시가총액 $2.72T
-1.46%
볼륨 24시간 $181.89B
-13.76%
BTC % 59.13%
-0.72%
ETH % 8.26%
0.36%
코인
31.390
+17
거래소
885
마지막 업데이트
57 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
InsaneCoin
4251
INSN
|
$0.000091 | $0.511073 | 12-01-2018 |
2617
|
-99.98% | 558,981.30% |
|
||
| 4252 |
Acolyte by Virtuals
4252
ACOLYT
|
$0.005370 | $0.068078 | 22-01-2025 |
50
|
-92.11% | 1,167.79% |
|
||
| 4253 |
Thunder Brawl
4253
THB
|
$0.029582 | $0.787854 | 01-09-2022 |
924
|
-96.25% | 2,563.32% |
|
||
| 4254 |
Ozone Chain
4254
OZO
|
$0.172877 | $0.346179 | 06-05-2024 |
311
|
-50.06% | 100.25% |
|
||
| 4255 |
zkLend
4255
ZEND
|
$0.017448 | $5.30 | 14-03-2024 |
364
|
-99.67% | 30,272.76% |
|
||
| 4256 |
Ekubo Protocol
4256
EKUBO
|
$5.14 | $5.83 | 07-03-2025 |
6
|
-11.90% | 13.51% |
|
||
| 4257 |
Advanced United Continent Project
4257
AUC
|
$0.003116 | $0.869018 | 05-05-2023 |
678
|
-99.64% | 27,786.84% |
|
||
| 4258 |
Tajir Tech Hub
4258
TJRM
|
$0.032658 | $0.136024 | 31-01-2025 |
41
|
-75.99% | 316.50% |
|
||
| 4259 |
MAGA
4259
PEOPLE
|
$0.000079 | $0.104048 | 20-08-2024 |
205
|
-99.92% | 131,159.70% |
|
||
| 4260 |
STRATEGIC BITCOIN RESERVE
4260
SBR
|
$0.128224 | $3.95 | 17-11-2024 |
116
|
-96.76% | 2,983.46% |
|
||
| 4261 |
Catton AI
4261
CATTON
|
$0.00000023 | $0.000010 | 07-02-2025 |
34
|
-97.74% | 4,317.43% |
|
||
| 4262 |
Styleo Coin
4262
STC
|
$2.65 | $5.00 | 29-09-2024 |
165
|
-47.02% | 88.74% |
|
||
| 4263 |
PEPO
4263
PEPO
|
$0.001701 | $0.014938 | 01-02-2025 |
40
|
-88.61% | 777.98% |
|
||
| 4264 |
BNB Agents
4264
BNBAI
|
$0.000607 | $0.003614 | 18-02-2025 |
23
|
-83.20% | 495.38% |
|
||
| 4265 |
Mice (Ordinals)
4265
MICE
|
$0.000445 | $0.085066 | 21-12-2023 |
448
|
-99.48% | 19,030.62% |
|
||
| 4266 |
Milo Inu
4266
MILO
|
$0.00000001 | $0.00000011 | 28-03-2022 |
1081
|
-89.69% | 870.37% |
|
||
| 4267 |
Cockfight Network
4267
CFN
|
$1.0436 | $2.29 | 24-09-2024 |
170
|
-54.34% | 119.02% |
|
||
| 4268 |
Broccoli (broccolibsc.com)
4268
BROCCOLI
|
$0.000776 | $0.036262 | 14-02-2025 |
27
|
-97.86% | 4,571.45% |
|
||
| 4269 |
OSOL AI Index
4269
OSOL
|
$0.019732 | $0.252635 | 29-01-2025 |
43
|
-92.19% | 1,180.30% |
|
||
| 4270 |
EMAIL Token
4270
EMT
|
$0.011085 | $0.061574 | 27-06-2024 |
259
|
-82.00% | 455.48% |
|
||
| 4271 |
Lemonschain
4271
LCT
|
$0.076955 | $0.361931 | 02-12-2024 |
101
|
-78.74% | 370.32% |
|
||
| 4272 |
MiniDoge
4272
MINIDOGE
|
$0.001970 | $0.016429 | 07-03-2025 |
6
|
-88.01% | 733.95% |
|
||
| 4273 |
Marso.Tech
4273
MARSO
|
$0.002934 | $0.003005 | 04-02-2025 |
37
|
-2.37% | 2.42% |
|
||
| 4274 |
ALIENX
4274
AIX
|
$0.003129 | $0.040963 | 12-11-2024 |
121
|
-92.36% | 1,208.98% |
|
||
| 4275 |
WiBX
4275
WBX
|
$0.001614 | $0.048659 | 09-03-2021 |
1465
|
-96.68% | 2,915.05% |
|
||
| 4276 |
ParkCoin
4276
KPK
|
$1.0601 | $1.1705 | 05-12-2024 |
98
|
-9.43% | 10.41% |
|
||
| 4277 |
Flooring Lab Credit
4277
FLC
|
$0.000091 | $0.035368 | 03-01-2024 |
435
|
-99.74% | 38,803.91% |
|
||
| 4278 |
Kitty Cake
4278
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1229
|
-99.92% | 124,174.83% |
|
||
| 4279 |
Gluteus Maximus by Virtuals
4279
GLUTEU
|
$0.001061 | $0.012086 | 15-01-2025 |
57
|
-91.22% | 1,039.06% |
|
||
| 4280 |
Hypurr Fun
4280
HFUN
|
$24.48 | $299.15 | 17-12-2024 |
86
|
-91.82% | 1,122.00% |
|
||
| 4281 |
AvocadoCoin
4281
AVDO
|
$1,477.22 | $2,002.07 | 16-05-2022 |
1032
|
-26.22% | 35.53% |
|
||
| 4282 |
Prisma Finance
4282
PRISMA
|
$0.059285 | $13.02 | 02-11-2023 |
497
|
-99.54% | 21,864.04% |
|
||
| 4283 |
Chumbi Valley
4283
CHMB
|
$0.000014 | $0.222296 | 18-12-2021 |
1181
|
-99.99% | 1,609,224.47% |
|
||
| 4284 |
Metaverse HQ
4284
HQ
|
$0.001312 | $0.006247 | 07-02-2025 |
34
|
-78.99% | 375.99% |
|
||
| 4285 |
SorachanCoin
4285
SORA
|
$0.000350 | $1.77 | 10-11-2019 |
1950
|
-99.98% | 507,017.06% |
|
||
| 4286 |
Renta Network
4286
RENTA
|
$0.010423 | $0.035642 | 16-01-2025 |
56
|
-70.76% | 241.95% |
|
||
| 4287 |
META PLUS TOKEN
4287
MTS
|
$0.002887 | $0.050483 | 28-03-2024 |
350
|
-94.28% | 1,648.75% |
|
||
| 4288 |
Sparklife
4288
SPS
|
$0.000246 | $0.000875 | 07-01-2025 |
65
|
-71.88% | 255.60% |
|
||
| 4289 |
Autonomi
4289
ANT
|
$0.126040 | $0.319398 | 25-02-2025 |
16
|
-60.54% | 153.41% |
|
||
| 4290 |
Peezy
4290
PEEZY
|
$0.00000277 | $0.000017 | 17-01-2025 |
55
|
-84.06% | 527.45% |
|
||
| 4291 |
Catboy
4291
CATBOY
|
$0.007537 | $2,539.41 | 11-02-2025 |
30
|
-100.00% | 33,693,427.18% |
|
||
| 4292 |
Enron
4292
enron
|
$0.079203 | $0.218555 | 09-03-2025 |
4
|
-63.76% | 175.94% |
|
||
| 4293 |
NAWS.AI
4293
NAWS
|
$0.000092 | $0.002202 | 25-11-2024 |
108
|
-95.81% | 2,286.06% |
|
||
| 4294 |
RealLink
4294
REAL
|
$0.006398 | $0.370007 | 01-12-2021 |
1198
|
-98.27% | 5,683.49% |
|
||
| 4295 |
Electric Vehicle Direct Currency
4295
EVDC
|
$0.000029 | $0.000168 | 18-11-2021 |
1211
|
-82.85% | 483.12% |
|
||
| 4296 |
Moongate
4296
MGT
|
$0.002264 | $0.069179 | 28-11-2024 |
105
|
-96.73% | 2,955.39% |
|
||
| 4297 |
Chains of War
4297
MIRA
|
$0.001400 | $0.019627 | 09-12-2023 |
460
|
-92.87% | 1,302.02% |
|
||
| 4298 |
We Love Tits
4298
TITS
|
$0.005396 | $0.474433 | 25-11-2024 |
108
|
-98.86% | 8,692.83% |
|
||
| 4299 |
SUNBEANS
4299
BEANS
|
$0.00000033 | $0.001400 | 14-12-2024 |
89
|
-99.98% | 420,191.54% |
|
||
| 4300 |
ZChains
4300
ZCD
|
$0.246338 | $0.267690 | 12-09-2024 |
182
|
-7.98% | 8.67% |
|
31.390 모니터링 통화 - 페이지 86 의 628