시가총액 $3.33T
-2.59%
볼륨 24시간 $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Biconomy Exchange Token
4251
BIT
|
$0.00000705 | $0.000277 | 23-10-2021 |
1486
|
-97.46% | 3,833.82% |
|
||
| 4252 |
Resolv USR
4252
USR
|
$0.9999 | $1.0094 | 06-11-2025 |
11
|
-0.94% | 0.95% |
|
||
| 4253 |
Golden Pact
4253
GOT
|
$24.55 | $26.03 | 05-11-2025 |
12
|
-5.68% | 6.03% |
|
||
| 4254 |
Dignity Gold
4254
DIGAU
|
$9.12 | $120.85 | 23-09-2022 |
1151
|
-92.46% | 1,225.75% |
|
||
| 4255 |
Moonwell Artemis
4255
WELL
|
$0.008871 | $0.107290 | 30-10-2024 |
383
|
-91.73% | 1,109.43% |
|
||
| 4256 |
APD
4256
APD
|
$0.057216 | $0.254271 | 26-10-2025 |
22
|
-77.50% | 344.41% |
|
||
| 4257 |
Cash
4257
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
8
|
-4.05% | 4.22% |
|
||
| 4258 |
1 Coin
4258
1
|
$0.008620 | $0.037497 | 05-11-2025 |
12
|
-77.01% | 335.01% |
|
||
| 4259 |
Wojak
4259
WOJAK
|
$0.010207 | $0.020620 | 14-11-2025 |
3
|
-50.50% | 102.01% |
|
||
| 4260 |
Play Solana
4260
PLAYSOLANA1
|
$0.007595 | $0.016068 | 14-11-2025 |
3
|
-52.73% | 111.57% |
|
||
| 4261 |
Bitradex Token
4261
BTX
|
$0.196977 | $0.439099 | 28-07-2025 |
112
|
-55.14% | 122.92% |
|
||
| 4262 |
Lydia Coins (USAD)
4262
USAD
|
$0.9991 | $1.0055 | 23-10-2025 |
25
|
-0.63% | 0.64% |
|
||
| 4263 |
POP Chain
4263
POPCHAIN1
|
$0.493767 | $1.77 | 20-09-2025 |
58
|
-72.17% | 259.33% |
|
||
| 4264 |
Black Phoenix
4264
BPX
|
$0.036379 | $3.38 | 07-01-2025 |
314
|
-98.92% | 9,190.87% |
|
||
| 4265 |
USDA
4265
USDA
|
$0.9920 | $1.0757 | 12-08-2025 |
97
|
-7.79% | 8.44% |
|
||
| 4266 |
Cygnus
4266
CGN
|
$0.001983 | $0.024308 | 24-10-2025 |
24
|
-91.84% | 1,125.79% |
|
||
| 4267 |
P2P Solutions Foundation
4267
P2PS
|
$272.58 | $449.03 | 24-08-2025 |
85
|
-39.29% | 64.73% |
|
||
| 4268 |
Sportstensor
4268
SN41
|
$6.46 | $16.31 | 02-11-2025 |
15
|
-60.40% | 152.50% |
|
||
| 4269 |
AllUnity EUR
4269
EURAU
|
$1.1590 | $1.1914 | 17-09-2025 |
61
|
-2.72% | 2.80% |
|
||
| 4270 |
Tether USD Bridged ZEB20
4270
USDT.Z
|
$0.9985 | $1.0392 | 11-10-2025 |
37
|
-3.92% | 4.08% |
|
||
| 4271 |
USDP Stablecoin
4271
USDP
|
$0.9975 | $1.80 | 09-09-2021 |
1530
|
-44.64% | 80.65% |
|
||
| 4272 |
Ani Grok Companion
4272
ANI
|
$0.000922 | $0.082581 | 24-07-2025 |
116
|
-98.88% | 8,861.48% |
|
||
| 4273 |
Kyrrex
4273
KRRX
|
$0.047355 | $1.2001 | 21-12-2021 |
1427
|
-96.05% | 2,434.31% |
|
||
| 4274 |
MetaDAO (new)
4274
METADAONEW1
|
$4.99 | $5,334.26 | 10-09-2025 |
68
|
-99.91% | 106,795.61% |
|
||
| 4275 |
Overnight.fi USD+ (Base)
4275
USD+
|
$1.0005 | $1.0838 | 03-02-2025 |
287
|
-7.69% | 8.33% |
|
||
| 4276 |
CRUDE OIL BRENT (Zedcex)
4276
OIL
|
$59.80 | $91.02 | 16-04-2024 |
580
|
-34.30% | 52.21% |
|
||
| 4277 |
Ruby Currency
4277
RBC
|
$0.113615 | $11.57 | 29-09-2023 |
780
|
-99.02% | 10,082.28% |
|
||
| 4278 |
Railgun
4278
RAIL
|
$3.42 | $8.37 | 16-11-2021 |
1462
|
-59.17% | 144.90% |
|
||
| 4279 |
Marinade
4279
MNDE
|
$0.071636 | $0.642970 | 08-12-2023 |
710
|
-88.86% | 797.55% |
|
||
| 4280 |
Vcitychain
4280
VCITY
|
$0.301511 | $2.07 | 15-04-2025 |
216
|
-85.44% | 586.69% |
|
||
| 4281 |
FUCK LIBRA
4281
LIBRA
|
$0.006835 | $0.030913 | 27-08-2025 |
82
|
-77.89% | 352.26% |
|
||
| 4282 |
Lumint
4282
LUMINT
|
$0.077844 | $0.078564 | 13-11-2025 |
4
|
-0.92% | 0.93% |
|
||
| 4283 |
Kori The Pom
4283
KORI
|
$0.003066 | $0.056661 | 13-07-2025 |
127
|
-94.59% | 1,747.92% |
|
||
| 4284 |
Metal Dollar
4284
XMD
|
$0.9981 | $1.0138 | 21-10-2025 |
27
|
-1.55% | 1.58% |
|
||
| 4285 |
Chutes
4285
SN64
|
$27.26 | $75.92 | 16-07-2025 |
124
|
-64.10% | 178.54% |
|
||
| 4286 |
PEPE AI (pepeai.one)
4286
PEPEAIONE
|
$0.000094 | $0.002078 | 07-10-2025 |
41
|
-95.49% | 2,118.93% |
|
||
| 4287 |
Axelrod by Virtuals
4287
AXR
|
$0.007295 | $0.041493 | 16-07-2025 |
124
|
-82.42% | 468.82% |
|
||
| 4288 |
ZND Token
4288
ZND
|
$0.088015 | $0.832518 | 27-11-2024 |
355
|
-89.43% | 845.88% |
|
||
| 4289 |
TuringBitChain
4289
TBC
|
$10.90 | $17.13 | 14-09-2025 |
64
|
-36.37% | 57.16% |
|
||
| 4290 |
Fistbump
4290
FIST
|
$0.828541 | $4.00 | 28-08-2025 |
81
|
-79.27% | 382.39% |
|
||
| 4291 |
MimboGameGroup
4291
MGG
|
$0.002091 | $0.002126 | 02-11-2025 |
15
|
-1.67% | 1.70% |
|
||
| 4292 |
PI TRUMP (pitrumphub.com)
4292
PI
|
$0.00000072 | $0.00000930 | 14-10-2025 |
34
|
-92.31% | 1,201.22% |
|
||
| 4293 |
MetaMars
4293
MARS
|
$0.043712 | $1.80 | 24-02-2025 |
266
|
-97.57% | 4,012.66% |
|
||
| 4294 |
METTI TOKEN
4294
MTT
|
$33.13 | $143.80 | 15-08-2025 |
94
|
-76.96% | 334.08% |
|
||
| 4295 |
AOL (America Online)
4295
AOL
|
$0.003390 | $0.034849 | 29-08-2025 |
80
|
-90.27% | 928.11% |
|
||
| 4296 |
TRUMP AI
4296
TRUMPAI
|
$0.000052 | $0.367663 | 06-05-2025 |
195
|
-99.99% | 712,425.20% |
|
||
| 4297 |
REI NETWORK
4297
$REI
|
$0.014684 | $0.220806 | 05-08-2025 |
104
|
-93.35% | 1,403.68% |
|
||
| 4298 |
Hyperliquid USD
4298
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
52
|
-0.49% | 0.49% |
|
||
| 4299 |
Eigenpie
4299
EGP
|
$0.295327 | $9.66 | 27-09-2024 |
416
|
-96.94% | 3,170.27% |
|
||
| 4300 |
aUSDT
4300
aUSDT
|
$1.0014 | $1.0622 | 09-04-2025 |
222
|
-5.72% | 6.06% |
|
33.673 모니터링 통화 - 페이지 86 의 674