시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3451 $0.001173 $6.04 20-11-2021
1437
-99.98% 515,061.19%
3452
Vent Finance
Vent Finance
3452
VENT
$0.000396 $1.1838 23-09-2021
1495
-99.97% 298,465.89%
3453
CatSolHat
CatSolHat
3453
SOLCAT
$0.001479 $0.082078 15-06-2024
499
-98.20% 5,448.08%
3454 $0.000195 $0.182135 22-02-2025
247
-99.89% 93,435.09%
3455
Janet
Janet
3455
JANET
$0.000094 $0.018100 22-10-2024
370
-99.48% 19,173.52%
3456
AgeOfGods
AgeOfGods
3456
AOG
$0.000940 $1.1138 05-01-2022
1391
-99.92% 118,355.11%
3457
Spike
Spike
3457
SPIKE
$0.00000028 $0.000033 09-07-2024
475
-99.15% 11,616.66%
3458
GameCredits
GameCredits
3458
GAME
$0.000502 $6.90 09-01-2018
2848
-99.99% 1,375,572.53%
3459
DOGWIFHOOD
DOGWIFHOOD
3459
WIF
$0.000097 $0.004219 04-06-2024
510
-97.69% 4,237.30%
3460
Aiagent.app
Aiagent.app
3460
AAA
$0.000097 $0.003547 30-01-2025
270
-97.26% 3,550.91%
3461
ZELIX
ZELIX
3461
ZELIX
$0.000013 $0.000892 27-05-2024
518
-98.57% 6,900.79%
3462
Centaur
Centaur
3462
CNTR
$0.000019 $0.062670 29-11-2020
1793
-99.97% 321,465.81%
3463
Zelwin
Zelwin
3463
ZLW
$0.001326 $7.91 25-08-2021
1524
-99.98% 596,415.00%
3464
KING
KING
3464
KING
$0.000010 $0.000701 10-05-2023
901
-98.53% 6,680.80%
3465
StrongHands
StrongHands
3465
SHND
$0.00000479 $0.001415 17-11-2015
3632
-99.66% 29,435.07%
3466
Blind Boxes
Blind Boxes
3466
BLES
$0.005249 $6.41 31-03-2021
1671
-99.92% 122,105.98%
3467 $0.000095 $0.035268 12-10-2024
380
-99.73% 36,927.82%
3468 $0.000071 $1.4398 29-08-2023
790
-100.00% 2,014,071.84%
3469
8Bit Doge
8Bit Doge
3469
BITD
$0.000037 $0.004124 04-11-2021
1453
-99.11% 11,141.36%
3470 $0.000554 $0.028757 02-08-2022
1182
-98.07% 5,090.73%
3471
Puffy
Puffy
3471
PUFFY
$0.00000211 $0.000553 11-10-2024
381
-99.62% 26,076.52%
3472 $0.002990 $5.99 08-04-2021
1663
-99.95% 200,174.65%
3473
YachtsCoin
YachtsCoin
3473
YTC
$0.000093 $0.008557 27-03-2025
214
-98.91% 9,067.57%
3474
Polylauncher
Polylauncher
3474
ANGEL
$0.001110 $704,593.80 12-01-2022
1384
-100.00% 63,451,766,997.70%
3475
Bachi on Base
Bachi on Base
3475
BACHI
$0.000158 $0.003750 31-07-2025
88
-95.79% 2,273.79%
3476 $0.000144 $0.020549 05-04-2022
1301
-99.30% 14,172.00%
3477 $0.000092 $0.055792 06-06-2025
143
-99.83% 60,251.79%
3478
fartcoin killer
fartcoin killer
3478
BUTTPLUG
$0.000091 $0.000329 15-09-2025
42
-72.29% 260.94%
3479
FOAM
FOAM
3479
FOAM
$0.000096 $0.833100 16-11-2021
1441
-99.99% 867,224.50%
3480
Define
Define
3480
DFA
$0.000358 $3.91 24-08-2021
1525
-99.99% 1,091,769.45%
3481
Bitcoin AI
Bitcoin AI
3481
BITCOINAI1
$0.004686 $0.179308 09-09-2025
48
-97.39% 3,726.29%
3482
Soarchain
Soarchain
3482
SOAR
$0.000911 $0.021872 06-01-2025
294
-95.83% 2,300.37%
3483
PRCY Coin
PRCY Coin
3483
PRCY
$0.002357 $549.54 13-01-2024
653
-100.00% 23,319,129.77%
3484
AutoLayer
AutoLayer
3484
LAY3R
$0.007771 $0.716982 03-10-2024
389
-98.92% 9,126.58%
3485
BOZO
BOZO
3485
BOZO
$0.0000000010 $0.00000021 18-03-2024
588
-99.53% 21,179.09%
3486
Basis
Basis
3486
BASIS
$0.001645 $190.12 07-12-2020
1785
-100.00% 11,558,204.96%
3487
DOSE
DOSE
3487
DOSE
$0.000105 $0.383181 02-12-2021
1425
-99.97% 365,080.95%
3488
aiPump
aiPump
3488
AIPUMP
$0.000232 $0.034516 15-01-2025
285
-99.33% 14,751.27%
3489
O3 Swap
O3 Swap
3489
O3
$0.001571 $15.54 19-06-2021
1591
-99.99% 989,501.19%
3490 $0.000252 $3,510.42 12-01-2022
1384
-100.00% 1,392,863,827.47%
3491
URANUS
URANUS
3491
ANUS
$0.000011 $0.002678 31-03-2024
575
-99.59% 24,528.17%
3492
CRT AI Network
CRT AI Network
3492
CRTAI
$0.000254 $0.004434 22-01-2025
278
-94.27% 1,644.33%
3493 $0.000305 $1.2157 11-04-2021
1660
-99.97% 398,001.01%
3494
SARAH
SARAH
3494
SARAH
$0.000148 $0.000606 23-07-2025
96
-75.60% 309.87%
3495 $0.028677 $6.92 23-03-2021
1679
-99.59% 24,033.13%
3496
Portion
Portion
3496
PRT
$0.000182 $0.237550 15-03-2021
1687
-99.92% 130,333.25%
3497 $0.004705 $4.61 25-08-2021
1524
-99.90% 97,918.17%
3498 $0.000400 $0.732802 16-11-2021
1441
-99.95% 183,099.22%
3499 $0.000144 $0.034716 11-09-2024
411
-99.59% 24,011.18%
3500 $0.00000027 $0.000023 13-08-2024
440
-98.82% 8,406.02%
33.532 모니터링 통화 - 페이지 70671