Cap Mercado $4.02T
0.4%
Volume 24h $167.30B
-70.11%
BTC % 55.21%
0.01%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Mars Protocol
6251
MARS
|
$0.020405 | 22.44% | 42.85% | 20.4% |
30d
1.65%
60d
37.21%
90d
16.69%
|
Abert. $0.023253
Min. $0.00943309
Máx. $0.023253
|
$108.00 5.31K MARS | - |
|
||
| 6252 |
HealthSci.AI
6252
HSAI
|
$0.001867 | - | 2.26% | -4.09% |
30d
-15.09%
60d
-25.64%
90d
-37.45%
|
Abert. $0.0018254
Min. $0.0018254
Máx. $0.00191628
|
$107.00 57.51K HSAI | - |
|
||
| 6253 |
Saad Boi
6253
SAAD
|
$0.000216 | -0.08% | - | 24.78% |
30d
-5.98%
60d
-30.58%
90d
0.47%
|
Abert. $0.00021601
Min. $0.00021589
Máx. $0.00021753
|
$106.00 493.12K SAAD | - |
|
||
| 6254 |
KnightSwap
6254
KNIGHT
|
$0.000507 | -0.06% | 0.27% | 1.53% |
30d
7.4%
60d
5.74%
90d
0.75%
|
Abert. $0.00050379
Min. $0.00050327
Máx. $0.00050719
|
$106.00 210.59K KNIGHT | - |
|
||
| 6255 |
SUNBEANS
6255
BEANS
|
$0.00000002 | - | -0.01% | 99.93% |
30d
53.74%
60d
99.98%
90d
899.74%
|
Abert. $0.00000002
Min. $0.00000001
Máx. $0.00000003
|
$106.00 5.31B BEANS | - |
|
||
| 6256 |
FODL Finance
6256
FODL
|
$0.000370 | - | -8.1% | -4.57% |
30d
-12.72%
60d
-14.59%
90d
-6.58%
|
Abert. $0.00040296
Min. $0.00035332
Máx. $0.00040298
|
$104.00 282.35K FODL | - |
|
||
| 6257 |
sKLAY
6257
SKLAY
|
$0.148786 | - | - | 9.6% |
30d
-26.85%
60d
-21.94%
90d
-33.76%
|
Abert. $0.147326
Min. $0.147326
Máx. $0.148785
|
$103.00 697.00 SKLAY | - |
|
||
| 6258 |
Frankencoin
6258
ZCHF
|
$1.2567 | - | -0.06% | -0.36% |
30d
-0.31%
60d
0.92%
90d
0.07%
|
Abert. $1.2574
Min. $1.2558
Máx. $1.2577
|
$102.00 81.00 ZCHF | - |
|
||
| 6259 |
Ethos Reserve Note
6259
ERN
|
$0.378461 | -0.04% | -18.91% | 1.93% |
30d
-55.62%
60d
-34.65%
90d
-57.66%
|
Abert. $0.475776
Min. $0.315552
Máx. $0.475776
|
$101.00 268.00 ERN | - |
|
||
| 6260 |
Million
6260
MM
|
$0.9935 | -0.01% | -1.46% | -0.72% |
30d
-6.97%
60d
-11.6%
90d
-6.34%
|
Abert. $1.0081
Min. $0.9902
Máx. $1.0179
|
$100.00 100.00 MM | - |
|
||
| 6261 |
Mobile Liquidity
6261
MOLI
|
$0.013306 | 0.95% | -0.26% | -1.41% |
30d
-27.34%
60d
-40.68%
90d
-68.05%
|
Abert. $0.01334
Min. $0.01318
Máx. $0.01334
|
$98.00 7.43K MOLI | - |
|
||
| 6262 |
Blurt
6262
BLURT
|
$0.001986 | -0.01% | -0.16% | 1.34% |
30d
-7.06%
60d
-15.22%
90d
-21.13%
|
Abert. $0.00198465
Min. $0.00196995
Máx. $0.00200207
|
$98.00 49.49K BLURT | - |
|
||
| 6263 |
4-Way Mirror Money / BullRun2.0
6263
4WMM
|
$24.69 | 2.67% | -17.22% | 14.43% |
30d
-33.96%
60d
-51.34%
90d
-70.73%
|
Abert. $29.82
Min. $23.31
Máx. $29.82
|
$97.00 3.00 4WMM | - |
|
||
| 6264 |
Imagen Network
6264
IMAGE
|
$0.001267 | -0.14% | 52.49% | 188.22% |
30d
-52.31%
60d
-42.89%
90d
-21.73%
|
Abert. $0.00082347
Min. $0.00030597
Máx. $0.00134292
|
$97.00 76.63K IMAGE | - |
|
||
| 6265 |
OpenSocial
6265
OSP
|
$0.000017 | -0.89% | -8.23% | -47.55% |
30d
-98.27%
60d
-76.55%
90d
-67.62%
|
Abert. $0.00002079
Min. $0.000009611
Máx. $0.00002314
|
$96.00 5.71M OSP | - |
|
||
| 6266 |
Apin Pulse
6266
APC
|
$0.00000413 | -0.34% | 1.06% | 9.29% |
30d
45.58%
60d
4.15%
90d
8.53%
|
Abert. $0.000004111
Min. $0.000004053
Máx. $0.0000041439
|
$96.00 23.37M APC | - |
|
||
| 6267 |
STELSI
6267
STLS
|
$0.036271 | -1.63% | -1.53% | 1.82% |
30d
-23.9%
60d
-15.24%
90d
-45.8%
|
Abert. $0.037488
Min. $0.034372
Máx. $0.039974
|
$96.00 2.65K STLS | - |
|
||
| 6268 |
Humanize
6268
$HMT
|
$0.000097 | - | - | -0.01% |
30d
6.55%
60d
-13.4%
90d
-27.63%
|
Abert. $0.00009702
Min. $0.00009699
Máx. $0.00009702
|
$95.00 984.54K $HMT | - |
|
||
| 6269 |
MagnetGold
6269
MTG
|
$0.019569 | 2.09% | 4.86% | 9.87% |
30d
-14.3%
60d
-14.87%
90d
-40.86%
|
Abert. $0.018424
Min. $0.015002
Máx. $0.019568
|
$95.00 4.88K MTG | - |
|
||
| 6270 |
BitNile Coin
6270
NILE
|
$0.000055 | 0.3% | -0.05% | -9.04% |
30d
-41.65%
60d
-73.86%
90d
-92.84%
|
Abert. $0.00005476
Min. $0.00005456
Máx. $0.00005554
|
$94.00 1.73M NILE | - |
|
||
| 6271 |
President Trump
6271
47
|
$0.000113 | 0.85% | -0.7% | 1.13% |
30d
-12.12%
60d
-14.71%
90d
-8.97%
|
Abert. $0.00011173
Min. $0.00011173
Máx. $0.00011496
|
$93.00 824.28K 47 | - |
|
||
| 6272 |
RocketFi
6272
ROCKETFI
|
$0.00000106 | -0.01% | 0.78% | 8.59% |
30d
5.72%
60d
-13.56%
90d
-9.77%
|
Abert. $0.000001045
Min. $0.000001045
Máx. $0.000001058
|
$91.00 86.83M ROCKETFI | - |
|
||
| 6273 |
Dragon Coin
6273
DGN
|
$0.000748 | -0.27% | -1% | -2.75% |
30d
-11.01%
60d
-22.05%
90d
-22.05%
|
Abert. $0.00075562
Min. $0.00073949
Máx. $0.00075596
|
$91.00 122.28K DGN | - |
|
||
| 6274 |
Centcex
6274
CENX
|
$0.000174 | -0.03% | 1.39% | 2.59% |
30d
5.61%
60d
14.4%
90d
11.06%
|
Abert. $0.00017173
Min. $0.00017173
Máx. $0.00017419
|
$91.00 525.03K CENX | - |
|
||
| 6275 |
CPUcoin
6275
CPUC
|
$0.000160 | - | -0.01% | -11.12% |
30d
-5.91%
60d
-40.73%
90d
-46.68%
|
Abert. $0.00016003
Min. $0.00015999
Máx. $0.00016005
|
$90.00 567.97K CPUC | - |
|
||
| 6276 |
Gora / Goracle
6276
GORA
|
$0.019101 | - | -4.6% | 49.3% |
30d
2.56%
60d
-17.28%
90d
-43.1%
|
Abert. $0.020024
Min. $0.019099
Máx. $0.044771
|
$90.00 4.72K GORA | - |
|
||
| 6277 |
CADAI
6277
CADAI
|
$0.008502 | - | - | -2.45% |
30d
-4.9%
60d
-38.98%
90d
-64.96%
|
Abert. $0.00850239
Min. $0.00850239
Máx. $0.00850239
|
$88.00 10.35K CADAI | - |
|
||
| 6278 |
IC GHOST
6278
GHOST
|
$0.000025 | -0.09% | -2.29% | -3.52% |
30d
-23.82%
60d
-80.94%
90d
-85.26%
|
Abert. $0.00002602
Min. $0.00002532
Máx. $0.00002622
|
$87.00 3.44M GHOST | - |
|
||
| 6279 |
e-Money EUR
6279
EEUR
|
$0.144702 | -0.41% | -1.34% | -4.28% |
30d
-9.89%
60d
-22.37%
90d
-49.68%
|
Abert. $0.146775
Min. $0.144453
Máx. $0.146775
|
$86.00 601.00 EEUR | - |
|
||
| 6280 |
Mars Ecosystem Token
6280
XMS
|
$0.000452 | -0.01% | 1.11% | 2.62% |
30d
2.9%
60d
-0.49%
90d
-3.01%
|
Abert. $0.00044689
Min. $0.00044689
Máx. $0.000452
|
$84.00 186.31K XMS | - |
|
||
| 6281 |
Sulaana
6281
SUL
|
$0.041054 | -0.37% | -11.92% | 26.4% |
30d
-74.01%
60d
-73.56%
90d
-86.52%
|
Abert. $0.051767
Min. $0.038876
Máx. $0.055895
|
$82.00 2.00K SUL | - |
|
||
| 6282 |
BNB AI
6282
BNB
|
$0.000106 | 0.99% | 1.48% | -22.53% |
30d
-41.86%
60d
-37.49%
90d
-4.08%
|
Abert. $0.00010399
Min. $0.00010399
Máx. $0.00010554
|
$81.00 771.36K BNB | - |
|
||
| 6283 |
Good Person Coin
6283
GPCX
|
$0.001180 | - | -1.67% | 7.35% |
30d
7.23%
60d
-14.75%
90d
17.37%
|
Abert. $0.00120028
Min. $0.00117513
Máx. $0.00120033
|
$80.00 68.06K GPCX | - |
|
||
| 6284 |
Sheesha Finance (ERC20)
6284
SHEESHA
|
$2.04 | - | -0.16% | 0.25% |
30d
0.11%
60d
-0.09%
90d
-0.16%
|
Abert. $2.0422
Min. $2.0357
Máx. $2.0440
|
$80.00 39.00 SHEESHA | - |
|
||
| 6285 |
OtterHome
6285
HOME
|
$0.022711 | -0.13% | 0.29% | -22.83% |
30d
-28.61%
60d
-41.14%
90d
-96.02%
|
Abert. $0.022473
Min. $0.022422
Máx. $0.023325
|
$78.00 3.45K HOME | - |
|
||
| 6286 |
XPMarket
6286
XPM
|
$0.013771 | - | - | -1.97% |
30d
-29.02%
60d
-38.94%
90d
-54.47%
|
Abert. $0.013773
Min. $0.013769
Máx. $0.013774
|
$77.00 5.63K XPM | - |
|
||
| 6287 |
Evercraft Ecotechnologies
6287
$ECET
|
$0.003080 | - | - | -0.01% |
30d
-8.9%
60d
-40.48%
90d
-54.34%
|
Abert. $0.00308073
Min. $0.00307991
Máx. $0.00308093
|
$77.00 25.16K $ECET | - |
|
||
| 6288 |
Cloudbric
6288
CLB
|
$0.000924 | 10.55% | -0.52% | 21.67% |
30d
1.09%
60d
-0.02%
90d
-22.22%
|
Abert. $0.00092913
Min. $0.000836
Máx. $0.00092913
|
$77.00 83.53K CLB | - |
|
||
| 6289 |
HatchyPocket
6289
HATCHY
|
$0.000968 | -1.88% | 0.11% | -0.85% |
30d
10.38%
60d
21.98%
90d
47.15%
|
Abert. $0.00096781
Min. $0.00096232
Máx. $0.0009868
|
$76.00 78.66K HATCHY | - |
|
||
| 6290 |
Fisco Coin
6290
FSCC
|
$0.085391 | - | -0.06% | -22.07% |
30d
-22.93%
60d
-32.43%
90d
-2.1%
|
Abert. $0.085445
Min. $0.085383
Máx. $0.085457
|
$74.00 871.00 FSCC | - |
|
||
| 6291 |
Auctus
6291
AUC
|
$0.000662 | - | -0.16% | 0.25% |
30d
0.11%
60d
-0.09%
90d
-0.16%
|
Abert. $0.00066387
Min. $0.00066176
Máx. $0.00066444
|
$73.00 111.43K AUC | - |
|
||
| 6292 |
Freedom God Dao
6292
FGD
|
$0.171083 | 0.01% | 0.68% | 2.44% |
30d
23.03%
60d
43.95%
90d
54.67%
|
Abert. $0.17046
Min. $0.169317
Máx. $0.17134
|
$73.00 429.00 FGD | - |
|
||
| 6293 |
Tether CNHt
6293
CNHt
|
$0.253372 | -0.01% | -0.01% | 68.23% |
30d
78.45%
60d
112.66%
90d
103.88%
|
Abert. $0.253406
Min. $0.25336
Máx. $0.253455
|
$72.00 287.00 CNHt | - |
|
||
| 6294 |
DePlan
6294
DPLN
|
$0.007260 | -0.21% | -0.22% | -1.87% |
30d
-14.95%
60d
-24.6%
90d
-32.98%
|
Abert. $0.00727023
Min. $0.00723535
Máx. $0.00731207
|
$71.00 9.88K DPLN | - |
|
||
| 6295 |
Zeniq
6295
ZENIQ
|
$0.002110 | - | 15.15% | 30.03% |
30d
3.67%
60d
-27.23%
90d
-9.26%
|
Abert. $0.00183249
Min. $0.0018324
Máx. $0.00211024
|
$71.00 33.66K ZENIQ | - |
|
||
| 6296 |
Twiggy the water skiing squirrel
6296
TWIGGY
|
$0.000162 | -0.6% | 0.48% | 3.12% |
30d
61.21%
60d
36.9%
90d
25.82%
|
Abert. $0.00016163
Min. $0.00016163
Máx. $0.00016539
|
$70.00 435.33K TWIGGY | - |
|
||
| 6297 |
Liquid Mercury
6297
MERC
|
$0.007215 | - | 1.31% | 28.35% |
30d
112.61%
60d
61.43%
90d
82.12%
|
Abert. $0.00714476
Min. $0.00698716
Máx. $0.00721458
|
$70.00 9.73K MERC | - |
|
||
| 6298 |
Cellula
6298
CELA
|
$0.000092 | -0.01% | 0.14% | -9.76% |
30d
-87.55%
60d
-88.95%
90d
-91.67%
|
Abert. $0.000094
Min. $0.00009199
Máx. $0.000094
|
$68.00 748.59K CELA | - |
|
||
| 6299 |
BitBook
6299
BBT
|
$0.000945 | -0.02% | 0.1% | 2.45% |
30d
13.92%
60d
20.91%
90d
7.12%
|
Abert. $0.00094302
Min. $0.00094302
Máx. $0.00095317
|
$68.00 73.03K BBT | - |
|
||
| 6300 |
Solpad Finance
6300
SOLPAD
|
$0.00000121 | -0.15% | -0.05% | 2.17% |
30d
121.32%
60d
140.66%
90d
291.51%
|
Abert. $0.000001207
Min. $0.000001198
Máx. $0.000001211
|
$68.00 56.66M SOLPAD | - |
|
33.517 Moedas monitoradas - Página
126 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.