시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Convex CRV
4251
CVXCRV
|
$0.345911 | $6.54 | 04-01-2022 |
1324
|
-94.71% | 1,791.18% |
|
||
| 4252 |
360noscope420blazeit
4252
MLG
|
$0.007784 | $0.019410 | 28-07-2025 |
23
|
-59.90% | 149.37% |
|
||
| 4253 |
Paladeum
4253
PLB
|
$0.620019 | $2.60 | 04-08-2023 |
747
|
-76.13% | 318.93% |
|
||
| 4254 |
MikeToken
4254
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
218
|
-79.80% | 395.03% |
|
||
| 4255 |
Moo
4255
MOO
|
$0.0000000010 | $0.0000000012 | 24-07-2025 |
27
|
-16.23% | 19.38% |
|
||
| 4256 |
OrdinalsBot
4256
TRIO
|
$0.165768 | $5.20 | 17-12-2024 |
246
|
-96.81% | 3,038.87% |
|
||
| 4257 |
AthenaX9
4257
AIX9
|
$0.000880 | $0.001404 | 08-08-2025 |
12
|
-37.34% | 59.59% |
|
||
| 4258 |
Furmula
4258
FURM
|
$0.002667 | $0.039634 | 28-12-2024 |
235
|
-93.27% | 1,386.02% |
|
||
| 4259 |
Wrapped COINBASE
4259
WRAPPEDCOINB1
|
$0.000077 | $0.032817 | 16-07-2025 |
35
|
-99.76% | 42,254.45% |
|
||
| 4260 |
Tomarket
4260
TOMA
|
$0.00000072 | $0.000025 | 29-12-2024 |
234
|
-97.11% | 3,356.94% |
|
||
| 4261 |
Oracul Analytics
4261
ORCL
|
$0.735835 | $0.815183 | 11-06-2025 |
70
|
-9.73% | 10.78% |
|
||
| 4262 |
ABEY
4262
ABEY
|
$0.082717 | $1.1185 | 10-07-2022 |
1137
|
-92.60% | 1,252.19% |
|
||
| 4263 |
XEN Crypto
4263
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1045
|
-100.00% | 21,480,191.92% |
|
||
| 4264 |
Guru Network
4264
GURU
|
$0.001270 | $0.058694 | 01-12-2024 |
262
|
-97.84% | 4,521.44% |
|
||
| 4265 |
Green Dildo Coin
4265
DILDO
|
$0.000909 | $0.000924 | 19-08-2025 |
1
|
-1.71% | 1.74% |
|
||
| 4266 |
XO Protocol
4266
XOXO
|
$0.001285 | $0.024889 | 03-03-2025 |
170
|
-94.84% | 1,836.41% |
|
||
| 4267 |
Ethos Reserve Note
4267
ERN
|
$0.736613 | $1.57 | 02-06-2025 |
79
|
-53.22% | 113.75% |
|
||
| 4268 |
MetaniaGames v2
4268
METANIA
|
$0.025834 | $0.051797 | 11-07-2025 |
40
|
-50.12% | 100.50% |
|
||
| 4269 |
Baby Ethereum
4269
BABYETH
|
$0.001099 | $0.001314 | 16-08-2025 |
4
|
-16.30% | 19.47% |
|
||
| 4270 |
Lunarbits
4270
LUNARBITS
|
$0.129103 | $0.484775 | 12-08-2025 |
8
|
-73.37% | 275.49% |
|
||
| 4271 |
MAGA
4271
PEOPLE
|
$0.00000089 | $0.116063 | 05-05-2025 |
107
|
-100.00% | 13,070,068.89% |
|
||
| 4272 |
Patic
4272
PTC
|
$0.001075 | $0.002557 | 11-05-2025 |
101
|
-57.98% | 137.96% |
|
||
| 4273 |
Baby Bitcoin
4273
BBTC
|
$0.001043 | $0.014453 | 16-07-2024 |
400
|
-92.78% | 1,285.06% |
|
||
| 4274 |
Kurt
4274
KURT
|
$0.003387 | $0.005040 | 18-08-2025 |
2
|
-32.79% | 48.79% |
|
||
| 4275 |
Evil Larry
4275
LARRY
|
$0.032298 | $0.060119 | 08-08-2025 |
12
|
-46.28% | 86.14% |
|
||
| 4276 |
Wrapped Story
4276
WIP
|
$5.56 | $6.94 | 10-08-2025 |
10
|
-19.93% | 24.89% |
|
||
| 4277 |
TFNY
4277
TFNY
|
$0.000460 | $0.006199 | 16-05-2025 |
96
|
-92.58% | 1,248.00% |
|
||
| 4278 |
D.A.I.Wo
4278
DAIWO
|
$1.2360 | $1.2424 | 13-08-2025 |
7
|
-0.52% | 0.52% |
|
||
| 4279 |
AvocadoCoin
4279
AVDO
|
$1,557.99 | $2,002.07 | 16-05-2022 |
1192
|
-22.18% | 28.50% |
|
||
| 4280 |
BLUB
4280
BLUB
|
$0.00000002 | $0.00000025 | 17-11-2024 |
276
|
-91.52% | 1,079.62% |
|
||
| 4281 |
Zephyr Protocol
4281
ZEPH
|
$0.628190 | $44.31 | 24-11-2023 |
635
|
-98.58% | 6,953.24% |
|
||
| 4282 |
lmeow
4282
LMEOW
|
$0.011015 | $0.093697 | 14-11-2024 |
279
|
-88.24% | 750.63% |
|
||
| 4283 |
SEDA Protocol
4283
SEDA
|
$0.063208 | $0.067828 | 01-08-2025 |
19
|
-6.81% | 7.31% |
|
||
| 4284 |
Empyreal Exchange
4284
EMP
|
$91.54 | $486.75 | 11-12-2024 |
252
|
-81.19% | 431.75% |
|
||
| 4285 |
Bull Pepe (bullpepe.com)
4285
BULLPEPE
|
$0.000081 | $0.000811 | 18-08-2025 |
2
|
-90.05% | 905.39% |
|
||
| 4286 |
FinTechAI
4286
FNA
|
$71.92 | $75.82 | 15-08-2025 |
5
|
-5.14% | 5.42% |
|
||
| 4287 |
Bitcoiva
4287
BITVA
|
$9.59 | $171.62 | 03-09-2021 |
1447
|
-94.41% | 1,689.74% |
|
||
| 4288 |
YO EXCHANGE
4288
YOEX
|
$2.39 | $2.83 | 06-06-2025 |
75
|
-15.31% | 18.08% |
|
||
| 4289 |
Resistance Dog
4289
REDO
|
$0.128105 | $1.2475 | 15-04-2024 |
492
|
-89.73% | 873.82% |
|
||
| 4290 |
KAANCH NETWORK
4290
KNCH
|
$0.199038 | $0.807532 | 01-07-2025 |
50
|
-75.35% | 305.72% |
|
||
| 4291 |
FUD
4291
FUD
|
$0.00000003 | $0.00000091 | 13-10-2024 |
311
|
-96.71% | 2,940.42% |
|
||
| 4292 |
BullRun Meme
4292
BRM
|
$0.000123 | $0.008008 | 18-08-2025 |
2
|
-98.46% | 6,401.74% |
|
||
| 4293 |
Boopa
4293
BOOPA
|
$0.000187 | $0.006303 | 08-05-2025 |
104
|
-97.04% | 3,278.36% |
|
||
| 4294 |
GAMA Coin
4294
GAMA
|
$0.731832 | $2.09 | 16-01-2025 |
216
|
-64.91% | 184.94% |
|
||
| 4295 |
All InX TOKEN
4295
ANT
|
$1.1647 | $1.1672 | 19-08-2025 |
1
|
-0.22% | 0.22% |
|
||
| 4296 |
Ethscriptions
4296
ETHS
|
$0.555200 | $9.69 | 26-02-2024 |
541
|
-94.27% | 1,645.20% |
|
||
| 4297 |
Seamless
4297
SEAM
|
$0.400596 | $14.97 | 12-12-2023 |
617
|
-97.32% | 3,637.64% |
|
||
| 4298 |
Orizon
4298
ORI
|
$55.37 | $57.52 | 17-08-2025 |
3
|
-3.75% | 3.89% |
|
||
| 4299 |
Celium
4299
SN51
|
$20.21 | $36.76 | 18-07-2025 |
33
|
-45.02% | 81.87% |
|
||
| 4300 |
Furo
4300
FURO
|
$0.004735 | $0.008510 | 17-08-2025 |
3
|
-44.36% | 79.71% |
|
32.814 모니터링 통화 - 페이지 86 의 657