시가총액 $3.45T
5.62%
볼륨 24시간 $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
코인
31.790
+14
거래소
885
마지막 업데이트
54 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Autonomous Virtual Beings
4251
AVB
|
$0.003362 | $0.073812 | 11-01-2025 |
118
|
-95.45% | 2,095.46% |
|
||
| 4252 |
Oracul Analytics
4252
ORCL
|
$0.637626 | $0.799726 | 03-04-2025 |
36
|
-20.27% | 25.42% |
|
||
| 4253 |
Playbux
4253
PBUX
|
$0.004984 | $0.379264 | 23-04-2024 |
381
|
-98.69% | 7,509.02% |
|
||
| 4254 |
Luxury Travel Token
4254
LTT
|
$0.002883 | $0.008989 | 03-10-2024 |
218
|
-67.92% | 211.75% |
|
||
| 4255 |
Starpunk / Starpad
4255
SRP
|
$0.000189 | $0.922786 | 25-11-2021 |
1261
|
-99.98% | 488,730.86% |
|
||
| 4256 |
EARNM Loyalty Ecosystem
4256
EARNM
|
$0.001811 | $0.023441 | 28-12-2024 |
132
|
-92.27% | 1,194.19% |
|
||
| 4257 |
sols
4257
SOLS
|
$0.058315 | $8.04 | 15-12-2023 |
511
|
-99.27% | 13,690.24% |
|
||
| 4258 |
AI Arena
4258
NRN
|
$0.038112 | $0.276324 | 06-01-2025 |
123
|
-86.21% | 625.02% |
|
||
| 4259 |
HyperX
4259
HYP
|
$29.89 | $30.25 | 08-05-2025 |
1
|
-1.19% | 1.21% |
|
||
| 4260 |
OrdzGames
4260
GAMES
|
$0.075476 | $0.100042 | 20-03-2025 |
50
|
-24.56% | 32.55% |
|
||
| 4261 |
UCOIN
4261
U
|
$0.013680 | $0.064187 | 25-11-2024 |
165
|
-78.69% | 369.20% |
|
||
| 4262 |
AxonDAO Governance Token
4262
AXGT
|
$0.134191 | $0.930459 | 18-03-2024 |
417
|
-85.58% | 593.39% |
|
||
| 4263 |
Tell A Tale
4263
TAT
|
$0.000712 | $0.006122 | 24-03-2025 |
46
|
-88.38% | 760.28% |
|
||
| 4264 |
Beers
4264
BEER
|
$0.056666 | $1.0837 | 19-12-2024 |
141
|
-94.77% | 1,812.39% |
|
||
| 4265 |
Truth
4265
TRU
|
$0.000650 | $0.002805 | 20-02-2025 |
78
|
-76.84% | 331.72% |
|
||
| 4266 |
OSCAR
4266
OSCAR
|
$0.004801 | $0.019511 | 27-11-2024 |
163
|
-75.39% | 306.38% |
|
||
| 4267 |
Wink
4267
WINK
|
$0.001527 | $0.147479 | 19-02-2025 |
79
|
-98.96% | 9,555.71% |
|
||
| 4268 |
Silver
4268
KAG
|
$32.89 | $38.53 | 06-02-2025 |
92
|
-14.63% | 17.14% |
|
||
| 4269 |
GameOnForge
4269
GO4
|
$0.059155 | $0.620336 | 13-12-2024 |
147
|
-90.46% | 948.67% |
|
||
| 4270 |
Aiden labs
4270
ADN
|
$0.010098 | $0.016884 | 14-04-2025 |
25
|
-40.19% | 67.20% |
|
||
| 4271 |
Tokenize Xchange
4271
TKX
|
$33.33 | $50.60 | 04-01-2025 |
125
|
-34.13% | 51.80% |
|
||
| 4272 |
Bityuan
4272
BTY
|
$0.032538 | $1.1097 | 16-03-2021 |
1515
|
-97.07% | 3,310.53% |
|
||
| 4273 |
Pharaoh
4273
PHAR
|
$356.39 | $1,147.32 | 06-03-2025 |
64
|
-68.94% | 221.93% |
|
||
| 4274 |
Defiant
4274
DEFIANT
|
$0.000078 | $0.012410 | 21-04-2025 |
18
|
-99.37% | 15,824.66% |
|
||
| 4275 |
Morning Routine
4275
ROUTINE
|
$0.000119 | $0.016223 | 24-03-2025 |
46
|
-99.27% | 13,528.43% |
|
||
| 4276 |
BBAChain
4276
BBA
|
$0.168200 | $2.12 | 21-12-2024 |
139
|
-92.07% | 1,161.25% |
|
||
| 4277 |
Max on ETH
4277
MAXETH
|
$0.00000183 | $0.000037 | 11-12-2024 |
149
|
-95.06% | 1,922.71% |
|
||
| 4278 |
TapSwap
4278
TAPS
|
$0.003293 | $0.082453 | 17-02-2025 |
81
|
-96.01% | 2,403.95% |
|
||
| 4279 |
MNet
4279
NUUM
|
$0.004690 | $0.577616 | 12-03-2024 |
423
|
-99.19% | 12,217.15% |
|
||
| 4280 |
BNB Agents
4280
BNBAI
|
$0.000273 | $0.003614 | 18-02-2025 |
80
|
-92.44% | 1,222.71% |
|
||
| 4281 |
MAGA
4281
PEOPLE
|
$0.001523 | $0.116063 | 05-05-2025 |
4
|
-98.69% | 7,518.28% |
|
||
| 4282 |
TONToken
4282
TONTK
|
$3.30 | $5.48 | 25-12-2023 |
501
|
-39.74% | 65.93% |
|
||
| 4283 |
Kitty Cake
4283
KCAKE
|
$0.00000159 | $0.002001 | 31-10-2021 |
1286
|
-99.92% | 125,817.23% |
|
||
| 4284 |
LESTER by Virtuals
4284
LESTER
|
$0.000404 | $0.002698 | 18-01-2025 |
111
|
-85.04% | 568.58% |
|
||
| 4285 |
trumpwifhat
4285
TRUMPWIFH
|
$0.000111 | $0.296307 | 08-05-2025 |
1
|
-99.96% | 267,896.02% |
|
||
| 4286 |
Neiro
4286
NEIRO
|
$0.000675 | $0.046807 | 04-08-2024 |
278
|
-98.56% | 6,838.24% |
|
||
| 4287 |
Digital Bank of Africa
4287
DBA
|
$0.011071 | $28.30 | 02-11-2021 |
1284
|
-99.96% | 255,516.75% |
|
||
| 4288 |
Gigabrain by virtuals
4288
BRAIN
|
$0.007857 | $0.011840 | 17-01-2025 |
112
|
-33.64% | 50.70% |
|
||
| 4289 |
HashPack
4289
PACK
|
$0.022714 | $0.083883 | 06-12-2024 |
154
|
-72.92% | 269.30% |
|
||
| 4290 |
Hyperpigmentation
4290
HYPER
|
$0.018836 | $0.015817 | 08-05-2025 |
1
|
19.09% | - |
|
||
| 4291 |
MikeToken
4291
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
115
|
-79.80% | 395.03% |
|
||
| 4292 |
Skulls of Pepe Token
4292
SKOP
|
$0.013990 | $0.108231 | 02-07-2024 |
311
|
-87.07% | 673.63% |
|
||
| 4293 |
Magnetix
4293
MAG
|
$0.004021 | $0.035574 | 23-03-2025 |
47
|
-88.70% | 784.63% |
|
||
| 4294 |
Indigo Protocol - iUSD
4294
IUSD
|
$1.0351 | $1.59 | 14-01-2023 |
846
|
-34.97% | 53.77% |
|
||
| 4295 |
DOGEN
4295
DOGEN
|
$0.000409 | $0.004821 | 04-02-2025 |
94
|
-91.51% | 1,077.49% |
|
||
| 4296 |
PiP (Hyperliquid)
4296
PIP
|
$13.47 | $79.21 | 17-12-2024 |
143
|
-83.00% | 488.14% |
|
||
| 4297 |
Base God
4297
TYBG
|
$0.000096 | $0.000681 | 05-03-2024 |
430
|
-85.97% | 613.01% |
|
||
| 4298 |
MATES
4298
MATES
|
$0.000177 | $0.012614 | 22-01-2025 |
107
|
-98.60% | 7,037.40% |
|
||
| 4299 |
PIZA (BRC)
4299
PIZA
|
$0.066395 | $1.81 | 15-04-2024 |
389
|
-96.33% | 2,628.39% |
|
||
| 4300 |
Smart Game Finance
4300
SMART
|
$0.001139 | $9.68 | 17-02-2023 |
812
|
-99.99% | 850,093.12% |
|
31.790 모니터링 통화 - 페이지 86 의 636