시가총액 $4.18T
0.31%
볼륨 24시간 $399.39B
15.61%
BTC % 55.97%
-0.76%
ETH % 10.91%
0%
코인
32.506
+16
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Rabbit Finance
3451
RABBIT
|
$0.000417 | $2.99 | 09-07-2021 |
1474
|
-99.99% | 716,212.84% |
|
||
| 3452 |
MobiFi
3452
MoFi
|
$0.000499 | $0.477183 | 07-04-2021 |
1567
|
-99.90% | 95,489.58% |
|
||
| 3453 |
Spellfire
3453
SPELLFIRE
|
$0.000093 | $0.127463 | 28-01-2022 |
1271
|
-99.93% | 137,228.48% |
|
||
| 3454 |
Smilek to the Bank
3454
SMILEK
|
$0.00000002 | $0.000012 | 18-04-2024 |
460
|
-99.82% | 56,423.09% |
|
||
| 3455 |
9D NFT
3455
COGI
|
$0.000703 | $0.728228 | 18-11-2021 |
1342
|
-99.90% | 103,460.03% |
|
||
| 3456 |
BoutsPro
3456
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2618
|
-98.54% | 6,764.13% |
|
||
| 3457 |
BOGDANOFF
3457
PUMPIT
|
$0.000043 | $0.027602 | 14-02-2025 |
158
|
-99.84% | 63,834.64% |
|
||
| 3458 |
VEROX
3458
VRX
|
$1.73 | $1,343.38 | 15-03-2021 |
1590
|
-99.87% | 77,727.50% |
|
||
| 3459 |
Busy DAO
3459
BUSY
|
$0.000344 | $1.0925 | 09-05-2021 |
1535
|
-99.97% | 317,484.73% |
|
||
| 3460 |
Hashgard
3460
GARD
|
$0.00000429 | $0.001431 | 02-04-2021 |
1572
|
-99.70% | 33,288.80% |
|
||
| 3461 |
Impossible Finance
3461
IF
|
$0.007100 | $6.97 | 13-08-2021 |
1439
|
-99.90% | 98,027.37% |
|
||
| 3462 |
ERA TOKEN (Era7)
3462
ERA
|
$0.000924 | $0.600277 | 29-04-2022 |
1180
|
-99.85% | 64,864.59% |
|
||
| 3463 |
Creaticles
3463
CRE8
|
$0.000540 | $0.105314 | 04-12-2021 |
1326
|
-99.49% | 19,397.19% |
|
||
| 3464 |
beoble
3464
BBL
|
$0.000043 | $0.324849 | 28-02-2024 |
510
|
-99.99% | 753,417.80% |
|
||
| 3465 |
Plasma Finance
3465
PPAY
|
$0.000340 | $0.428020 | 12-04-2021 |
1562
|
-99.92% | 125,822.96% |
|
||
| 3466 |
Traxx
3466
TRAXX
|
$0.000926 | $0.244495 | 30-06-2022 |
1118
|
-99.62% | 26,294.22% |
|
||
| 3467 |
Kryptomon
3467
KMON
|
$0.000219 | $0.227883 | 18-11-2021 |
1342
|
-99.90% | 104,110.42% |
|
||
| 3468 |
CryptoWar xBlade / OpenWorld
3468
OPEN
|
$0.000804 | $1.1519 | 29-03-2023 |
846
|
-99.93% | 143,154.92% |
|
||
| 3469 |
Swaperry
3469
PERRY
|
$0.001344 | $0.292660 | 28-08-2021 |
1424
|
-99.54% | 21,671.84% |
|
||
| 3470 |
Modefi
3470
MODEFI
|
$0.002549 | $6.32 | 10-04-2021 |
1564
|
-99.96% | 247,685.34% |
|
||
| 3471 |
PolkaWar
3471
PWAR
|
$0.000493 | $1.1996 | 30-11-2021 |
1330
|
-99.96% | 243,168.99% |
|
||
| 3472 |
Genaro Network
3472
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2750
|
-100.00% | 2,056,869.67% |
|
||
| 3473 |
AudioCoin
3473
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2749
|
-97.79% | 4,433.42% |
|
||
| 3474 |
DAOstack
3474
GENS
|
$0.000820 | $1.3624 | 10-05-2018 |
2630
|
-99.94% | 166,116.67% |
|
||
| 3475 |
Yellow Pepe
3475
YELPE
|
$0.000040 | $0.005283 | 03-12-2024 |
231
|
-99.24% | 13,066.77% |
|
||
| 3476 |
Stride Staked Stars
3476
STSTARS
|
$0.002231 | $19.94 | 24-08-2023 |
698
|
-99.99% | 893,773.77% |
|
||
| 3477 |
Insured Finance
3477
INFI
|
$0.001409 | $1.77 | 18-02-2021 |
1615
|
-99.92% | 125,643.24% |
|
||
| 3478 |
Real Sociedad Fan Token
3478
RSO
|
$0.065903 | $0.838435 | 23-05-2025 |
60
|
-92.14% | 1,172.22% |
|
||
| 3479 |
Bolivarcoin
3479
BOLI
|
$0.001989 | $0.214742 | 09-01-2018 |
2751
|
-99.07% | 10,696.65% |
|
||
| 3480 |
Legend of Fantasy War
3480
LFW
|
$0.001230 | $79.12 | 16-11-2021 |
1344
|
-100.00% | 6,429,851.24% |
|
||
| 3481 |
XCAD Network Play
3481
PLAY
|
$0.000035 | $0.087575 | 09-06-2023 |
774
|
-99.96% | 250,257.57% |
|
||
| 3482 |
WOWswap
3482
WOWSW
|
$0.039156 | $145.54 | 19-01-2022 |
1280
|
-99.97% | 371,604.34% |
|
||
| 3483 |
Wallet Swap
3483
WSWAP
|
$0.0000000070 | $0.00000075 | 10-08-2021 |
1442
|
-99.07% | 10,614.29% |
|
||
| 3484 |
Meta Monopoly
3484
MONOPOLY
|
$0.000039 | $0.038976 | 02-08-2024 |
354
|
-99.90% | 99,848.46% |
|
||
| 3485 |
Ronaldinho Coin
3485
STAR10
|
$0.000198 | $0.292858 | 03-03-2025 |
141
|
-99.93% | 147,440.19% |
|
||
| 3486 |
Spike
3486
SPIKE
|
$0.000040 | $0.047148 | 11-07-2024 |
376
|
-99.92% | 118,365.86% |
|
||
| 3487 |
Decentr
3487
DECENTR
|
$0.000350 | $0.614667 | 11-02-2021 |
1622
|
-99.94% | 175,476.01% |
|
||
| 3488 |
Eternity
3488
ENT
|
$0.006114 | $1.4910 | 21-08-2017 |
2892
|
-99.59% | 24,287.24% |
|
||
| 3489 |
LanLan Cat
3489
LANLAN
|
$0.00000425 | $0.003297 | 25-05-2025 |
58
|
-99.87% | 77,577.83% |
|
||
| 3490 |
AXE
3490
AXE
|
$0.007121 | $3.33 | 29-07-2019 |
2185
|
-99.79% | 46,623.70% |
|
||
| 3491 |
Minu
3491
MINU
|
$0.0000000090 | $0.00000138 | 21-02-2024 |
517
|
-99.35% | 15,228.03% |
|
||
| 3492 |
Phore
3492
PHORE
|
$0.001209 | $9.46 | 13-01-2018 |
2747
|
-99.99% | 782,131.49% |
|
||
| 3493 |
Triall
3493
TRL
|
$0.000869 | $2.11 | 16-11-2021 |
1344
|
-99.96% | 242,747.03% |
|
||
| 3494 |
Shadows
3494
DOWS
|
$0.001383 | $4.31 | 04-03-2021 |
1601
|
-99.97% | 311,427.22% |
|
||
| 3495 |
Philosoraptor
3495
RAPTOR
|
$0.000038 | $0.000662 | 11-11-2024 |
253
|
-94.32% | 1,660.34% |
|
||
| 3496 |
Ultimate Secure Cash
3496
USC
|
$0.003530 | $0.816899 | 02-10-2017 |
2850
|
-99.57% | 23,042.05% |
|
||
| 3497 |
Blend
3497
BLEND
|
$0.000036 | $0.013628 | 11-01-2025 |
192
|
-99.73% | 37,411.01% |
|
||
| 3498 |
88mph
3498
88MPH
|
$0.077613 | $229.90 | 12-02-2021 |
1621
|
-99.97% | 296,110.30% |
|
||
| 3499 |
Shard
3499
SHARD
|
$0.002092 | $1.1099 | 05-05-2021 |
1539
|
-99.81% | 52,948.74% |
|
||
| 3500 |
KINE
3500
KINE
|
$0.001762 | $7.33 | 15-03-2021 |
1590
|
-99.98% | 415,906.88% |
|
32.506 모니터링 통화 - 페이지 70 의 651