Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
UE Coin
6251
UE
|
$0.030106 | 0.36% | 0.36% | 293.36% |
30d
374.36%
60d
374.36%
90d
374.36%
|
Abert. $0.027256
Min. $0.027256
Máx. $0.030997
|
$749.00 24.89K UE | - |
|
||
| 6252 |
Burrow
6252
BRRR
|
$0.005255 | -1.98% | 4.65% | -20.58% |
30d
-20.25%
60d
5.18%
90d
-3.31%
|
Abert. $0.00502161
Min. $0.0050215
Máx. $0.00540109
|
$743.00 141.48K BRRR | - |
|
||
| 6253 |
Atlas DEX
6253
ATS
|
$0.002675 | - | -6.2% | -14.35% |
30d
-25.85%
60d
-39.95%
90d
-46.13%
|
Abert. $0.00285186
Min. $0.00257532
Máx. $0.00285186
|
$742.00 277.46K ATS | - |
|
||
| 6254 |
Doomer
6254
DOOMER
|
$0.000422 | - | -2.12% | -25.04% |
30d
-48.1%
60d
-81.26%
90d
-16.32%
|
Abert. $0.00042047
Min. $0.0004118
Máx. $0.00043092
|
$739.00 1.75M DOOMER | - |
|
||
| 6255 |
GROK 2.0
6255
GROK2.0
|
$0.00000940 | - | 7.35% | -10.35% |
30d
-31.64%
60d
-54.11%
90d
-67.87%
|
Abert. $0.000008753
Min. $0.000008753
Máx. $0.000009396
|
$735.00 78.30M GROK2.0 | - |
|
||
| 6256 |
xAI
6256
XAI
|
$0.0000000010 | - | 5.06% | -17.81% |
30d
-25.35%
60d
9.74%
90d
-12.99%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$733.00 733.66B XAI | - |
|
||
| 6257 |
Blocksmith Labs Forge
6257
$FORGE
|
$0.014791 | 2.73% | 1.6% | -4.53% |
30d
-17.96%
60d
-49.72%
90d
-47.93%
|
Abert. $0.014516
Min. $0.014389
Máx. $0.014791
|
$732.00 49.55K $FORGE | - |
|
||
| 6258 |
DAWG
6258
DAWG
|
$0.001272 | - | -32.48% | -34.11% |
30d
-49.7%
60d
-58.49%
90d
-60.77%
|
Abert. $0.00188414
Min. $0.00127204
Máx. $0.00188414
|
$731.00 574.99K DAWG | - |
|
||
| 6259 |
Frog
6259
FROG
|
$0.00000105 | 0.7% | -0.34% | 5.37% |
30d
-59.4%
60d
-94%
90d
-92.6%
|
Abert. $0.0000010669
Min. $0.000001044
Máx. $0.0000010669
|
$726.00 690.96M FROG | - |
|
||
| 6260 |
Side.xyz
6260
SIDE
|
$0.000598 | - | 2.64% | 5.76% |
30d
-17.77%
60d
-49.67%
90d
-68.49%
|
Abert. $0.00058305
Min. $0.00058305
Máx. $0.00059952
|
$725.00 1.21M SIDE | - |
|
||
| 6261 |
dogeatingpasta
6261
PAWSTA
|
$0.000159 | - | 4.47% | -24.14% |
30d
-46.11%
60d
-77.13%
90d
-51.19%
|
Abert. $0.00015207
Min. $0.00015207
Máx. $0.00016213
|
$724.00 4.56M PAWSTA | - |
|
||
| 6262 |
BunnyPark
6262
BP
|
$0.001749 | 0.08% | -1.51% | -11.02% |
30d
-3.88%
60d
-8.31%
90d
-31.96%
|
Abert. $0.00177629
Min. $0.00174784
Máx. $0.00180465
|
$724.00 414.11K BP | - |
|
||
| 6263 |
Golazo
6263
GOL
|
$0.000104 | 0.52% | 5.7% | -26.47% |
30d
-52.9%
60d
-94.24%
90d
-99.73%
|
Abert. $0.00009789
Min. $0.00009489
Máx. $0.00010386
|
$723.00 6.96M GOL | - |
|
||
| 6264 |
ETH 2x Flexible Leverage Index
6264
ETH2X-FLI
|
$12.76 | - | -1.14% | -18.1% |
30d
-44.27%
60d
-53.51%
90d
-62.04%
|
Abert. $12.91
Min. $12.76
Máx. $12.91
|
$719.00 56.00 ETH2X-FLI | - |
|
||
| 6265 |
JP
6265
JP
|
$0.000230 | - | 2.31% | 32.53% |
30d
14.12%
60d
14.64%
90d
24.78%
|
Abert. $0.00022942
Min. $0.00022479
Máx. $0.00022998
|
$712.00 3.10M JP | - |
|
||
| 6266 |
XDOGE
6266
XDOGE
|
$0.0000000090 | - | 0.79% | 58.78% |
30d
184.03%
60d
83.76%
90d
28.16%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$711.00 79.06B XDOGE | - |
|
||
| 6267 |
Blizzard.money
6267
BLZD
|
$0.002622 | - | -32.14% | -38.27% |
30d
-37.51%
60d
-37.83%
90d
-37.62%
|
Abert. $0.0038649
Min. $0.00262238
Máx. $0.00387711
|
$710.00 270.88K BLZD | - |
|
||
| 6268 |
Pikaster
6268
RBP
|
$0.00000221 | -0.02% | -5.56% | -79.56% |
30d
-81.47%
60d
-86.17%
90d
-91.12%
|
Abert. $0.000002379
Min. $0.000002039
Máx. $0.000002409
|
$710.00 321.47M RBP | - |
|
||
| 6269 |
ReFi Protocol
6269
REFI
|
$0.000917 | - | 1.22% | 14.32% |
30d
6.71%
60d
6.71%
90d
6.71%
|
Abert. $0.00088722
Min. $0.00088722
Máx. $0.00091708
|
$708.00 772.82K REFI | - |
|
||
| 6270 |
Astronaut Aron
6270
ARON
|
$0.00000679 | - | -22.65% | -26.03% |
30d
-41%
60d
-60.41%
90d
-55.44%
|
Abert. $0.000008328
Min. $0.000006545
Máx. $0.000008777
|
$707.00 104.15M ARON | - |
|
||
| 6271 |
Thor
6271
THOR
|
$0.185806 | - | -1.23% | -16.76% |
30d
-9.97%
60d
-20.67%
90d
-36.83%
|
Abert. $0.185889
Min. $0.184543
Máx. $0.190103
|
$706.00 3.80K THOR | - |
|
||
| 6272 |
Apetardio
6272
APETARDIO
|
$0.000117 | 1.31% | -19.72% | -48.65% |
30d
-41.82%
60d
-94.49%
90d
-96.93%
|
Abert. $0.00014493
Min. $0.00010344
Máx. $0.00014659
|
$704.00 6.03M APETARDIO | - |
|
||
| 6273 |
VIRTUCLOUD
6273
VIRTU
|
$0.000371 | - | -3.15% | -85.64% |
30d
-85.34%
60d
-94.63%
90d
-96.82%
|
Abert. $0.00038296
Min. $0.0003709
Máx. $0.00038296
|
$703.00 1.90M VIRTU | - |
|
||
| 6274 |
BuckHathCoin
6274
BHIG
|
$0.048434 | 0.21% | -15.59% | -18.49% |
30d
-22.06%
60d
-4.64%
90d
-34.52%
|
Abert. $0.0573
Min. $0.046074
Máx. $0.057381
|
$703.00 14.52K BHIG | - |
|
||
| 6275 |
Robin of Da Hood
6275
ROBIN
|
$0.00000438 | - | -21.4% | 141.96% |
30d
56.85%
60d
-31.8%
90d
-69.6%
|
Abert. $0.000006215
Min. $0.000003946
Máx. $0.000006217
|
$701.00 160.14M ROBIN | - |
|
||
| 6276 |
BoostAI
6276
$BOOST
|
$0.002162 | - | -0.45% | -14.38% |
30d
-26.51%
60d
-52.59%
90d
-90.38%
|
Abert. $0.00217225
Min. $0.00216227
Máx. $0.00217848
|
$699.00 323.61K $BOOST | - |
|
||
| 6277 |
Icel Idman Yurdu Token
6277
MIY
|
$0.046080 | -5.98% | 1.95% | -0.35% |
30d
-8.45%
60d
-10.12%
90d
-17.01%
|
Abert. $0.045198
Min. $0.045196
Máx. $0.049304
|
$693.00 15.04K MIY | - |
|
||
| 6278 |
Mobipad
6278
MBP
|
$0.000666 | - | -4.89% | -24.19% |
30d
-27.76%
60d
-15.91%
90d
-63.57%
|
Abert. $0.00069184
Min. $0.00066644
Máx. $0.0007088
|
$692.00 1.04M MBP | - |
|
||
| 6279 |
Blockchain Bets
6279
BCB
|
$0.005030 | -0.49% | -3.38% | -17.14% |
30d
-10.98%
60d
-31.21%
90d
-48.46%
|
Abert. $0.00514337
Min. $0.00502977
Máx. $0.00521724
|
$689.00 137.09K BCB | - |
|
||
| 6280 |
Upload Token
6280
UPLOAD
|
$0.000309 | - | 1.16% | -12.52% |
30d
-49.89%
60d
-68.65%
90d
64194.98%
|
Abert. $0.00030497
Min. $0.00030136
Máx. $0.00030851
|
$686.00 2.23M UPLOAD | - |
|
||
| 6281 |
MoonTrump
6281
MOONTRUMP
|
$0.000335 | -0.18% | -4.82% | -44.14% |
30d
-55.01%
60d
-81.44%
90d
-90.42%
|
Abert. $0.00035337
Min. $0.00033452
Máx. $0.00035412
|
$684.00 2.05M MOONTRUMP | - |
|
||
| 6282 |
ATM
6282
ATM
|
$0.00000008 | - | -0.4% | 12.79% |
30d
-18.61%
60d
-62.4%
90d
-81.88%
|
Abert. $0.000000084
Min. $0.000000076
Máx. $0.000000092
|
$680.00 8.19B ATM | - |
|
||
| 6283 |
Moove Protocol
6283
MOOVE
|
$0.004694 | - | -4.25% | -8.45% |
30d
-21.14%
60d
-60.57%
90d
-76.54%
|
Abert. $0.00478477
Min. $0.00469342
Máx. $0.00502544
|
$678.00 144.65K MOOVE | - |
|
||
| 6284 |
meh
6284
MEH
|
$0.000196 | - | -3.25% | -18.58% |
30d
-64.97%
60d
-74.19%
90d
-83.99%
|
Abert. $0.00020294
Min. $0.00019384
Máx. $0.00020308
|
$676.00 3.45M MEH | - |
|
||
| 6285 |
BEG
6285
BEG
|
$0.00000300 | - | 27.51% | 17.12% |
30d
-27.35%
60d
-99.99%
90d
-100%
|
Abert. $0.000002023
Min. $0.000002023
Máx. $0.000002998
|
$675.00 225.54M BEG | - |
|
||
| 6286 |
Transhuman Coin
6286
THC
|
$0.000087 | - | -0.4% | -8.18% |
30d
-8.19%
60d
-12.82%
90d
-20.3%
|
Abert. $0.00008718
Min. $0.00008674
Máx. $0.00008748
|
$675.00 7.78M THC | - |
|
||
| 6287 |
RatWifHat
6287
RATWIF
|
$0.000038 | 7.92% | 7.92% | -7.45% |
30d
-32.56%
60d
-62.82%
90d
75.92%
|
Abert. $0.00003594
Min. $0.00003496
Máx. $0.00003773
|
$672.00 17.82M RATWIF | - |
|
||
| 6288 |
Swappi
6288
PPI
|
$0.002820 | 0.01% | -1.58% | -15.01% |
30d
-20.46%
60d
-29.97%
90d
-39.55%
|
Abert. $0.0028387
Min. $0.00281919
Máx. $0.00287354
|
$667.00 236.87K PPI | - |
|
||
| 6289 |
BARRON
6289
BARRON
|
$0.0000000010 | - | 10.47% | -13.98% |
30d
-51.8%
60d
-85.11%
90d
-97.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$667.00 667.79B BARRON | - |
|
||
| 6290 |
Jaypeggers
6290
JAY
|
$5.68 | - | -0.89% | -9.06% |
30d
-22.35%
60d
-27.29%
90d
-32.45%
|
Abert. $5.730
Min. $5.679
Máx. $5.730
|
$666.00 117.00 JAY | - |
|
||
| 6291 |
Based Peaches
6291
PEACH
|
$0.000116 | - | -12.44% | -18.97% |
30d
-47.54%
60d
-96.72%
90d
-87.2%
|
Abert. $0.00013195
Min. $0.00011553
Máx. $0.00013244
|
$665.00 5.76M PEACH | - |
|
||
| 6292 |
Omix
6292
OMIX
|
$0.00000977 | - | -17.89% | -97.89% |
30d
-97.89%
60d
-97.89%
90d
-97.89%
|
Abert. $0.00001189
Min. $0.000009745
Máx. $0.00001189
|
$663.00 67.89M OMIX | - |
|
||
| 6293 |
BLOCKv
6293
VEE
|
$0.006079 | - | -6.67% | -21.95% |
30d
-45.34%
60d
-46.4%
90d
-33.22%
|
Abert. $0.00632867
Min. $0.00551906
Máx. $0.0066064
|
$661.00 108.90K VEE | - |
|
||
| 6294 |
Poison Finance
6294
POI$ON
|
$0.028129 | - | -3.4% | -0.93% |
30d
5.05%
60d
-49.88%
90d
-64.29%
|
Abert. $0.029203
Min. $0.028128
Máx. $0.029264
|
$656.00 23.35K POI$ON | - |
|
||
| 6295 |
HOLD
6295
EARN
|
$0.004052 | - | -2.13% | 4.88% |
30d
7.38%
60d
-28.33%
90d
-33.7%
|
Abert. $0.00396496
Min. $0.00396496
Máx. $0.00418313
|
$653.00 161.31K EARN | - |
|
||
| 6296 |
Jeetolax
6296
JEETOLAX
|
$0.000089 | 0.13% | 46.44% | 57.78% |
30d
19.76%
60d
51.7%
90d
-35.2%
|
Abert. $0.000061
Min. $0.000061
Máx. $0.00008933
|
$651.00 7.29M JEETOLAX | - |
|
||
| 6297 |
Doge KaKi
6297
KAKI
|
$0.00000003 | - | 0.05% | 0.36% |
30d
-14.86%
60d
-21.32%
90d
-17.19%
|
Abert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
$649.00 24.97B KAKI | - |
|
||
| 6298 |
Nucleon
6298
NUT
|
$1.3566 | 0.01% | 0.13% | -13.68% |
30d
-17.67%
60d
-38.34%
90d
-56.88%
|
Abert. $1.3514
Min. $1.3488
Máx. $1.3748
|
$647.00 477.00 NUT | - |
|
||
| 6299 |
Daily Finance
6299
DLY
|
$0.018673 | - | -1.76% | -19.49% |
30d
-66%
60d
-69.88%
90d
-89.44%
|
Abert. $0.019008
Min. $0.018673
Máx. $0.019008
|
$641.00 34.38K DLY | - |
|
||
| 6300 |
Amnis Finance
6300
AMAPT
|
$6.32 | 0.09% | -4.71% | -9.85% |
30d
2.23%
60d
-7.36%
90d
-27.63%
|
Abert. $6.743
Min. $6.304
Máx. $6.743
|
$641.00 101.00 AMAPT | - |
|
28.652 Moedas monitoradas - Página
126 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.