시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Southern Copper Tokenized Stock (Ondo)
4251
SCCOon
|
$187.44 | $188.58 | 09-04-2026 |
1
|
-0.60% | 0.61% |
|
||
| 4252 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4252
ENLVon
|
$0.945962 | $1.2252 | 25-03-2026 |
16
|
-22.79% | 29.52% |
|
||
| 4253 |
STAGE
4253
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
480
|
-99.98% | 430,119.96% |
|
||
| 4254 |
Reward Hunters Token
4254
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1562
|
-99.99% | 1,024,820.50% |
|
||
| 4255 |
TitanSwap
4255
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1702
|
-100.00% | 60,377,768.26% |
|
||
| 4256 |
Crystal Clear
4256
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3033
|
-99.99% | 1,145,539.74% |
|
||
| 4257 |
Analog Devices Tokenized Stock (Ondo)
4257
ADIon
|
$348.65 | $361.90 | 26-02-2026 |
43
|
-3.66% | 3.80% |
|
||
| 4258 |
Typerium
4258
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1835
|
-100.00% | 4,556,758.89% |
|
||
| 4259 |
Quantum Computing Tokenized Stock (Ondo)
4259
QUBTon
|
$6.81 | $7.66 | 25-03-2026 |
16
|
-11.06% | 12.43% |
|
||
| 4260 |
Mate
4260
MATE
|
$0.000533 | $0.728388 | 26-08-2021 |
1688
|
-99.93% | 136,524.65% |
|
||
| 4261 |
FUFU
4261
FUFU
|
$0.00000872 | $0.040867 | 05-10-2021 |
1648
|
-99.98% | 468,455.68% |
|
||
| 4262 |
Exverse
4262
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
683
|
-99.97% | 355,633.41% |
|
||
| 4263 |
Defi For You
4263
DFY
|
$0.00000245 | $0.280043 | 21-04-2021 |
1815
|
-100.00% | 11,439,546.24% |
|
||
| 4264 |
MindCoin
4264
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1727
|
-99.89% | 90,621.05% |
|
||
| 4265 |
Rage Fan
4265
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1835
|
-99.99% | 1,385,819.07% |
|
||
| 4266 |
Ooki Protocol
4266
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1568
|
-100.00% | 63,972,739.25% |
|
||
| 4267 |
BiShares
4267
BISON
|
$0.003105 | $42.98 | 16-08-2021 |
1698
|
-99.99% | 1,384,196.36% |
|
||
| 4268 |
TokenDesk
4268
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2916
|
-99.99% | 1,249,698.73% |
|
||
| 4269 |
nDEX - Indexed Finance
4269
NDX
|
$0.001532 | $27.82 | 04-02-2021 |
1891
|
-99.99% | 1,816,078.07% |
|
||
| 4270 | $229.68 | $233.94 | 09-04-2026 |
1
|
-1.82% | 1.85% |
|
|||
| 4271 |
LetItRide
4271
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2964
|
-98.03% | 4,985.80% |
|
||
| 4272 | $51.01 | $51.03 | 25-03-2026 |
16
|
-0.05% | 0.05% |
|
|||
| 4273 |
SPORT
4273
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1290
|
-99.94% | 178,721.14% |
|
||
| 4274 |
CRDT
4274
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2041
|
-99.96% | 281,265.34% |
|
||
| 4275 | $94.82 | $94.92 | 08-04-2026 |
2
|
-0.11% | 0.11% |
|
|||
| 4276 |
Grafeté
4276
GRFT
|
$0.00000334 | $0.002322 | 22-01-2025 |
443
|
-99.86% | 69,518.19% |
|
||
| 4277 |
AntiLitecoin
4277
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2950
|
-95.92% | 2,352.25% |
|
||
| 4278 |
High Voltage
4278
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2918
|
-99.95% | 189,064.92% |
|
||
| 4279 | $242.83 | $251.74 | 08-04-2026 |
2
|
-3.54% | 3.67% |
|
|||
| 4280 |
Hyper Finance
4280
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1795
|
-99.99% | 1,145,476.93% |
|
||
| 4281 |
AFEN Blockchain
4281
AFEN
|
$0.00000792 | $0.071395 | 13-05-2021 |
1793
|
-99.99% | 901,127.09% |
|
||
| 4282 |
Warena
4282
RENA
|
$0.000169 | $6.68 | 25-11-2021 |
1597
|
-100.00% | 3,953,116.21% |
|
||
| 4283 |
BioBar
4283
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3007
|
-98.70% | 7,570.30% |
|
||
| 4284 |
FoxDcoin
4284
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1866
|
-100.00% | 79,243,144.44% |
|
||
| 4285 |
Destiny
4285
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3673
|
-99.89% | 89,190.42% |
|
||
| 4286 |
BigUp
4286
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3010
|
-99.99% | 909,380.25% |
|
||
| 4287 |
Charles Schwab Tokenized Stock (Ondo)
4287
SCHWon
|
$91.55 | $107.32 | 10-02-2026 |
59
|
-14.70% | 17.23% |
|
||
| 4288 |
1MillionNFTs
4288
1MIL
|
$0.008886 | $13.29 | 26-04-2021 |
1810
|
-99.93% | 149,429.42% |
|
||
| 4289 |
Wojak (wojaketh)
4289
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
56
|
-99.95% | 221,189.98% |
|
||
| 4290 |
Rotten
4290
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2014
|
-100.00% | 2,453,583.60% |
|
||
| 4291 |
PIECoin
4291
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2939
|
-98.68% | 7,490.72% |
|
||
| 4292 | $186.18 | $191.69 | 09-04-2026 |
1
|
-2.87% | 2.96% |
|
|||
| 4293 |
ODIN PROTOCOL
4293
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
829
|
-99.99% | 690,890.51% |
|
||
| 4294 |
Knit Finance
4294
KFT
|
$0.000177 | $3.50 | 02-09-2021 |
1681
|
-99.99% | 1,982,451.07% |
|
||
| 4295 |
ApexToken
4295
APX
|
$0.000022 | $0.9997 | 15-10-2024 |
542
|
-100.00% | 4,539,849.92% |
|
||
| 4296 | $498.70 | $641.78 | 22-01-2026 |
78
|
-22.29% | 28.69% |
|
|||
| 4297 |
Vanguard Real Estate Tokenized ETF (Ondo)
4297
VNQon
|
$93.57 | $94.15 | 09-04-2026 |
1
|
-0.62% | 0.62% |
|
||
| 4298 |
MetaShooter
4298
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1449
|
-99.99% | 943,894.91% |
|
||
| 4299 |
Mars Battle
4299
SHOOT
|
$0.00000774 | $0.026129 | 16-04-2024 |
724
|
-99.97% | 337,478.39% |
|
||
| 4300 |
MCOIN
4300
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
565
|
-99.98% | 426,908.42% |
|
34.479 모니터링 통화 - 페이지 86 의 690