Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Gains Farm v2
6251
GFARM2
|
$2,505.20 | -0.37% | -0.26% | -4.59% |
30d
-5.6%
60d
29.86%
90d
18.83%
|
Abert. $2,511.66
Min. $2,485.69
Máx. $2,541.62
|
$248.00 0 GFARM2 | - |
|
||
| 6252 |
Mobile Liquidity
6252
MOLI
|
$0.031718 | -1.92% | -1.48% | -12.06% |
30d
-33.29%
60d
-39.01%
90d
16.44%
|
Abert. $0.03208
Min. $0.031717
Máx. $0.03234
|
$245.00 7.74K MOLI | - |
|
||
| 6253 |
Sonic
6253
SONI
|
$0.00000007 | -0.14% | 0.64% | 5.58% |
30d
-3.53%
60d
5.03%
90d
9.33%
|
Abert. $0.000000066
Min. $0.000000066
Máx. $0.000000067
|
$238.00 3.61B SONI | - |
|
||
| 6254 |
Agent YP by Virtuals
6254
AIYP
|
$0.001822 | 0.34% | -5.53% | -14.73% |
30d
27.14%
60d
-27.38%
90d
28.77%
|
Abert. $0.00199125
Min. $0.00181569
Máx. $0.00199125
|
$235.00 129.39K AIYP | - |
|
||
| 6255 |
SolTradingBot
6255
STBOT
|
$0.001177 | -0.94% | 1.15% | -0.92% |
30d
-18.58%
60d
-28.71%
90d
-15.81%
|
Abert. $0.00116358
Min. $0.00116235
Máx. $0.00118803
|
$233.00 198.30K STBOT | - |
|
||
| 6256 |
Husky Avax
6256
HUSKY
|
$0.0000000090 | -1.71% | -1.54% | -0.54% |
30d
-35.24%
60d
12.59%
90d
-8.28%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$231.00 25.77B HUSKY | - |
|
||
| 6257 |
ViCA Token
6257
VICA
|
$0.000130 | - | -0.04% | -7.15% |
30d
-51.85%
60d
-56.67%
90d
-74.87%
|
Abert. $0.00013008
Min. $0.00012006
Máx. $0.00013009
|
$231.00 1.78M VICA | - |
|
||
| 6258 |
Monkey Taken By Police
6258
JORGIE
|
$0.000050 | 0.41% | 2.01% | 1.91% |
30d
-27.85%
60d
-26.53%
90d
13.47%
|
Abert. $0.00004885
Min. $0.00004885
Máx. $0.00004983
|
$228.00 4.58M JORGIE | - |
|
||
| 6259 |
ABC PoS Pool
6259
ABC
|
$0.297782 | -1.35% | 4% | 0.07% |
30d
-13.3%
60d
-17.22%
90d
-32.2%
|
Abert. $0.288591
Min. $0.286327
Máx. $0.301881
|
$223.00 751.00 ABC | - |
|
||
| 6260 |
BeeZee
6260
BZE
|
$0.000910 | -1.74% | -1.14% | 14.09% |
30d
-5.7%
60d
-25.99%
90d
-39.33%
|
Abert. $0.00094257
Min. $0.00091008
Máx. $0.00098845
|
$217.00 238.88K BZE | - |
|
||
| 6261 |
Davincigraph
6261
DAVINCI
|
$0.006859 | 0.39% | 0.23% | -1.38% |
30d
-22.73%
60d
-29.46%
90d
-27.04%
|
Abert. $0.00680282
Min. $0.00677967
Máx. $0.00694403
|
$216.00 31.63K DAVINCI | - |
|
||
| 6262 |
HatchyPocket
6262
HATCHY
|
$0.000505 | -0.97% | -2.52% | -3.13% |
30d
-13.6%
60d
-25.72%
90d
-40.29%
|
Abert. $0.00052437
Min. $0.00050499
Máx. $0.00052437
|
$216.00 428.51K HATCHY | - |
|
||
| 6263 |
Grimace
6263
GRIMACE
|
$0.402080 | 0.95% | 4.21% | -23.65% |
30d
-53.5%
60d
-54.74%
90d
-59.19%
|
Abert. $0.385821
Min. $0.385821
Máx. $0.40208
|
$215.00 536.00 GRIMACE | - |
|
||
| 6264 |
FingerMonkeys
6264
FMT
|
$0.000012 | 2.94% | 4.75% | -99.36% |
30d
-99.83%
60d
-99.83%
90d
-99.83%
|
Abert. $0.00001111
Min. $0.000009992
Máx. $0.0000119
|
$209.00 17.97M FMT | - |
|
||
| 6265 |
Kira the Injective Cat
6265
KIRA
|
$0.00000567 | -0.7% | -22.96% | -2.07% |
30d
-49.79%
60d
-25.32%
90d
-32.87%
|
Abert. $0.00000738
Min. $0.000005633
Máx. $0.00000738
|
$206.00 36.51M KIRA | - |
|
||
| 6266 |
Peanut the Squirrel(peanut-token.xyz)
6266
PNUT
|
$0.009852 | -1.63% | 6.95% | -14.92% |
30d
-37.02%
60d
-4.97%
90d
-8.91%
|
Abert. $0.00921095
Min. $0.00921095
Máx. $0.010015
|
$206.00 20.96K PNUT | - |
|
||
| 6267 |
Based Father Pepe
6267
FPEPE
|
$0.000033 | -0.22% | -3.5% | -13.25% |
30d
-30.27%
60d
-10.89%
90d
18.81%
|
Abert. $0.00003277
Min. $0.00003277
Máx. $0.00003502
|
$205.00 6.17M FPEPE | - |
|
||
| 6268 |
CryptoHunter World
6268
XHUNT
|
$0.001115 | - | -7.88% | 2.77% |
30d
-57.22%
60d
-97.3%
90d
-99.3%
|
Abert. $0.00121593
Min. $0.00111529
Máx. $0.00121593
|
$204.00 183.09K XHUNT | - |
|
||
| 6269 |
OmniCat
6269
OMNI
|
$0.000012 | -0.46% | -0.01% | -8.31% |
30d
-18.96%
60d
-3.26%
90d
-12.61%
|
Abert. $0.00001165
Min. $0.00001165
Máx. $0.00001195
|
$203.00 17.16M OMNI | - |
|
||
| 6270 |
macho
6270
MACHO
|
$0.000163 | -0.53% | -1.13% | -7.23% |
30d
-27.81%
60d
54.82%
90d
4.91%
|
Abert. $0.0001662
Min. $0.00016234
Máx. $0.00016671
|
$200.00 1.23M MACHO | - |
|
||
| 6271 |
Channels
6271
CHANLS
|
$0.000302 | -0.82% | 0.12% | -2.78% |
30d
-6.5%
60d
4.61%
90d
-0.97%
|
Abert. $0.00030169
Min. $0.0003009
Máx. $0.00030457
|
$200.00 662.47K CHANLS | - |
|
||
| 6272 |
Blocknet
6272
BLOCK
|
$0.009628 | 0.05% | 1.51% | -61.48% |
30d
-72.6%
60d
-21.47%
90d
-44.99%
|
Abert. $0.00952249
Min. $0.0094358
Máx. $0.0096277
|
$195.00 20.32K BLOCK | - |
|
||
| 6273 |
Grizzly Honey
6273
GHNY
|
$0.031947 | -0.1% | 4.87% | 2.9% |
30d
11.61%
60d
47.93%
90d
39.59%
|
Abert. $0.030374
Min. $0.030341
Máx. $0.032638
|
$191.00 5.98K GHNY | - |
|
||
| 6274 |
Dinosaureggs
6274
DSG
|
$0.000214 | -0.14% | -2.07% | -2.88% |
30d
-8.31%
60d
-0.69%
90d
-9.39%
|
Abert. $0.00021943
Min. $0.00021427
Máx. $0.00022118
|
$191.00 891.71K DSG | - |
|
||
| 6275 |
Scotty The Ai
6275
SCOTTY
|
$0.000298 | -0.51% | -4.12% | -28.78% |
30d
-13.54%
60d
-42.35%
90d
-45.7%
|
Abert. $0.00031074
Min. $0.00029813
Máx. $0.00031138
|
$189.00 636.11K SCOTTY | - |
|
||
| 6276 |
AGENTLAUNCHER Token
6276
CVAI
|
$0.000771 | 0.93% | -0.36% | -6.71% |
30d
-39.91%
60d
-57.43%
90d
-66.75%
|
Abert. $0.00079361
Min. $0.00076397
Máx. $0.00079361
|
$188.00 244.09K CVAI | - |
|
||
| 6277 |
Krypton DAO
6277
KRD
|
$0.900242 | - | -0.04% | - |
30d
-
60d
-
90d
136.83%
|
Abert. $0.900605
Min. $0.900241
Máx. $0.900624
|
$188.00 208.00 KRD | - |
|
||
| 6278 |
Flourishing AI
6278
AI
|
$0.019501 | - | 0.88% | -12.6% |
30d
-11.53%
60d
12.55%
90d
-16.74%
|
Abert. $0.019331
Min. $0.019328
Máx. $0.019643
|
$187.00 9.63K AI | - |
|
||
| 6279 |
Vasco da Gama Fan Token
6279
VASCO
|
$0.400076 | -0.34% | -0.25% | 0.24% |
30d
-5.43%
60d
-6.5%
90d
-12.34%
|
Abert. $0.401144
Min. $0.399449
Máx. $0.401454
|
$185.00 462.00 VASCO | - |
|
||
| 6280 |
Hermes DAO
6280
HMX
|
$0.000379 | 1.68% | -2.37% | -3.25% |
30d
-43.58%
60d
-30.82%
90d
67.56%
|
Abert. $0.00028779
Min. $0.00028779
Máx. $0.00041884
|
$184.00 487.39K HMX | - |
|
||
| 6281 |
DragonMaster
6281
TOTEM
|
$0.000489 | -1.48% | -0.02% | -2.36% |
30d
2.52%
60d
61.8%
90d
53.06%
|
Abert. $0.00048761
Min. $0.00048336
Máx. $0.00049854
|
$181.00 371.08K TOTEM | - |
|
||
| 6282 |
CHEEPEPE
6282
CHEEPEPE
|
$0.000197 | 1.7% | -18.4% | -6.73% |
30d
21.55%
60d
-5.17%
90d
-39.32%
|
Abert. $0.00023656
Min. $0.00018619
Máx. $0.00024115
|
$180.00 914.93K CHEEPEPE | - |
|
||
| 6283 |
AMMYI Coin
6283
AMI
|
$0.004397 | 0.06% | - | -22.35% |
30d
-43.3%
60d
211.25%
90d
71.18%
|
Abert. $0.00439215
Min. $0.00439036
Máx. $0.00440943
|
$179.00 40.77K AMI | - |
|
||
| 6284 |
Boshi
6284
BOSHI
|
$0.000080 | -2.02% | 1.49% | -12.64% |
30d
-24.87%
60d
-46.84%
90d
-21.53%
|
Abert. $0.00007718
Min. $0.00007718
Máx. $0.00008137
|
$178.00 2.24M BOSHI | - |
|
||
| 6285 |
Giddy
6285
GIDDY
|
$0.000144 | -0.31% | 1.13% | 2.82% |
30d
-8.74%
60d
6.58%
90d
20.3%
|
Abert. $0.00014061
Min. $0.00014061
Máx. $0.00014433
|
$173.00 1.21M GIDDY | - |
|
||
| 6286 |
Merit Circle
6286
MC
|
$0.081044 | 0.01% | -5.4% | -11.71% |
30d
-14.13%
60d
-8.67%
90d
-19.94%
|
Abert. $0.08392
Min. $0.081028
Máx. $0.085702
|
$173.00 2.14K MC | - |
|
||
| 6287 |
BLUE BUTT CHEESE
6287
BBC
|
$0.000038 | 0.25% | 1.56% | 0.85% |
30d
-18.22%
60d
-4.81%
90d
-1.48%
|
Abert. $0.00003762
Min. $0.00003712
Máx. $0.0000383
|
$172.00 4.50M BBC | - |
|
||
| 6288 |
Ducky
6288
DUCKY
|
$0.00000005 | -0.8% | 1.79% | 1.8% |
30d
-97.17%
60d
-97.17%
90d
-97.17%
|
Abert. $0.000000052
Min. $0.00000005
Máx. $0.000000052
|
$172.00 3.37B DUCKY | - |
|
||
| 6289 |
Doomer
6289
DOOMER
|
$0.000459 | -0.85% | -0.22% | -2.16% |
30d
-25.26%
60d
41.14%
90d
38.88%
|
Abert. $0.00045982
Min. $0.00045494
Máx. $0.00046273
|
$171.00 374.09K DOOMER | - |
|
||
| 6290 |
Dogcoin
6290
DCOIN
|
$0.000166 | 0.11% | -1.21% | 74.79% |
30d
10.34%
60d
-56.3%
90d
-75.16%
|
Abert. $0.00016717
Min. $0.0001638
Máx. $0.00016774
|
$170.00 1.03M DCOIN | - |
|
||
| 6291 |
Fishkoin
6291
KOIN
|
$0.00000004 | -0.03% | -0.59% | 3.4% |
30d
19.88%
60d
4.83%
90d
-11.72%
|
Abert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
|
$170.00 4.38B KOIN | - |
|
||
| 6292 |
Halo
6292
HLO
|
$0.000767 | -0.37% | -17.71% | -22.52% |
30d
-57.9%
60d
-45.97%
90d
-71.67%
|
Abert. $0.00093677
Min. $0.00076677
Máx. $0.00093677
|
$168.00 219.83K HLO | - |
|
||
| 6293 |
URSWAP
6293
UR
|
$0.060514 | 0.03% | -1.86% | 2.19% |
30d
-40.64%
60d
-45.47%
90d
-45.47%
|
Abert. $0.062321
Min. $0.060436
Máx. $0.06265
|
$167.00 2.77K UR | - |
|
||
| 6294 |
MetalSwap
6294
XMT
|
$0.013495 | -0.11% | 0.07% | -6.27% |
30d
-9.71%
60d
-3.24%
90d
-10.29%
|
Abert. $0.013487
Min. $0.013456
Máx. $0.013537
|
$167.00 12.38K XMT | - |
|
||
| 6295 |
Criptodólar
6295
UXD
|
$1.0226 | 0.05% | 7.21% | -1.34% |
30d
12.95%
60d
1.15%
90d
-12.96%
|
Abert. $0.953949
Min. $0.928793
Máx. $1.0233
|
$164.00 161.00 UXD | - |
|
||
| 6296 |
Uniwhale
6296
UNW
|
$0.001605 | 0.02% | -1.93% | -2.9% |
30d
-17.1%
60d
-33.31%
90d
-33.09%
|
Abert. $0.00165095
Min. $0.00160156
Máx. $0.00165095
|
$163.00 101.55K UNW | - |
|
||
| 6297 |
Blurt
6297
BLURT
|
$0.002050 | -0.11% | -0.57% | 5.21% |
30d
-8.94%
60d
-6.65%
90d
-3.18%
|
Abert. $0.00206901
Min. $0.00201629
Máx. $0.00209936
|
$162.00 79.38K BLURT | - |
|
||
| 6298 |
KAIF Platform
6298
KAF
|
$0.001012 | -0.57% | -1% | -21.15% |
30d
-18.63%
60d
16.99%
90d
2.23%
|
Abert. $0.00102268
Min. $0.00101243
Máx. $0.00107555
|
$162.00 160.60K KAF | - |
|
||
| 6299 |
NEZHA
6299
NEZHA
|
$0.000053 | -0.3% | 2.57% | -0.87% |
30d
-12.38%
60d
-34.44%
90d
-77.06%
|
Abert. $0.00005274
Min. $0.00005178
Máx. $0.0000537
|
$158.00 2.97M NEZHA | - |
|
||
| 6300 |
Goku
6300
GOKU
|
$0.000345 | 1.77% | 3.49% | 0.07% |
30d
-13.55%
60d
-16.92%
90d
-12.39%
|
Abert. $0.00033305
Min. $0.00033154
Máx. $0.00034468
|
$157.00 457.82K GOKU | - |
|
32.232 Moedas monitoradas - Página
126 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.