시가총액 $3.36T
2.36%
볼륨 24시간 $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ArAIstotle
4251
FACY
|
$0.014381 | $0.076503 | 29-10-2025 |
40
|
-81.20% | 431.96% |
|
||
| 4252 |
Solstice USX
4252
USX
|
$0.9996 | $1.0326 | 05-12-2025 |
3
|
-3.19% | 3.30% |
|
||
| 4253 |
Umbra
4253
UMBRA
|
$1.68 | $2.11 | 05-12-2025 |
3
|
-20.48% | 25.75% |
|
||
| 4254 |
PUMP FUN
4254
PUMPFUNXYZ1
|
$0.000107 | $0.001244 | 10-08-2025 |
120
|
-91.43% | 1,067.23% |
|
||
| 4255 |
Solaxy
4255
SOLX
|
$0.000197 | $0.001294 | 02-07-2025 |
159
|
-84.76% | 556.38% |
|
||
| 4256 |
Rubycoin
4256
RBY
|
$0.071814 | $3.32 | 13-10-2017 |
2978
|
-97.84% | 4,526.61% |
|
||
| 4257 |
MetaMars
4257
MARS
|
$0.065235 | $1.80 | 24-02-2025 |
287
|
-96.37% | 2,655.78% |
|
||
| 4258 |
Runesoul
4258
RST
|
$1.69 | $1.73 | 07-12-2025 |
1
|
-2.20% | 2.24% |
|
||
| 4259 |
FUCK LIBRA
4259
LIBRA
|
$0.013305 | $0.030913 | 27-08-2025 |
103
|
-56.96% | 132.34% |
|
||
| 4260 |
PI TRUMP (pitrumphub.com)
4260
PI
|
$0.00000019 | $0.00000930 | 14-10-2025 |
55
|
-97.91% | 4,695.74% |
|
||
| 4261 |
Collaterize
4261
COLLAT
|
$0.005099 | $0.088633 | 26-05-2025 |
196
|
-94.25% | 1,638.12% |
|
||
| 4262 |
Apex Fusion
4262
AP3X
|
$0.052679 | $0.252511 | 21-04-2025 |
231
|
-79.14% | 379.34% |
|
||
| 4263 |
PepePAD
4263
PEPE
|
$0.00000471 | $0.000028 | 09-12-2024 |
364
|
-82.88% | 483.97% |
|
||
| 4264 |
BLUB
4264
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
386
|
-97.98% | 4,854.42% |
|
||
| 4265 |
Cloud
4265
CLOUD
|
$0.094705 | $0.621656 | 13-11-2024 |
390
|
-84.77% | 556.41% |
|
||
| 4266 |
Idle Tribe Era
4266
ITE
|
$0.001919 | $0.002160 | 13-11-2025 |
25
|
-11.15% | 12.55% |
|
||
| 4267 |
Arcadeum
4267
ARC
|
$0.040459 | $2.48 | 18-03-2023 |
996
|
-98.37% | 6,019.37% |
|
||
| 4268 |
CRUDE OIL BRENT (Zedcex)
4268
OIL
|
$59.97 | $91.02 | 16-04-2024 |
601
|
-34.12% | 51.79% |
|
||
| 4269 |
Foodie Squirrel
4269
FDS
|
$0.001216 | $0.001758 | 18-09-2025 |
81
|
-30.83% | 44.57% |
|
||
| 4270 |
OracleX
4270
OEX
|
$0.125325 | $0.169762 | 02-12-2025 |
6
|
-26.18% | 35.46% |
|
||
| 4271 |
Furfication
4271
FUR
|
$0.000769 | $0.002406 | 09-10-2025 |
60
|
-68.05% | 213.03% |
|
||
| 4272 |
Giza
4272
GIZA
|
$0.046371 | $0.481193 | 09-06-2025 |
182
|
-90.36% | 937.71% |
|
||
| 4273 |
XDOG
4273
XDOG
|
$0.004796 | $0.048854 | 14-09-2025 |
85
|
-90.18% | 918.62% |
|
||
| 4274 |
Rock Dao
4274
ROCK
|
$0.000991 | $0.001999 | 22-11-2025 |
16
|
-50.41% | 101.66% |
|
||
| 4275 |
BinGold
4275
BIGOD
|
$53,550.44 | $68,079.47 | 17-10-2025 |
52
|
-21.34% | 27.13% |
|
||
| 4276 |
Tesla (buytesla.net)
4276
TSLA
|
$6.65 | $384.97 | 19-09-2025 |
80
|
-98.27% | 5,689.90% |
|
||
| 4277 |
AU79
4277
AU79
|
$0.009631 | $0.037492 | 14-09-2025 |
85
|
-74.31% | 289.28% |
|
||
| 4278 |
Froggie
4278
FROGGIE
|
$0.004156 | $0.087953 | 11-09-2025 |
88
|
-95.27% | 2,016.36% |
|
||
| 4279 |
titcoin
4279
TITCOIN
|
$0.001348 | $0.092828 | 12-05-2025 |
210
|
-98.55% | 6,788.12% |
|
||
| 4280 |
UMM
4280
UMM
|
$3.29 | $3.47 | 26-07-2025 |
135
|
-5.15% | 5.43% |
|
||
| 4281 |
DefiTuna
4281
TUNA
|
$0.040488 | $0.165322 | 16-09-2025 |
83
|
-75.51% | 308.33% |
|
||
| 4282 |
ai16z
4282
AI16Z
|
$0.005115 | $2.40 | 02-01-2025 |
340
|
-99.79% | 46,898.82% |
|
||
| 4283 |
Mubarak(mubarakcoin.link)
4283
MUBARAK
|
$0.001757 | $0.041793 | 08-10-2025 |
61
|
-95.80% | 2,278.12% |
|
||
| 4284 |
Elixir
4284
ELX
|
$0.007265 | $0.752769 | 11-03-2025 |
272
|
-99.03% | 10,261.04% |
|
||
| 4285 |
RZUSD
4285
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
278
|
-0.65% | 0.66% |
|
||
| 4286 |
PINs Network Token
4286
PINS
|
$0.021239 | $0.023432 | 05-11-2025 |
33
|
-9.36% | 10.33% |
|
||
| 4287 |
Panther Ai
4287
PAI
|
$0.009463 | $0.115019 | 10-01-2025 |
332
|
-91.77% | 1,115.52% |
|
||
| 4288 |
TRUMP GROK (trumpgrok.org)
4288
GROK
|
$0.00000884 | $0.000213 | 26-08-2025 |
104
|
-95.85% | 2,310.40% |
|
||
| 4289 |
D
4289
D
|
$0.000015 | $0.000167 | 03-10-2025 |
66
|
-90.82% | 988.96% |
|
||
| 4290 |
Omnipair
4290
OMFG
|
$0.977275 | $1.82 | 05-10-2025 |
64
|
-46.30% | 86.23% |
|
||
| 4291 |
Grayscale
4291
GRAYSCALE
|
$0.00000304 | $0.000015 | 07-09-2025 |
92
|
-79.72% | 393.20% |
|
||
| 4292 |
BTCMobick
4292
BMB
|
$485.13 | $698.91 | 10-11-2025 |
28
|
-30.59% | 44.07% |
|
||
| 4293 |
Blackhole
4293
BLACK
|
$0.059228 | $1.51 | 18-07-2025 |
143
|
-96.08% | 2,450.41% |
|
||
| 4294 |
RWA Ecosystem
4294
RWA
|
$10.66 | $123.60 | 07-05-2025 |
215
|
-91.37% | 1,059.17% |
|
||
| 4295 |
LayerK
4295
LYK
|
$0.187708 | $1.2560 | 01-10-2024 |
433
|
-85.06% | 569.13% |
|
||
| 4296 |
FARTCOIN (fartcoin.one)
4296
FARTCOIN
|
$0.001579 | $0.004622 | 04-10-2025 |
65
|
-65.83% | 192.67% |
|
||
| 4297 |
Ani Grok Companion
4297
ANI
|
$0.000022 | $0.001432 | 24-08-2025 |
106
|
-98.46% | 6,393.16% |
|
||
| 4298 |
Beers
4298
BEER
|
$0.143679 | $0.463467 | 20-09-2025 |
79
|
-69.00% | 222.57% |
|
||
| 4299 |
USDA
4299
USDA
|
$0.9935 | $1.0757 | 12-08-2025 |
118
|
-7.65% | 8.28% |
|
||
| 4300 |
Capx AI
4300
CAPX
|
$0.229839 | $0.299966 | 05-11-2025 |
33
|
-23.38% | 30.51% |
|
33.770 모니터링 통화 - 페이지 86 의 676