시가총액 $3.47T
0.14%
볼륨 24시간 $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
코인
34.056
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Synthetify
4251
SNY
|
$0.00000003 | $7.46 | 09-09-2021 |
1591
|
-100.00% | 25,711,312,520.69% |
|
||
| 4252 |
MP Materials Tokenized Stock (Ondo)
4252
MPon
|
$69.19 | $69.58 | 14-01-2026 |
3
|
-0.56% | 0.57% |
|
||
| 4253 |
Occidental Petroleum Tokenized Stock (Ondo)
4253
OXYon
|
$42.72 | $44.70 | 14-01-2026 |
3
|
-4.42% | 4.63% |
|
||
| 4254 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4254
JAAAon
|
$50.67 | $50.69 | 14-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4255 |
Pinterest Tokenized Stock (Ondo)
4255
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
9
|
-1.52% | 1.54% |
|
||
| 4256 |
Oscar Health Tokenized Stock (Ondo)
4256
OSCRon
|
$16.98 | $17.96 | 13-01-2026 |
4
|
-5.46% | 5.77% |
|
||
| 4257 |
Verizon Tokenized Stock (Ondo)
4257
VZon
|
$39.49 | $40.67 | 09-01-2026 |
8
|
-2.89% | 2.98% |
|
||
| 4258 |
Tether USD Bridged ZED20
4258
USDT.z
|
$1.0034 | $1.0268 | 05-11-2024 |
438
|
-2.28% | 2.33% |
|
||
| 4259 |
Token Ethereum Bridged ZED20
4259
ETH.Z
|
$3,301.48 | $4,939.45 | 24-08-2025 |
146
|
-33.16% | 49.61% |
|
||
| 4260 |
Token Bitcoin Bridged ZED20
4260
BTC.Z
|
$95,428.54 | $126,238.52 | 06-10-2025 |
103
|
-24.41% | 32.29% |
|
||
| 4261 |
Wrapped OIL
4261
WOIL
|
$64.04 | $70.43 | 26-09-2025 |
113
|
-9.07% | 9.98% |
|
||
| 4262 |
Gas Town
4262
GAS
|
$0.013847 | $0.040585 | 16-01-2026 |
1
|
-65.88% | 193.09% |
|
||
| 4263 |
WhiteBIT Token
4263
WBT
|
$57.19 | $64.13 | 10-12-2025 |
38
|
-10.82% | 12.13% |
|
||
| 4264 |
Maya Preferred PRA
4264
MPRA
|
$647,303,211.55 | $10,000,000.00 | 16-01-2026 |
1
|
6,373.03% | - |
|
||
| 4265 |
Websea
4265
WBS
|
$1.3481 | $3.75 | 28-03-2024 |
660
|
-64.09% | 178.49% |
|
||
| 4266 |
Jinbi Token
4266
JNB
|
$116,964.92 | $117,206.13 | 16-12-2025 |
32
|
-0.21% | 0.21% |
|
||
| 4267 |
Origin
4267
LGNS
|
$6.29 | $13.98 | 17-10-2025 |
92
|
-55.04% | 122.40% |
|
||
| 4268 |
USD Coin Bridged ZED20
4268
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
312
|
-5.28% | 5.58% |
|
||
| 4269 |
The9bit
4269
9BIT
|
$0.011044 | $0.015767 | 11-01-2026 |
6
|
-29.96% | 42.77% |
|
||
| 4270 |
UGOLD Inc.
4270
UGOLD
|
$5,068.06 | $5,109.16 | 14-01-2026 |
3
|
-0.80% | 0.81% |
|
||
| 4271 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4271
PI
|
$0.204922 | $144.00 | 17-02-2025 |
334
|
-99.86% | 70,171.44% |
|
||
| 4272 |
HTX
4272
HTX
|
$0.00000175 | $0.00000356 | 03-12-2024 |
410
|
-50.76% | 103.09% |
|
||
| 4273 |
1
4273
1
|
$0.000146 | $0.007098 | 04-10-2025 |
105
|
-97.94% | 4,763.34% |
|
||
| 4274 |
CodexField
4274
CODEX
|
$29.95 | $43.24 | 03-01-2026 |
14
|
-30.74% | 44.37% |
|
||
| 4275 |
Catana
4275
CATANA
|
$0.000556 | $0.073558 | 27-11-2024 |
416
|
-99.24% | 13,129.29% |
|
||
| 4276 |
USDT0
4276
USDT0
|
$0.9982 | $1.0208 | 12-11-2025 |
66
|
-2.21% | 2.26% |
|
||
| 4277 |
Arbi pepe
4277
PEPE
|
$0.00000583 | $0.027184 | 29-08-2023 |
872
|
-99.98% | 465,860.42% |
|
||
| 4278 |
WebKey DAO
4278
WKEYDAO
|
$6.76 | $64.20 | 04-04-2025 |
288
|
-89.47% | 849.46% |
|
||
| 4279 |
Figure HELOC
4279
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
2
|
-4.48% | 4.69% |
|
||
| 4280 |
Beyond Gaming
4280
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
207
|
-99.99% | 722,269.71% |
|
||
| 4281 |
Ant.FUN
4281
ANB
|
$0.019565 | $0.021860 | 10-12-2025 |
38
|
-10.50% | 11.73% |
|
||
| 4282 |
ADO Protocol
4282
ADO
|
$0.043860 | $0.065886 | 02-10-2025 |
107
|
-33.43% | 50.22% |
|
||
| 4283 |
UZX
4283
UZX
|
$2.31 | $4.64 | 30-01-2024 |
718
|
-50.07% | 100.27% |
|
||
| 4284 |
AI Metaverse
4284
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
494
|
-100.00% | 17,991,672.40% |
|
||
| 4285 |
Moneta Digital
4285
MMXN
|
$0.056608 | $0.061322 | 09-04-2024 |
648
|
-7.69% | 8.33% |
|
||
| 4286 |
CoreonMCP
4286
COM
|
$0.016831 | $0.029197 | 30-10-2025 |
79
|
-42.35% | 73.47% |
|
||
| 4287 |
Binance bibi
4287
BIBI
|
$0.006628 | $0.012425 | 04-12-2025 |
44
|
-46.66% | 87.47% |
|
||
| 4288 |
XT.com Token
4288
XT
|
$5.49 | $20.61 | 17-11-2021 |
1522
|
-73.37% | 275.56% |
|
||
| 4289 |
KingDeFi
4289
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1602
|
-86.63% | 648.05% |
|
||
| 4290 |
Dupe
4290
DUPE
|
$0.008836 | $0.031960 | 14-11-2025 |
64
|
-72.35% | 261.72% |
|
||
| 4291 |
CrypGPT TOKEN
4291
CGPT
|
$6.82 | $7.04 | 16-01-2026 |
1
|
-3.12% | 3.22% |
|
||
| 4292 |
MoneyByte
4292
MON
|
$0.022833 | $190.57 | 19-03-2024 |
669
|
-99.99% | 834,544.11% |
|
||
| 4293 |
rats(Ordinals)
4293
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
683
|
-91.82% | 1,122.27% |
|
||
| 4294 |
AOL (America Online)
4294
AOL
|
$0.005301 | $0.034849 | 29-08-2025 |
141
|
-84.79% | 557.44% |
|
||
| 4295 |
wstUSDT
4295
WSTUSDT
|
$1.0855 | $1.1777 | 15-11-2024 |
428
|
-7.83% | 8.50% |
|
||
| 4296 |
Reppo
4296
REPPO
|
$0.041729 | $0.051040 | 14-01-2026 |
3
|
-18.24% | 22.31% |
|
||
| 4297 |
Lydia Coins (USAD)
4297
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
86
|
-0.44% | 0.45% |
|
||
| 4298 |
SHIB ON SOLANA
4298
SHIB
|
$0.00000851 | $0.002070 | 30-05-2024 |
597
|
-99.59% | 24,226.18% |
|
||
| 4299 |
BankrCoin
4299
BNKR
|
$0.000277 | $0.001118 | 31-07-2025 |
170
|
-75.21% | 303.35% |
|
||
| 4300 |
P2P Solutions Foundation
4300
P2PS
|
$296.97 | $449.03 | 24-08-2025 |
146
|
-33.86% | 51.20% |
|
34.056 모니터링 통화 - 페이지 86 의 682