시가총액 $2.60T
0.64%
볼륨 24시간 $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BiShares
4251
BISON
|
$0.003767 | $42.98 | 16-08-2021 |
1635
|
-99.99% | 1,140,865.05% |
|
||
| 4252 |
TitanSwap
4252
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1639
|
-100.00% | 57,046,145.61% |
|
||
| 4253 |
FantomStarter
4253
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1543
|
-99.99% | 1,417,862.03% |
|
||
| 4254 |
Gamerse
4254
LFG
|
$0.00000934 | $0.348351 | 31-10-2021 |
1559
|
-100.00% | 3,729,563.87% |
|
||
| 4255 |
SPORT
4255
SPORT
|
$0.000054 | $0.076847 | 28-09-2022 |
1227
|
-99.93% | 142,974.23% |
|
||
| 4256 | $43.10 | $75.23 | 20-01-2026 |
17
|
-42.70% | 74.53% |
|
|||
| 4257 |
MindCoin
4257
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1664
|
-99.88% | 80,608.85% |
|
||
| 4258 |
STAGE
4258
STAGE
|
$0.00000100 | $0.004388 | 16-12-2024 |
417
|
-99.98% | 440,929.50% |
|
||
| 4259 |
MCOIN
4259
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
502
|
-99.95% | 196,228.92% |
|
||
| 4260 |
Mate
4260
MATE
|
$0.000560 | $0.728388 | 26-08-2021 |
1625
|
-99.92% | 129,981.66% |
|
||
| 4261 |
BioBar
4261
BIOB
|
$0.001676 | $0.100239 | 15-01-2018 |
2944
|
-98.33% | 5,882.14% |
|
||
| 4262 |
Boundless Network
4262
BUN
|
$0.00000571 | $0.002962 | 03-06-2025 |
248
|
-99.81% | 51,802.78% |
|
||
| 4263 |
ShoeFy
4263
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1543
|
-99.99% | 1,602,294.09% |
|
||
| 4264 |
Mars Battle
4264
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
661
|
-99.94% | 172,994.18% |
|
||
| 4265 |
nDEX - Indexed Finance
4265
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1828
|
-99.99% | 1,722,124.97% |
|
||
| 4266 |
Ooki Protocol
4266
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1505
|
-100.00% | 63,972,739.25% |
|
||
| 4267 |
TEKcoin
4267
TEK
|
$0.00000097 | $0.736186 | 26-06-2014 |
4243
|
-100.00% | 76,288,607.52% |
|
||
| 4268 |
ODIN PROTOCOL
4268
ODIN
|
$0.000077 | $0.346677 | 02-01-2024 |
766
|
-99.98% | 451,743.40% |
|
||
| 4269 |
Magical Blocks
4269
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
790
|
-99.99% | 1,742,566.37% |
|
||
| 4270 |
Cryptopolis
4270
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1552
|
-100.00% | 4,716,659.63% |
|
||
| 4271 |
Citigroup Tokenized Stock (Ondo)
4271
Con
|
$123.18 | $121.87 | 09-01-2026 |
28
|
1.08% | - |
|
||
| 4272 |
Rigetti Computing Tokenized Stock (Ondo)
4272
RGTIon
|
$17.22 | $26.11 | 20-01-2026 |
17
|
-34.03% | 51.58% |
|
||
| 4273 |
AFEN Blockchain
4273
AFEN
|
$0.00000860 | $0.071395 | 13-05-2021 |
1730
|
-99.99% | 830,559.80% |
|
||
| 4274 |
Save and Gain
4274
SANDG
|
$0.000288 | $0.191181 | 03-03-2018 |
2897
|
-99.85% | 66,285.06% |
|
||
| 4275 |
CRDT
4275
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1978
|
-99.96% | 281,265.34% |
|
||
| 4276 |
Nullex
4276
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1456
|
-100.00% | 13,622,093.32% |
|
||
| 4277 |
Ink Protocol
4277
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2899
|
-100.00% | 4,576,528.89% |
|
||
| 4278 |
CryptoWorldX Token
4278
CWXT
|
$0.000020 | $0.004568 | 14-05-2021 |
1729
|
-99.57% | 23,314.25% |
|
||
| 4279 |
SAFE DEAL
4279
SFD
|
$0.000030 | $37.18 | 20-05-2021 |
1723
|
-100.00% | 125,328,996.98% |
|
||
| 4280 |
Orlycoin
4280
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2895
|
-98.40% | 6,133.73% |
|
||
| 4281 |
AKA Liberty
4281
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
271
|
-99.93% | 143,093.02% |
|
||
| 4282 |
Lead Wallet
4282
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1807
|
-99.99% | 1,365,955.91% |
|
||
| 4283 |
Johnson & Johnson Tokenized Stock (Ondo)
4283
JNJon
|
$239.49 | $239.77 | 05-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4284 |
Analog Devices Tokenized Stock (Ondo)
4284
ADIon
|
$321.43 | $335.93 | 05-02-2026 |
1
|
-4.32% | 4.51% |
|
||
| 4285 |
RTX Tokenized Stock (Ondo)
4285
RTXon
|
$200.38 | $206.91 | 04-02-2026 |
2
|
-3.16% | 3.26% |
|
||
| 4286 |
Southern Tokenized Stock (Ondo)
4286
SOon
|
$90.85 | $90.85 | 04-02-2026 |
2
|
- | - |
|
||
| 4287 |
Knit Finance
4287
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1618
|
-100.00% | 2,068,378.02% |
|
||
| 4288 |
Bank of America Tokenized Stock (Ondo)
4288
BACon
|
$56.50 | $56.49 | 08-01-2026 |
29
|
0.01% | - |
|
||
| 4289 |
MMOCoin
4289
MMO
|
$0.000010 | $4.40 | 22-11-2019 |
2268
|
-100.00% | 42,997,800.59% |
|
||
| 4290 |
MetaShooter
4290
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1386
|
-99.99% | 1,140,007.64% |
|
||
| 4291 |
BSClaunch
4291
BSL
|
$0.000334 | $3.43 | 27-05-2021 |
1716
|
-99.99% | 1,028,659.42% |
|
||
| 4292 |
Terran Coin
4292
TRR
|
$0.000027 | $4.55 | 09-06-2022 |
1338
|
-100.00% | 16,869,139.91% |
|
||
| 4293 |
ETNA Network
4293
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1730
|
-100.00% | 3,117,738.95% |
|
||
| 4294 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4294
NIKLon
|
$17.13 | $21.71 | 26-01-2026 |
11
|
-21.11% | 26.76% |
|
||
| 4295 |
Moonft
4295
MTC
|
$0.001662 | $37.94 | 31-12-2024 |
402
|
-100.00% | 2,283,075.38% |
|
||
| 4296 |
Salad
4296
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
931
|
-100.00% | 2,002,053.37% |
|
||
| 4297 |
Arista Networks Tokenized Stock (Ondo)
4297
ANETon
|
$135.03 | $152.81 | 28-01-2026 |
9
|
-11.63% | 13.17% |
|
||
| 4298 | $23.74 | $25.50 | 29-01-2026 |
8
|
-6.90% | 7.41% |
|
|||
| 4299 |
Paxe
4299
PAXE
|
$0.000136 | $10.85 | 21-09-2024 |
503
|
-100.00% | 7,998,243.50% |
|
||
| 4300 | $100.61 | $100.82 | 01-02-2026 |
5
|
-0.21% | 0.21% |
|
34.200 모니터링 통화 - 페이지 86 의 684