 |
SolPad
6268
SPAD
|
$0.000370 | -0.38% | 6.2% | -32.34% |
30d
-23%
60d
-29.9%
90d
-37.31%
|
Abert. $0.00034116
Min. $0.00034116
Máx. $0.00039484
|
$11.00 30.23K SPAD | - |
|
||
| 6269 |
Shack Token
6269
SHACK
|
$0.003544 | - | -1.21% | -17.84% |
30d
-55.38%
60d
-66.52%
90d
-74.89%
|
Abert. $0.00360835
Min. $0.00354417
Máx. $0.00360862
|
$11.00 3.11K SHACK | - |
|
||
| 6270 |
Zack Morris
6270
ZACK
|
$0.000058 | -2.2% | -2.2% | -2.29% |
30d
-43.67%
60d
-34.18%
90d
-44.1%
|
Abert. $0.0000601
Min. $0.00005838
Máx. $0.0000601
|
$10.00 177.26K ZACK | - |
|
||
| 6271 |
GoCharge Tech
6271
CHARGED
|
$0.000204 | -0.31% | -8.48% | -15.45% |
30d
-25.7%
60d
-33.74%
90d
-48.02%
|
Abert. $0.0002232
Min. $0.00020256
Máx. $0.0002232
|
$10.00 49.88K CHARGED | - |
|
||
| 6272 |
X8X Token
6272
X8X
|
$0.000593 | 0.18% | 0.03% | 0.41% |
30d
-16.46%
60d
-10.89%
90d
-10.72%
|
Abert. $0.00059194
Min. $0.00059168
Máx. $0.00059389
|
$10.00 17.13K X8X | - |
|
||
| 6273 |
BeanCash
6273
BEAN
|
$0.00000568 | - | - | - |
30d
34.38%
60d
-66.52%
90d
-61.68%
|
Abert. $0.000005677
Min. $0.000005677
Máx. $0.000005677
|
$10.00 1.77M BEAN | - |
|
||
| 6274 |
QiDao
6274
QI
|
$0.000112 | 0.35% | 1.32% | -0.18% |
30d
-18.19%
60d
-14.4%
90d
-29.22%
|
Abert. $0.00011197
Min. $0.00010967
Máx. $0.00011216
|
$9.00 88.99K QI | - |
|
||
| 6275 |
Yield Yak AVAX
6275
YYAVAX
|
$9.55 | -0.15% | -0.58% | -7.42% |
30d
-27.74%
60d
-31.71%
90d
-37.14%
|
Abert. $9.873
Min. $9.435
Máx. $9.873
|
$9.00 1.00 YYAVAX | - |
|
||
| 6276 |
H1DR4 by Virtuals
6276
H1DR4
|
$0.000093 | 3.23% | 2.84% | -15.31% |
30d
-15.63%
60d
0.42%
90d
-36.26%
|
Abert. $0.00009082
Min. $0.00009048
Máx. $0.0000934
|
$9.00 100.76K H1DR4 | - |
|
||
| 6277 |
Quartz
6277
QTZ
|
$0.000012 | 1.67% | 5.44% | 5.61% |
30d
-70.82%
60d
-73.33%
90d
-82.07%
|
Abert. $0.0000107
Min. $0.00001068
Máx. $0.00001185
|
$9.00 792.60K QTZ | - |
|
||
| 6278 |
APWine Finance
6278
APW
|
$0.032303 | 0.18% | 0.03% | 0.07% |
30d
-13.72%
60d
-95.37%
90d
-83.59%
|
Abert. $0.032233
Min. $0.032219
Máx. $0.032339
|
$9.00 289.00 APW | - |
|
||
| 6279 |
ZUSD
6279
ZUSD
|
$1.0163 | 0.03% | 0.92% | 29.69% |
30d
1.69%
60d
1.68%
90d
1.7%
|
Abert. $1.0055
Min. $0.9996
Máx. $1.0199
|
$9.00 9.00 ZUSD | - |
|
||
| 6280 |
ARE YA WINNING, SON?
6280
SON
|
$0.000112 | -0.01% | -2.53% | -7.26% |
30d
-40.54%
60d
-58.73%
90d
-70.85%
|
Abert. $0.00011513
Min. $0.00011222
Máx. $0.00011513
|
$9.00 81.72K SON | - |
|
||
| 6281 |
LinkPool
6281
LPL
|
$0.188768 | 0.18% | 0.03% | 0.41% |
30d
-15.09%
60d
-27.95%
90d
-27.82%
|
Abert. $0.188358
Min. $0.188278
Máx. $0.18898
|
$9.00 47.00 LPL | - |
|
||
| 6282 |
MM Finance (Polygon)
6282
MMF
|
$0.00000521 | 0.32% | 1.57% | 0.22% |
30d
-4.37%
60d
-3.61%
90d
-10.4%
|
Abert. $0.000005212
Min. $0.0000051189
Máx. $0.000005212
|
$9.00 1.73M MMF | - |
|
||
| 6283 |
Stronger
6283
STRNGR
|
$0.144877 | 1.2% | -3.35% | -6.51% |
30d
-38.24%
60d
-37.75%
90d
-40.45%
|
Abert. $0.149912
Min. $0.142513
Máx. $0.149912
|
$8.00 60.00 STRNGR | - |
|
||
| 6284 |
sKLAY
6284
SKLAY
|
$0.076510 | -0.08% | -0.79% | 4.82% |
30d
-26.27%
60d
-6.31%
90d
-26.54%
|
Abert. $0.077224
Min. $0.076271
Máx. $0.077224
|
$8.00 111.00 SKLAY | - |
|
||
| 6285 |
Grape Network
6285
GRAPE
|
$0.000109 | -0.13% | -0.77% | 2.15% |
30d
4.68%
60d
4.68%
90d
0.68%
|
Abert. $0.00011021
Min. $0.00010942
Máx. $0.00011027
|
$8.00 77.46K GRAPE | - |
|
||
| 6286 |
Pedro The Raccoon
6286
PEDRO
|
$0.000161 | 1.36% | -0.43% | -5.95% |
30d
-34.19%
60d
-38.23%
90d
-48.4%
|
Abert. $0.00016549
Min. $0.00015906
Máx. $0.00016549
|
$8.00 50.37K PEDRO | - |
|
||
| 6287 |
BTC Dragon
6287
BTCDRAGON
|
$0.00000008 | -0.87% | -3.5% | -15.7% |
30d
-36.13%
60d
-35.7%
90d
-52.22%
|
Abert. $0.000000079
Min. $0.000000076
Máx. $0.000000079
|
$7.00 104.35M BTCDRAGON | - |
|
||
| 6288 |
Monkey the picasso
6288
MONKEY
|
$0.00000634 | 4.23% | 0.46% | -1.23% |
30d
-35.34%
60d
-37.17%
90d
-48.65%
|
Abert. $0.000006368
Min. $0.000006085
Máx. $0.000006368
|
$7.00 1.23M MONKEY | - |
|
||
| 6289 |
Todin
6289
TDN
|
$0.000536 | - | 1.17% | -10.9% |
30d
14.05%
60d
-18.35%
90d
-36.47%
|
Abert. $0.00054405
Min. $0.00052891
Máx. $0.00054405
|
$7.00 14.30K TDN | - |
|
||
| 6290 |
Decentralized Pictures
6290
TALNT
|
$0.045693 | - | -1.49% | -3.88% |
30d
-3.15%
60d
-5.44%
90d
-6.11%
|
Abert. $0.046382
Min. $0.045692
Máx. $0.046431
|
$7.00 167.00 TALNT | - |
|
||
| 6291 |
PacMoon
6291
PAC
|
$0.000173 | 0.04% | -0.89% | -5.46% |
30d
-46.07%
60d
-48.03%
90d
-54.69%
|
Abert. $0.00017827
Min. $0.0001714
Máx. $0.00017827
|
$7.00 43.20K PAC | - |
|
||
| 6292 |
Dominion
6292
DOM
|
$0.00000052 | 1.45% | -3.24% | -9.78% |
30d
-28.1%
60d
209.88%
90d
209.88%
|
Abert. $0.000000536
Min. $0.000000512
Máx. $0.000000536
|
$7.00 13.97M DOM | - |
|
||
| 6293 |
Pandemic Multiverse
6293
PMD
|
$0.000144 | 0.02% | 0.04% | 0.08% |
30d
67.72%
60d
5.22%
90d
13.43%
|
Abert. $0.00014397
Min. $0.00014394
Máx. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6294 |
Based Yoda
6294
BODA
|
$0.00000059 | 1.74% | -4.4% | -5.22% |
30d
-35.43%
60d
-39.49%
90d
-39.84%
|
Abert. $0.000000621
Min. $0.000000581
Máx. $0.000000621
|
$6.00 11.14M BODA | - |
|
||
| 6295 |
Legacy ICHI
6295
ICHI
|
$0.142158 | 0.18% | 31.03% | 18.71% |
30d
-16.24%
60d
-34.08%
90d
-32.12%
|
Abert. $0.108505
Min. $0.104495
Máx. $0.142265
|
$6.00 45.00 ICHI | - |
|
||
| 6296 |
Meow
6296
ME
|
$0.00000505 | - | 0.41% | -7.18% |
30d
-32.73%
60d
-22.76%
90d
-26.89%
|
Abert. $0.00000515
Min. $0.000004952
Máx. $0.00000515
|
$6.00 1.24M ME | - |
|
||
| 6297 |
Lunarbits
6297
LUNARBITS
|
$0.005541 | -0.02% | -7.63% | 7.48% |
30d
-27.65%
60d
-28.02%
90d
-28.02%
|
Abert. $0.00499871
Min. $0.00490156
Máx. $0.00600001
|
$6.00 1.13K LUNARBITS | - |
|
||
| 6298 |
Amber Soul Stone
6298
AMBER
|
$0.00000345 | 4.12% | 1.49% | 7.02% |
30d
-7.54%
60d
10.04%
90d
-43.41%
|
Abert. $0.000003397
Min. $0.000003311
Máx. $0.000003447
|
$6.00 1.81M AMBER | - |
|
||
| 6299 |
Bidao
6299
BIDAO
|
$0.000130 | 0.67% | -1.26% | -5.77% |
30d
-23.07%
60d
-12.53%
90d
-13.74%
|
Abert. $0.00013145
Min. $0.00012892
Máx. $0.00013145
|
$6.00 47.89K BIDAO | - |
|
||
| 6300 |
ZILLION AAKAR XO
6300
ZILLIONXO
|
$0.002684 | -0.02% | 3.49% | 10.09% |
30d
22.93%
60d
52.73%
90d
43.17%
|
Abert. $0.00276099
Min. $0.00256059
Máx. $0.00278266
|
$6.00 2.29K ZILLIONXO | - |
|
34.257 Moedas monitoradas - Página
126 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.