Cap Mercado $4.02T 0.4%
Volume 24h $167.30B -70.11%
BTC % 55.21% 0.01%
ETH % 11.8% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6251
Mars Protocol
Mars Protocol
6251
MARS
$0.020405 22.44% 42.85% 20.4%
30d 1.65%
60d 37.21%
90d 16.69%
Abert. $0.023253
Min. $0.00943309
Máx. $0.023253
$108.00 5.31K MARS -
6252
HealthSci.AI
HealthSci.AI
6252
HSAI
$0.001867 - 2.26% -4.09%
30d -15.09%
60d -25.64%
90d -37.45%
Abert. $0.0018254
Min. $0.0018254
Máx. $0.00191628
$107.00 57.51K HSAI -
6253
Saad Boi
Saad Boi
6253
SAAD
$0.000216 -0.08% - 24.78%
30d -5.98%
60d -30.58%
90d 0.47%
Abert. $0.00021601
Min. $0.00021589
Máx. $0.00021753
$106.00 493.12K SAAD -
6254
KnightSwap
KnightSwap
6254
KNIGHT
$0.000507 -0.06% 0.27% 1.53%
30d 7.4%
60d 5.74%
90d 0.75%
Abert. $0.00050379
Min. $0.00050327
Máx. $0.00050719
$106.00 210.59K KNIGHT -
6255
SUNBEANS
SUNBEANS
6255
BEANS
$0.00000002 - -0.01% 99.93%
30d 53.74%
60d 99.98%
90d 899.74%
Abert. $0.00000002
Min. $0.00000001
Máx. $0.00000003
$106.00 5.31B BEANS -
6256
FODL Finance
FODL Finance
6256
FODL
$0.000370 - -8.1% -4.57%
30d -12.72%
60d -14.59%
90d -6.58%
Abert. $0.00040296
Min. $0.00035332
Máx. $0.00040298
$104.00 282.35K FODL -
6257
sKLAY
sKLAY
6257
SKLAY
$0.148786 - - 9.6%
30d -26.85%
60d -21.94%
90d -33.76%
Abert. $0.147326
Min. $0.147326
Máx. $0.148785
$103.00 697.00 SKLAY -
6258
Frankencoin
Frankencoin
6258
ZCHF
$1.2567 - -0.06% -0.36%
30d -0.31%
60d 0.92%
90d 0.07%
Abert. $1.2574
Min. $1.2558
Máx. $1.2577
$102.00 81.00 ZCHF -
6259 $0.378461 -0.04% -18.91% 1.93%
30d -55.62%
60d -34.65%
90d -57.66%
Abert. $0.475776
Min. $0.315552
Máx. $0.475776
$101.00 268.00 ERN -
6260
Million
Million
6260
MM
$0.9935 -0.01% -1.46% -0.72%
30d -6.97%
60d -11.6%
90d -6.34%
Abert. $1.0081
Min. $0.9902
Máx. $1.0179
$100.00 100.00 MM -
6261 $0.013306 0.95% -0.26% -1.41%
30d -27.34%
60d -40.68%
90d -68.05%
Abert. $0.01334
Min. $0.01318
Máx. $0.01334
$98.00 7.43K MOLI -
6262
Blurt
Blurt
6262
BLURT
$0.001986 -0.01% -0.16% 1.34%
30d -7.06%
60d -15.22%
90d -21.13%
Abert. $0.00198465
Min. $0.00196995
Máx. $0.00200207
$98.00 49.49K BLURT -
6263 $24.69 2.67% -17.22% 14.43%
30d -33.96%
60d -51.34%
90d -70.73%
Abert. $29.82
Min. $23.31
Máx. $29.82
$97.00 3.00 4WMM -
6264
Imagen Network
Imagen Network
6264
IMAGE
$0.001267 -0.14% 52.49% 188.22%
30d -52.31%
60d -42.89%
90d -21.73%
Abert. $0.00082347
Min. $0.00030597
Máx. $0.00134292
$97.00 76.63K IMAGE -
6265
OpenSocial
OpenSocial
6265
OSP
$0.000017 -0.89% -8.23% -47.55%
30d -98.27%
60d -76.55%
90d -67.62%
Abert. $0.00002079
Min. $0.000009611
Máx. $0.00002314
$96.00 5.71M OSP -
6266
Apin Pulse
Apin Pulse
6266
APC
$0.00000413 -0.34% 1.06% 9.29%
30d 45.58%
60d 4.15%
90d 8.53%
Abert. $0.000004111
Min. $0.000004053
Máx. $0.0000041439
$96.00 23.37M APC -
6267
STELSI
STELSI
6267
STLS
$0.036271 -1.63% -1.53% 1.82%
30d -23.9%
60d -15.24%
90d -45.8%
Abert. $0.037488
Min. $0.034372
Máx. $0.039974
$96.00 2.65K STLS -
6268
Humanize
Humanize
6268
$HMT
$0.000097 - - -0.01%
30d 6.55%
60d -13.4%
90d -27.63%
Abert. $0.00009702
Min. $0.00009699
Máx. $0.00009702
$95.00 984.54K $HMT -
6269
MagnetGold
MagnetGold
6269
MTG
$0.019569 2.09% 4.86% 9.87%
30d -14.3%
60d -14.87%
90d -40.86%
Abert. $0.018424
Min. $0.015002
Máx. $0.019568
$95.00 4.88K MTG -
6270
BitNile Coin
BitNile Coin
6270
NILE
$0.000055 0.3% -0.05% -9.04%
30d -41.65%
60d -73.86%
90d -92.84%
Abert. $0.00005476
Min. $0.00005456
Máx. $0.00005554
$94.00 1.73M NILE -
6271 $0.000113 0.85% -0.7% 1.13%
30d -12.12%
60d -14.71%
90d -8.97%
Abert. $0.00011173
Min. $0.00011173
Máx. $0.00011496
$93.00 824.28K 47 -
6272
RocketFi
RocketFi
6272
ROCKETFI
$0.00000106 -0.01% 0.78% 8.59%
30d 5.72%
60d -13.56%
90d -9.77%
Abert. $0.000001045
Min. $0.000001045
Máx. $0.000001058
$91.00 86.83M ROCKETFI -
6273
Dragon Coin
Dragon Coin
6273
DGN
$0.000748 -0.27% -1% -2.75%
30d -11.01%
60d -22.05%
90d -22.05%
Abert. $0.00075562
Min. $0.00073949
Máx. $0.00075596
$91.00 122.28K DGN -
6274
Centcex
Centcex
6274
CENX
$0.000174 -0.03% 1.39% 2.59%
30d 5.61%
60d 14.4%
90d 11.06%
Abert. $0.00017173
Min. $0.00017173
Máx. $0.00017419
$91.00 525.03K CENX -
6275
CPUcoin
CPUcoin
6275
CPUC
$0.000160 - -0.01% -11.12%
30d -5.91%
60d -40.73%
90d -46.68%
Abert. $0.00016003
Min. $0.00015999
Máx. $0.00016005
$90.00 567.97K CPUC -
6276 $0.019101 - -4.6% 49.3%
30d 2.56%
60d -17.28%
90d -43.1%
Abert. $0.020024
Min. $0.019099
Máx. $0.044771
$90.00 4.72K GORA -
6277
CADAI
CADAI
6277
CADAI
$0.008502 - - -2.45%
30d -4.9%
60d -38.98%
90d -64.96%
Abert. $0.00850239
Min. $0.00850239
Máx. $0.00850239
$88.00 10.35K CADAI -
6278
IC GHOST
IC GHOST
6278
GHOST
$0.000025 -0.09% -2.29% -3.52%
30d -23.82%
60d -80.94%
90d -85.26%
Abert. $0.00002602
Min. $0.00002532
Máx. $0.00002622
$87.00 3.44M GHOST -
6279
e-Money EUR
e-Money EUR
6279
EEUR
$0.144702 -0.41% -1.34% -4.28%
30d -9.89%
60d -22.37%
90d -49.68%
Abert. $0.146775
Min. $0.144453
Máx. $0.146775
$86.00 601.00 EEUR -
6280 $0.000452 -0.01% 1.11% 2.62%
30d 2.9%
60d -0.49%
90d -3.01%
Abert. $0.00044689
Min. $0.00044689
Máx. $0.000452
$84.00 186.31K XMS -
6281
Sulaana
Sulaana
6281
SUL
$0.041054 -0.37% -11.92% 26.4%
30d -74.01%
60d -73.56%
90d -86.52%
Abert. $0.051767
Min. $0.038876
Máx. $0.055895
$82.00 2.00K SUL -
6282
BNB AI
BNB AI
6282
BNB
$0.000106 0.99% 1.48% -22.53%
30d -41.86%
60d -37.49%
90d -4.08%
Abert. $0.00010399
Min. $0.00010399
Máx. $0.00010554
$81.00 771.36K BNB -
6283 $0.001180 - -1.67% 7.35%
30d 7.23%
60d -14.75%
90d 17.37%
Abert. $0.00120028
Min. $0.00117513
Máx. $0.00120033
$80.00 68.06K GPCX -
6284 $2.04 - -0.16% 0.25%
30d 0.11%
60d -0.09%
90d -0.16%
Abert. $2.0422
Min. $2.0357
Máx. $2.0440
$80.00 39.00 SHEESHA -
6285
OtterHome
OtterHome
6285
HOME
$0.022711 -0.13% 0.29% -22.83%
30d -28.61%
60d -41.14%
90d -96.02%
Abert. $0.022473
Min. $0.022422
Máx. $0.023325
$78.00 3.45K HOME -
6286
XPMarket
XPMarket
6286
XPM
$0.013771 - - -1.97%
30d -29.02%
60d -38.94%
90d -54.47%
Abert. $0.013773
Min. $0.013769
Máx. $0.013774
$77.00 5.63K XPM -
6287 $0.003080 - - -0.01%
30d -8.9%
60d -40.48%
90d -54.34%
Abert. $0.00308073
Min. $0.00307991
Máx. $0.00308093
$77.00 25.16K $ECET -
6288
Cloudbric
Cloudbric
6288
CLB
$0.000924 10.55% -0.52% 21.67%
30d 1.09%
60d -0.02%
90d -22.22%
Abert. $0.00092913
Min. $0.000836
Máx. $0.00092913
$77.00 83.53K CLB -
6289
HatchyPocket
HatchyPocket
6289
HATCHY
$0.000968 -1.88% 0.11% -0.85%
30d 10.38%
60d 21.98%
90d 47.15%
Abert. $0.00096781
Min. $0.00096232
Máx. $0.0009868
$76.00 78.66K HATCHY -
6290
Fisco Coin
Fisco Coin
6290
FSCC
$0.085391 - -0.06% -22.07%
30d -22.93%
60d -32.43%
90d -2.1%
Abert. $0.085445
Min. $0.085383
Máx. $0.085457
$74.00 871.00 FSCC -
6291
Auctus
Auctus
6291
AUC
$0.000662 - -0.16% 0.25%
30d 0.11%
60d -0.09%
90d -0.16%
Abert. $0.00066387
Min. $0.00066176
Máx. $0.00066444
$73.00 111.43K AUC -
6292 $0.171083 0.01% 0.68% 2.44%
30d 23.03%
60d 43.95%
90d 54.67%
Abert. $0.17046
Min. $0.169317
Máx. $0.17134
$73.00 429.00 FGD -
6293
Tether CNHt
Tether CNHt
6293
CNHt
$0.253372 -0.01% -0.01% 68.23%
30d 78.45%
60d 112.66%
90d 103.88%
Abert. $0.253406
Min. $0.25336
Máx. $0.253455
$72.00 287.00 CNHt -
6294
DePlan
DePlan
6294
DPLN
$0.007260 -0.21% -0.22% -1.87%
30d -14.95%
60d -24.6%
90d -32.98%
Abert. $0.00727023
Min. $0.00723535
Máx. $0.00731207
$71.00 9.88K DPLN -
6295
Zeniq
Zeniq
6295
ZENIQ
$0.002110 - 15.15% 30.03%
30d 3.67%
60d -27.23%
90d -9.26%
Abert. $0.00183249
Min. $0.0018324
Máx. $0.00211024
$71.00 33.66K ZENIQ -
6296 $0.000162 -0.6% 0.48% 3.12%
30d 61.21%
60d 36.9%
90d 25.82%
Abert. $0.00016163
Min. $0.00016163
Máx. $0.00016539
$70.00 435.33K TWIGGY -
6297 $0.007215 - 1.31% 28.35%
30d 112.61%
60d 61.43%
90d 82.12%
Abert. $0.00714476
Min. $0.00698716
Máx. $0.00721458
$70.00 9.73K MERC -
6298
Cellula
Cellula
6298
CELA
$0.000092 -0.01% 0.14% -9.76%
30d -87.55%
60d -88.95%
90d -91.67%
Abert. $0.000094
Min. $0.00009199
Máx. $0.000094
$68.00 748.59K CELA -
6299
BitBook
BitBook
6299
BBT
$0.000945 -0.02% 0.1% 2.45%
30d 13.92%
60d 20.91%
90d 7.12%
Abert. $0.00094302
Min. $0.00094302
Máx. $0.00095317
$68.00 73.03K BBT -
6300
Solpad Finance
Solpad Finance
6300
SOLPAD
$0.00000121 -0.15% -0.05% 2.17%
30d 121.32%
60d 140.66%
90d 291.51%
Abert. $0.000001207
Min. $0.000001198
Máx. $0.000001211
$68.00 56.66M SOLPAD -
33.517 Moedas monitoradas - Página 126 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.