시가총액 $4.57T
1.31%
볼륨 24시간 $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Ducky
3451
DUCKY
|
$0.00000022 | $0.000053 | 15-11-2024 |
325
|
-99.58% | 23,445.83% |
|
||
| 3452 |
Nucleus Vision
3452
NCASH
|
$0.000013 | $0.051292 | 30-04-2018 |
2716
|
-99.98% | 405,752.19% |
|
||
| 3453 |
Alliance Fan Token
3453
ALLFTK
|
$0.029964 | $6.92 | 23-03-2021 |
1658
|
-99.57% | 22,996.76% |
|
||
| 3454 |
WorkQuest
3454
WQT
|
$0.000016 | $1.2798 | 06-04-2021 |
1644
|
-100.00% | 8,000,901.63% |
|
||
| 3455 |
Decentral Games ICE
3455
ICE
|
$0.000406 | $10,000,000.00 | 24-12-2021 |
1382
|
-100.00% | 2,462,162,714,385.15% |
|
||
| 3456 |
Peanut
3456
PEANUT
|
$0.00000022 | $0.000023 | 06-11-2024 |
334
|
-99.02% | 10,154.73% |
|
||
| 3457 |
Throne
3457
THN
|
$0.000235 | $8.63 | 22-09-2021 |
1475
|
-100.00% | 3,676,852.10% |
|
||
| 3458 |
Eat, Trade, Fart
3458
ETF
|
$0.000091 | $0.000441 | 09-02-2025 |
239
|
-79.25% | 382.01% |
|
||
| 3459 |
CryptoBlades
3459
SKILL
|
$0.120743 | $858.99 | 22-07-2021 |
1537
|
-99.99% | 711,319.27% |
|
||
| 3460 |
Spellfire
3460
SPELLFIRE
|
$0.000142 | $0.127463 | 28-01-2022 |
1347
|
-99.89% | 89,505.41% |
|
||
| 3461 |
Define
3461
DFA
|
$0.000353 | $3.91 | 24-08-2021 |
1504
|
-99.99% | 1,108,580.58% |
|
||
| 3462 |
FOAM
3462
FOAM
|
$0.000094 | $0.833100 | 16-11-2021 |
1420
|
-99.99% | 885,253.43% |
|
||
| 3463 |
İstanbul Başakşehir Fan Token
3463
IBFK
|
$0.064765 | $7.36 | 23-03-2021 |
1658
|
-99.12% | 11,256.95% |
|
||
| 3464 |
Life Crypto
3464
LIFE
|
$0.000034 | $0.041196 | 16-11-2021 |
1420
|
-99.92% | 119,813.27% |
|
||
| 3465 |
Flavia Is Online
3465
FLAVIA
|
$0.000090 | $0.037792 | 24-10-2024 |
347
|
-99.76% | 41,727.12% |
|
||
| 3466 |
MOONDOGE
3466
MOONDOGE
|
$0.000092 | $0.009758 | 14-07-2025 |
84
|
-99.06% | 10,554.08% |
|
||
| 3467 |
HoDooi
3467
HOD
|
$0.000183 | $0.211632 | 05-12-2021 |
1401
|
-99.91% | 115,551.98% |
|
||
| 3468 |
LanLan Cat
3468
LANLAN
|
$0.000010 | $0.003297 | 25-05-2025 |
134
|
-99.69% | 32,531.61% |
|
||
| 3469 |
AMC
3469
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
466
|
-99.05% | 10,459.55% |
|
||
| 3470 |
BitScreener
3470
BITX
|
$0.001021 | $0.124659 | 19-05-2021 |
1601
|
-99.18% | 12,108.30% |
|
||
| 3471 |
JustLiquidity
3471
JULIQ
|
$0.000150 | $0.742004 | 22-02-2021 |
1687
|
-99.98% | 494,355.26% |
|
||
| 3472 |
xAI tokenized stock (PreStocks)
3472
XAITOKENIZED1
|
$198.82 | $337.31 | 29-08-2025 |
38
|
-41.06% | 69.65% |
|
||
| 3473 |
Alanyaspor Fan Token
3473
ALA
|
$0.046426 | $2.39 | 30-10-2021 |
1437
|
-98.06% | 5,052.28% |
|
||
| 3474 |
sunpepe
3474
SUNPEPE
|
$0.000088 | $0.005744 | 25-08-2024 |
407
|
-98.46% | 6,412.68% |
|
||
| 3475 |
Olyseum
3475
OLY
|
$0.000065 | $2.41 | 17-02-2021 |
1692
|
-100.00% | 3,705,256.87% |
|
||
| 3476 |
WaultSwap
3476
WEX
|
$0.000012 | $0.098525 | 14-06-2021 |
1575
|
-99.99% | 816,657.69% |
|
||
| 3477 |
MetaQ
3477
METAQ
|
$0.033739 | $7.00 | 18-04-2022 |
1267
|
-99.52% | 20,657.42% |
|
||
| 3478 |
Eggdog
3478
EGG
|
$0.000092 | $0.017753 | 26-12-2023 |
650
|
-99.48% | 19,208.68% |
|
||
| 3479 |
Cantina Royale
3479
CRT
|
$0.000355 | $0.187507 | 08-08-2022 |
1155
|
-99.81% | 52,740.18% |
|
||
| 3480 |
Philosoraptor
3480
RAPTOR
|
$0.000089 | $0.000662 | 11-11-2024 |
329
|
-86.62% | 647.59% |
|
||
| 3481 |
Rebel Bots
3481
RBLS
|
$0.000690 | $2.78 | 22-03-2022 |
1294
|
-99.98% | 403,111.07% |
|
||
| 3482 |
Based Shiba Inu
3482
BSHIB
|
$0.00000940 | $0.002063 | 21-03-2024 |
564
|
-99.54% | 21,857.57% |
|
||
| 3483 |
Indorse Token
3483
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2826
|
-99.81% | 51,579.22% |
|
||
| 3484 |
LEGION
3484
LEGION
|
$0.000311 | $0.033832 | 23-06-2024 |
470
|
-99.08% | 10,777.97% |
|
||
| 3485 |
Litecoin Plus
3485
LCP
|
$0.030552 | $9.82 | 14-12-2017 |
2853
|
-99.69% | 32,057.90% |
|
||
| 3486 |
Viberate
3486
VIB
|
$0.000419 | $0.754551 | 14-01-2018 |
2822
|
-99.94% | 179,902.57% |
|
||
| 3487 |
EquityPay
3487
EQPAY
|
$0.014650 | $0.551015 | 31-07-2023 |
798
|
-97.34% | 3,661.15% |
|
||
| 3488 |
8PAY
3488
8PAY
|
$0.001379 | $476.13 | 04-09-2021 |
1493
|
-100.00% | 34,535,523.62% |
|
||
| 3489 |
SHILL Token
3489
SHILL
|
$0.000231 | $1.68 | 24-11-2021 |
1412
|
-99.99% | 725,170.76% |
|
||
| 3490 |
SnowSwap
3490
SNOW
|
$0.166209 | $169.42 | 08-02-2021 |
1701
|
-99.90% | 101,830.69% |
|
||
| 3491 |
Defina Finance
3491
FINA
|
$0.000839 | $9.59 | 25-11-2021 |
1411
|
-99.99% | 1,143,091.94% |
|
||
| 3492 |
Catheon Gaming
3492
CATHEON
|
$0.000084 | $0.006057 | 14-12-2023 |
662
|
-98.61% | 7,070.06% |
|
||
| 3493 |
Nerve Finance
3493
NRVFI
|
$0.001762 | $6.86 | 03-05-2021 |
1617
|
-99.97% | 389,092.44% |
|
||
| 3494 |
KIMCHI.finance
3494
KIMCHI
|
$0.000015 | $10.04 | 02-09-2020 |
1860
|
-100.00% | 65,138,146.89% |
|
||
| 3495 |
PieDAO DOUGH v2
3495
DOUGH
|
$0.005479 | $2.41 | 05-10-2020 |
1827
|
-99.77% | 43,969.61% |
|
||
| 3496 |
EDDASwap
3496
EDDA
|
$16.18 | $5,984.41 | 17-03-2021 |
1664
|
-99.73% | 36,879.62% |
|
||
| 3497 |
Unido EP
3497
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1659
|
-99.92% | 128,239.54% |
|
||
| 3498 |
KickPad
3498
KPAD
|
$0.001420 | $4.60 | 03-04-2021 |
1647
|
-99.97% | 324,124.50% |
|
||
| 3499 |
ASPO World
3499
ASPO
|
$0.001007 | $1.95 | 23-11-2021 |
1413
|
-99.95% | 193,398.40% |
|
||
| 3500 |
XP NETWORK
3500
XPNET
|
$0.000610 | $0.116529 | 02-11-2021 |
1434
|
-99.48% | 18,988.07% |
|
33.336 모니터링 통화 - 페이지 70 의 667