시가총액 $3.19T
0.5%
볼륨 24시간 $95.17B
-49.12%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Dexalot
4251
ALOT
|
$0.076291 | $3.21 | 07-04-2022 |
1361
|
-97.62% | 4,104.08% |
|
||
| 4252 |
Solaxy
4252
SOLX
|
$0.000170 | $0.001294 | 02-07-2025 |
179
|
-86.89% | 662.99% |
|
||
| 4253 |
BRICS Chain
4253
BRICS
|
$24.64 | $44.96 | 03-10-2025 |
86
|
-45.19% | 82.44% |
|
||
| 4254 |
Cryptonex
4254
CNX
|
$44.96 | $64.33 | 06-10-2025 |
83
|
-30.11% | 43.09% |
|
||
| 4255 |
BinGold
4255
BIGOD
|
$51,558.59 | $68,079.47 | 17-10-2025 |
72
|
-24.27% | 32.04% |
|
||
| 4256 |
Daydreams
4256
DREAMS
|
$0.007300 | $0.039508 | 08-11-2025 |
50
|
-81.52% | 441.19% |
|
||
| 4257 |
Axelrod by Virtuals
4257
AXR
|
$0.002955 | $0.041493 | 16-07-2025 |
165
|
-92.88% | 1,304.09% |
|
||
| 4258 |
UMM
4258
UMM
|
$3.42 | $3.47 | 26-07-2025 |
155
|
-1.42% | 1.44% |
|
||
| 4259 |
Dignity Gold
4259
DIGAU
|
$9.21 | $120.85 | 23-09-2022 |
1192
|
-92.38% | 1,211.86% |
|
||
| 4260 |
Idle Tribe Era
4260
ITE
|
$0.001779 | $0.002160 | 13-11-2025 |
45
|
-17.66% | 21.44% |
|
||
| 4261 |
STAU
4261
STAU
|
$0.012111 | $0.020783 | 21-10-2025 |
68
|
-41.72% | 71.60% |
|
||
| 4262 |
BLUB
4262
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
406
|
-98.39% | 6,093.02% |
|
||
| 4263 |
Foodie Squirrel
4263
FDS
|
$0.001095 | $0.001758 | 18-09-2025 |
101
|
-37.72% | 60.57% |
|
||
| 4264 |
Vitalum
4264
VAM
|
$0.146413 | $0.148586 | 26-12-2025 |
2
|
-1.46% | 1.48% |
|
||
| 4265 |
VeBetterDAO
4265
B3TR
|
$0.020276 | $0.238824 | 28-03-2025 |
275
|
-91.51% | 1,077.88% |
|
||
| 4266 |
Ridges AI
4266
SN62
|
$10.39 | $38.54 | 01-11-2025 |
57
|
-73.04% | 270.97% |
|
||
| 4267 |
MetaMars
4267
MARS
|
$0.052462 | $1.80 | 24-02-2025 |
307
|
-97.08% | 3,326.72% |
|
||
| 4268 |
PINs Network Token
4268
PINS
|
$0.019049 | $0.023432 | 05-11-2025 |
53
|
-18.70% | 23.01% |
|
||
| 4269 |
Data Ownership Protocol 2
4269
DOP2
|
$0.004911 | $0.029378 | 09-10-2025 |
80
|
-83.28% | 498.21% |
|
||
| 4270 |
Moonwell Artemis
4270
WELL
|
$0.007279 | $0.107290 | 30-10-2024 |
424
|
-93.22% | 1,373.99% |
|
||
| 4271 |
Tesla
4271
TSLA
|
$0.009206 | $626,058.56 | 30-10-2025 |
59
|
-100.00% | 6,800,637,008.79% |
|
||
| 4272 |
BTCMobick
4272
BMB
|
$499.64 | $698.91 | 10-11-2025 |
48
|
-28.51% | 39.88% |
|
||
| 4273 |
ONFA
4273
OFT
|
$0.601450 | $0.977234 | 15-09-2025 |
104
|
-38.45% | 62.48% |
|
||
| 4274 |
ai16z
4274
AI16Z
|
$0.002177 | $2.40 | 02-01-2025 |
360
|
-99.91% | 110,327.85% |
|
||
| 4275 |
Biconomy Exchange Token
4275
BIT
|
$0.00000788 | $0.000277 | 23-10-2021 |
1527
|
-97.16% | 3,419.03% |
|
||
| 4276 |
BDTCOIN
4276
BDTC
|
$43.37 | $141.37 | 24-05-2025 |
218
|
-69.32% | 225.93% |
|
||
| 4277 |
EchoLink Network
4277
ECHO
|
$0.163921 | $0.241581 | 05-11-2025 |
53
|
-32.15% | 47.38% |
|
||
| 4278 |
Tempestas Copper
4278
TCU29
|
$5.85 | $5.86 | 27-12-2025 |
1
|
-0.16% | 0.16% |
|
||
| 4279 |
Zetrix
4279
ZETRIX
|
$12.38 | $22.04 | 23-11-2024 |
400
|
-43.82% | 77.99% |
|
||
| 4280 |
Ruby Currency
4280
RBC
|
$0.045736 | $11.57 | 29-09-2023 |
821
|
-99.60% | 25,194.36% |
|
||
| 4281 |
Panther Ai
4281
PAI
|
$0.008484 | $0.115019 | 10-01-2025 |
352
|
-92.62% | 1,255.78% |
|
||
| 4282 |
Metal Blockchain
4282
METAL
|
$0.164327 | $1.65 | 12-09-2022 |
1203
|
-90.02% | 901.93% |
|
||
| 4283 |
Capybobo
4283
PYBOBO
|
$0.000656 | $0.000745 | 26-12-2025 |
2
|
-12.00% | 13.63% |
|
||
| 4284 |
Chutes
4284
SN64
|
$18.55 | $75.92 | 16-07-2025 |
165
|
-75.57% | 309.26% |
|
||
| 4285 |
FARTCOIN (fartcoin.one)
4285
FARTCOIN
|
$0.000274 | $0.004622 | 04-10-2025 |
85
|
-94.08% | 1,589.84% |
|
||
| 4286 |
OOBIT
4286
OOB
|
$0.031097 | $0.559484 | 14-11-2025 |
44
|
-94.44% | 1,699.17% |
|
||
| 4287 |
SEDA Protocol
4287
SEDA
|
$0.031391 | $0.260963 | 02-11-2025 |
56
|
-87.97% | 731.33% |
|
||
| 4288 |
STRATEGIC BITCOIN RESERVE
4288
SBR
|
$0.023317 | $3.95 | 17-11-2024 |
406
|
-99.41% | 16,856.48% |
|
||
| 4289 |
MAP Network
4289
MAP
|
$0.043457 | $0.092938 | 28-10-2025 |
61
|
-53.24% | 113.86% |
|
||
| 4290 |
DeFi Agents AI
4290
DEFAI
|
$0.000018 | $0.028927 | 26-05-2025 |
216
|
-99.94% | 160,739.58% |
|
||
| 4291 |
Tuna
4291
TUNA
|
$0.000528 | $0.001420 | 26-12-2025 |
2
|
-62.85% | 169.21% |
|
||
| 4292 |
Runesoul
4292
RST
|
$2.93 | $3.17 | 25-12-2025 |
3
|
-7.69% | 8.34% |
|
||
| 4293 |
Capx AI
4293
CAPX
|
$0.211570 | $0.299966 | 05-11-2025 |
53
|
-29.47% | 41.78% |
|
||
| 4294 |
LayerK
4294
LYK
|
$0.160355 | $1.2560 | 01-10-2024 |
453
|
-87.23% | 683.26% |
|
||
| 4295 |
Oshi Token
4295
OSHI
|
$0.029762 | $0.063932 | 03-04-2024 |
634
|
-53.45% | 114.81% |
|
||
| 4296 |
MixMax
4296
MC
|
$2.31 | $3.39 | 24-08-2025 |
126
|
-31.77% | 46.55% |
|
||
| 4297 |
JimmyBossCollective
4297
JBC
|
$4.07 | $4.14 | 26-12-2025 |
2
|
-1.60% | 1.63% |
|
||
| 4298 |
VitaDAO
4298
VITA
|
$0.500131 | $7.03 | 03-01-2025 |
359
|
-92.89% | 1,305.77% |
|
||
| 4299 |
Blackhole
4299
BLACK
|
$0.051126 | $1.51 | 18-07-2025 |
163
|
-96.62% | 2,854.56% |
|
||
| 4300 |
XT Stablecoin XTUSD
4300
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1027
|
-97.66% | 4,165.62% |
|
33.868 모니터링 통화 - 페이지 86 의 678