시가총액 $4.36T
-0.03%
볼륨 24시간 $272.67B
-22.98%
BTC % 52.93%
0.22%
ETH % 12.88%
-1.39%
코인
33.137
+2
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Hello Kitty
4251
HELLOKITTYSO1
|
$0.004983 | $0.011400 | 25-06-2025 |
81
|
-56.29% | 128.79% |
|
||
| 4252 |
Shytoshi Kusama
4252
SHY
|
$0.002193 | $0.008898 | 06-04-2025 |
161
|
-75.36% | 305.80% |
|
||
| 4253 |
Blade Games
4253
BLADE
|
$0.009676 | $0.562119 | 24-12-2024 |
264
|
-98.28% | 5,709.21% |
|
||
| 4254 |
NOT
4254
NOT
|
$0.000525 | $0.672330 | 10-09-2024 |
369
|
-99.92% | 128,069.84% |
|
||
| 4255 |
PepeAI
4255
PEPEAI
|
$0.000168 | $0.003060 | 22-11-2024 |
296
|
-94.50% | 1,719.79% |
|
||
| 4256 |
CPCoin
4256
CPCOIN
|
$0.080340 | $9.43 | 26-06-2021 |
1541
|
-99.15% | 11,635.65% |
|
||
| 4257 |
Peapods Finance
4257
PEAS
|
$5.91 | $11.57 | 26-01-2024 |
597
|
-48.90% | 95.71% |
|
||
| 4258 |
Flayer
4258
FLAY
|
$0.036137 | $0.250377 | 01-02-2025 |
225
|
-85.57% | 592.85% |
|
||
| 4259 |
Project MIRAI
4259
MIRAI
|
$0.003237 | $0.031103 | 22-05-2025 |
115
|
-89.59% | 860.88% |
|
||
| 4260 |
Astroon
4260
AST
|
$0.008200 | $0.009703 | 05-09-2025 |
9
|
-15.50% | 18.34% |
|
||
| 4261 |
Ready to Fight
4261
RTF
|
$0.011640 | $0.285313 | 18-05-2024 |
484
|
-95.92% | 2,351.09% |
|
||
| 4262 |
360noscope420blazeit
4262
MLG
|
$0.005212 | $0.019410 | 28-07-2025 |
48
|
-73.15% | 272.45% |
|
||
| 4263 |
Heurist AI
4263
HEU
|
$0.025145 | $0.106453 | 11-08-2025 |
34
|
-76.38% | 323.35% |
|
||
| 4264 |
MAP Network
4264
MAP
|
$0.052418 | $0.070292 | 24-07-2025 |
52
|
-25.43% | 34.10% |
|
||
| 4265 |
PEPE MAGA
4265
MAG
|
$2,191.56 | $10,000,000.00 | 28-08-2025 |
17
|
-99.98% | 456,196.74% |
|
||
| 4266 |
Totakeke
4266
TOTAKEKE
|
$0.002283 | $0.002865 | 13-09-2025 |
1
|
-20.30% | 25.48% |
|
||
| 4267 |
Laïka
4267
LAIKA
|
$0.252539 | $1.1625 | 17-12-2024 |
271
|
-78.28% | 360.33% |
|
||
| 4268 |
Prefrontal Cortex Convo Agent by Virtuals
4268
CONVO
|
$0.002648 | $0.105321 | 27-12-2024 |
261
|
-97.49% | 3,877.70% |
|
||
| 4269 |
LoopNetwork
4269
LOOP
|
$0.032644 | $0.289264 | 29-03-2023 |
900
|
-88.71% | 786.10% |
|
||
| 4270 |
KIP Protocol
4270
KIP
|
$0.000409 | $0.032467 | 31-12-2024 |
257
|
-98.74% | 7,830.86% |
|
||
| 4271 |
Bityuan
4271
BTY
|
$0.045723 | $1.1097 | 16-03-2021 |
1643
|
-95.88% | 2,327.04% |
|
||
| 4272 |
DOVU
4272
DOVU
|
$0.006750 | $0.007796 | 13-09-2025 |
1
|
-13.41% | 15.49% |
|
||
| 4273 |
GUMMY
4273
GUMMY
|
$0.001030 | $0.214092 | 22-04-2024 |
510
|
-99.52% | 20,689.18% |
|
||
| 4274 |
Miu
4274
MIU
|
$0.00000002 | $0.00000012 | 23-05-2025 |
114
|
-80.83% | 421.59% |
|
||
| 4275 |
The Big Five Token
4275
BFT
|
$0.000083 | $0.000943 | 30-09-2022 |
1080
|
-91.24% | 1,040.95% |
|
||
| 4276 |
OpenVoice
4276
OPENVC
|
$0.080988 | $1.58 | 14-08-2025 |
31
|
-94.88% | 1,854.79% |
|
||
| 4277 |
Biconomy Exchange Token
4277
BIT
|
$0.000012 | $0.000277 | 23-10-2021 |
1422
|
-95.75% | 2,252.49% |
|
||
| 4278 |
Eagle AI
4278
EAI
|
$0.141296 | $0.636993 | 21-12-2024 |
267
|
-77.82% | 350.82% |
|
||
| 4279 |
SEDA Protocol
4279
SEDA
|
$0.041868 | $0.067828 | 01-08-2025 |
44
|
-38.27% | 62.01% |
|
||
| 4280 |
NuCoin
4280
NUC
|
$0.067805 | $1.52 | 31-07-2022 |
1141
|
-95.54% | 2,142.80% |
|
||
| 4281 |
Cofinex Coin
4281
COFINX
|
$0.201931 | $0.687149 | 24-03-2021 |
1635
|
-70.61% | 240.29% |
|
||
| 4282 |
wechat doge
4282
旺柴
|
$0.004859 | $0.014244 | 17-07-2025 |
59
|
-65.89% | 193.15% |
|
||
| 4283 |
Rizespor Token
4283
RIZE
|
$0.020665 | $1.59 | 03-08-2022 |
1138
|
-98.70% | 7,580.46% |
|
||
| 4284 |
Celium
4284
SN51
|
$21.12 | $36.76 | 18-07-2025 |
58
|
-42.57% | 74.11% |
|
||
| 4285 |
Electric Vehicle Direct Currency
4285
EVDC
|
$0.000031 | $0.000168 | 18-11-2021 |
1396
|
-81.50% | 440.60% |
|
||
| 4286 |
SOFA Org
4286
RCH
|
$0.296330 | $1.3389 | 30-06-2024 |
441
|
-77.87% | 351.84% |
|
||
| 4287 |
InfluxAI Token
4287
IFAI
|
$0.006012 | $0.037472 | 25-12-2024 |
263
|
-83.96% | 523.29% |
|
||
| 4288 |
Project89
4288
PROJECT89
|
$0.009334 | $0.102378 | 22-11-2024 |
296
|
-90.88% | 996.81% |
|
||
| 4289 |
Lester
4289
LESTER
|
$0.001393 | $0.025126 | 09-12-2024 |
279
|
-94.46% | 1,704.33% |
|
||
| 4290 |
Arowana Token
4290
ARW
|
$0.027499 | $6.98 | 27-11-2021 |
1387
|
-99.61% | 25,290.62% |
|
||
| 4291 |
Seed.Photo
4291
SEED
|
$1.1475 | $3.08 | 22-01-2024 |
601
|
-62.80% | 168.81% |
|
||
| 4292 |
ThetaDrop
4292
TDROP
|
$0.001397 | $37.88 | 09-08-2025 |
36
|
-100.00% | 2,711,007.46% |
|
||
| 4293 |
Silo Finance
4293
SILO
|
$0.022517 | $0.959887 | 10-04-2022 |
1253
|
-97.65% | 4,163.04% |
|
||
| 4294 |
GOGGLES
4294
GOGLZ
|
$0.084811 | $0.620371 | 21-02-2025 |
205
|
-86.33% | 631.47% |
|
||
| 4295 |
DaVinci Protocol
4295
DCOIN
|
$0.399987 | $1.2133 | 13-05-2025 |
124
|
-67.03% | 203.34% |
|
||
| 4296 |
ASSDAQ
4296
ASSDAQ
|
$0.003985 | $0.009665 | 05-08-2025 |
40
|
-58.77% | 142.53% |
|
||
| 4297 |
NERO Chain
4297
NERO
|
$0.004791 | $0.014452 | 30-07-2025 |
46
|
-66.85% | 201.65% |
|
||
| 4298 |
PEPECASH (pepecash.live)
4298
PECH
|
$0.00000001 | $0.00000010 | 24-08-2025 |
21
|
-88.31% | 755.76% |
|
||
| 4299 |
AvocadoCoin
4299
AVDO
|
$1,618.04 | $2,002.07 | 16-05-2022 |
1217
|
-19.18% | 23.73% |
|
||
| 4300 |
SMART
4300
SMART
|
$0.004937 | $0.011596 | 13-08-2025 |
32
|
-57.42% | 134.85% |
|
33.137 모니터링 통화 - 페이지 86 의 663