시가총액 $2.72T
-1.99%
볼륨 24시간 $307.95B
32.78%
BTC % 59.49%
1.24%
ETH % 8.46%
-6.26%
코인
31.366
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Digital Bank of Africa
4251
DBA
|
$0.013025 | $28.30 | 02-11-2021 |
1225
|
-99.95% | 217,155.96% |
|
||
| 4252 |
Max on ETH
4252
MAXETH
|
$0.00000214 | $0.000037 | 11-12-2024 |
90
|
-94.21% | 1,628.36% |
|
||
| 4253 |
Catboy
4253
CATBOY
|
$0.007551 | $2,539.41 | 11-02-2025 |
28
|
-100.00% | 33,628,599.72% |
|
||
| 4254 |
dogi
4254
DOGI
|
$0.358683 | $5.11 | 05-03-2024 |
371
|
-92.98% | 1,324.76% |
|
||
| 4255 |
Clayton
4255
CLAY
|
$0.000049 | $0.000306 | 26-01-2025 |
44
|
-84.01% | 525.37% |
|
||
| 4256 |
Freela
4256
FREL
|
$0.000168 | $0.035512 | 28-05-2021 |
1383
|
-99.53% | 21,011.52% |
|
||
| 4257 |
Radx AI
4257
RADX
|
$0.00000608 | $0.000051 | 03-06-2024 |
281
|
-87.98% | 731.78% |
|
||
| 4258 |
Lyvely
4258
LVLY
|
$0.107279 | $0.324424 | 20-11-2024 |
111
|
-66.93% | 202.41% |
|
||
| 4259 |
Casper AI
4259
AIAGENT
|
$0.002314 | $0.019247 | 07-01-2025 |
63
|
-87.98% | 731.78% |
|
||
| 4260 |
Staked ICX
4260
sICX
|
$0.123202 | $2.83 | 15-11-2021 |
1212
|
-95.65% | 2,199.99% |
|
||
| 4261 |
Palapa
4261
PLPA
|
$0.017038 | $0.037567 | 21-01-2025 |
49
|
-54.65% | 120.49% |
|
||
| 4262 |
Finvesta
4262
FINVESTA
|
$37.09 | $88.29 | 06-03-2025 |
5
|
-57.99% | 138.01% |
|
||
| 4263 |
Token Metrics AI
4263
TMAI
|
$0.001040 | $0.008535 | 26-12-2024 |
75
|
-87.82% | 720.73% |
|
||
| 4264 |
Dork Lord
4264
DORKY
|
$0.014279 | $0.143806 | 09-11-2024 |
122
|
-90.07% | 907.10% |
|
||
| 4265 |
Catton AI
4265
CATTON
|
$0.00000023 | $0.000010 | 07-02-2025 |
32
|
-97.72% | 4,279.67% |
|
||
| 4266 |
Lemonschain
4266
LCT
|
$0.092396 | $0.361931 | 02-12-2024 |
99
|
-74.47% | 291.72% |
|
||
| 4267 |
Ponder
4267
PNDR
|
$0.018995 | $0.070258 | 02-01-2025 |
68
|
-72.96% | 269.88% |
|
||
| 4268 |
Broccoli (broccolibsc.com)
4268
BROCCOLI
|
$0.000696 | $0.036262 | 14-02-2025 |
25
|
-98.08% | 5,108.63% |
|
||
| 4269 |
Melos Studio
4269
MELOS
|
$0.000340 | $0.420179 | 21-03-2022 |
1086
|
-99.92% | 123,526.85% |
|
||
| 4270 |
OBOT
4270
OBOT
|
$0.001713 | $0.039811 | 18-12-2024 |
83
|
-95.70% | 2,223.37% |
|
||
| 4271 |
Best Patent
4271
BPT
|
$0.000607 | $0.259564 | 31-12-2024 |
70
|
-99.77% | 42,651.83% |
|
||
| 4272 |
Orby Network (USC)
4272
USC
|
$1.0014 | $1.0165 | 09-03-2025 |
2
|
-1.48% | 1.50% |
|
||
| 4273 |
DogeSwap
4273
DOG
|
$0.001616 | $0.017064 | 17-11-2021 |
1210
|
-90.53% | 956.20% |
|
||
| 4274 |
Hyper Pay
4274
HPY
|
$0.000592 | $0.162343 | 09-01-2018 |
2618
|
-99.64% | 27,322.43% |
|
||
| 4275 |
SunWukong
4275
SUNWUKONG
|
$0.000485 | $0.013380 | 19-09-2024 |
173
|
-96.37% | 2,656.87% |
|
||
| 4276 |
WeatherXM
4276
WXM
|
$0.287275 | $0.773400 | 06-12-2024 |
95
|
-62.86% | 169.22% |
|
||
| 4277 |
Autonio
4277
AUTON
|
$0.000826 | $0.897448 | 09-01-2018 |
2618
|
-99.91% | 108,515.30% |
|
||
| 4278 |
Zik coin
4278
ZIK
|
$0.000116 | $0.000212 | 09-12-2024 |
92
|
-45.35% | 82.98% |
|
||
| 4279 |
InsaneCoin
4279
INSN
|
$0.000082 | $0.511073 | 12-01-2018 |
2615
|
-99.98% | 624,271.43% |
|
||
| 4280 |
Yes Chad
4280
YES
|
$0.000376 | $0.011264 | 14-11-2024 |
117
|
-96.66% | 2,897.19% |
|
||
| 4281 |
LoveBit
4281
LB
|
$0.00000029 | $0.000019 | 29-06-2024 |
255
|
-98.48% | 6,498.37% |
|
||
| 4282 |
Freedom
4282
FDM
|
$0.015244 | $0.042558 | 24-05-2024 |
291
|
-64.18% | 179.18% |
|
||
| 4283 |
MMSS
4283
MMSS
|
$0.004998 | $2.62 | 16-12-2023 |
451
|
-99.81% | 52,375.65% |
|
||
| 4284 |
Evercraft Ecotechnologies
4284
$ECET
|
$0.019195 | $0.266078 | 23-04-2024 |
322
|
-92.79% | 1,286.19% |
|
||
| 4285 |
Moonlight Token
4285
MOONLIGHT
|
$0.00000002 | $0.00000003 | 04-02-2025 |
35
|
-46.25% | 86.06% |
|
||
| 4286 |
Autonomi
4286
ANT
|
$0.145255 | $0.319398 | 25-02-2025 |
14
|
-54.52% | 119.89% |
|
||
| 4287 |
MAGA
4287
PEOPLE
|
$0.000057 | $0.104048 | 20-08-2024 |
203
|
-99.95% | 182,066.87% |
|
||
| 4288 |
Enegra (EGX)
4288
EGX
|
$190.55 | $289.40 | 10-03-2022 |
1097
|
-34.16% | 51.87% |
|
||
| 4289 |
Gud Tech
4289
GUD
|
$0.012177 | $0.022286 | 17-01-2025 |
53
|
-45.36% | 83.01% |
|
||
| 4290 |
WYscale
4290
WYS
|
$4.10 | $12.57 | 30-12-2024 |
71
|
-67.38% | 206.52% |
|
||
| 4291 |
xDAI
4291
xDAI
|
$0.969976 | $9.59 | 06-09-2021 |
1282
|
-89.89% | 889.18% |
|
||
| 4292 |
MAGA Trump
4292
MAGATRUMP
|
$0.308607 | $1.0235 | 26-01-2025 |
44
|
-69.85% | 231.64% |
|
||
| 4293 |
BNB Agents
4293
BNBAI
|
$0.000757 | $0.003614 | 18-02-2025 |
21
|
-79.06% | 377.61% |
|
||
| 4294 |
MiniDoge
4294
MINIDOGE
|
$0.005839 | $0.016429 | 07-03-2025 |
4
|
-64.46% | 181.35% |
|
||
| 4295 |
Ozone Chain
4295
OZO
|
$0.173046 | $0.346179 | 06-05-2024 |
309
|
-50.01% | 100.05% |
|
||
| 4296 |
Luxury Travel Token
4296
LTT
|
$0.002846 | $0.008989 | 03-10-2024 |
159
|
-68.34% | 215.81% |
|
||
| 4297 |
Ore (v2)
4297
ORE
|
$28.39 | $116.26 | 23-12-2024 |
78
|
-75.58% | 309.48% |
|
||
| 4298 |
Paragon
4298
PGN
|
$0.010846 | $0.035051 | 14-08-2024 |
209
|
-69.06% | 223.18% |
|
||
| 4299 |
DexNet
4299
DEXNET
|
$0.036028 | $0.106261 | 26-12-2023 |
441
|
-66.10% | 194.94% |
|
||
| 4300 |
ParkCoin
4300
KPK
|
$1.0563 | $1.1705 | 05-12-2024 |
96
|
-9.76% | 10.81% |
|
31.366 모니터링 통화 - 페이지 86 의 628