시가총액 $3.51T
-1.2%
볼륨 24시간 $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
코인
32.269
+7
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
delta.theta
3451
DLTA
|
$0.000365 | $0.422619 | 22-08-2021 |
1409
|
-99.91% | 115,733.70% |
|
||
| 3452 |
AXE
3452
AXE
|
$0.006428 | $3.33 | 29-07-2019 |
2164
|
-99.81% | 51,664.81% |
|
||
| 3453 |
Philosoraptor
3453
RAPTOR
|
$0.000034 | $0.000662 | 11-11-2024 |
232
|
-94.87% | 1,847.88% |
|
||
| 3454 |
BOGDANOFF
3454
PUMPIT
|
$0.000033 | $0.027602 | 14-02-2025 |
137
|
-99.88% | 83,440.74% |
|
||
| 3455 |
Catex
3455
CATT
|
$0.000043 | $0.017970 | 01-02-2021 |
1611
|
-99.76% | 41,663.97% |
|
||
| 3456 |
Sugarchain
3456
SUGAR
|
$0.000035 | $1.0364 | 25-12-2019 |
2015
|
-100.00% | 2,957,227.72% |
|
||
| 3457 |
Plasma Finance
3457
PPAY
|
$0.000265 | $0.428020 | 12-04-2021 |
1541
|
-99.94% | 161,402.24% |
|
||
| 3458 |
Bolivarcoin
3458
BOLI
|
$0.001594 | $0.214742 | 09-01-2018 |
2730
|
-99.26% | 13,373.75% |
|
||
| 3459 |
Oikos
3459
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1786
|
-99.91% | 116,949.73% |
|
||
| 3460 |
Aircoins
3460
AIRX
|
$0.00000386 | $0.001427 | 24-03-2021 |
1560
|
-99.73% | 36,923.61% |
|
||
| 3461 |
Modefi
3461
MODEFI
|
$0.001985 | $6.32 | 10-04-2021 |
1543
|
-99.97% | 318,203.26% |
|
||
| 3462 |
Repost Dog
3462
$RDOG
|
$0.000032 | $0.009000 | 30-09-2024 |
274
|
-99.65% | 28,383.48% |
|
||
| 3463 |
Arnold
3463
ARNOLD
|
$0.000032 | $0.002576 | 15-01-2025 |
167
|
-98.78% | 8,068.43% |
|
||
| 3464 |
CafeSwap Token
3464
BREW
|
$0.001063 | $25.01 | 17-02-2021 |
1595
|
-100.00% | 2,353,614.73% |
|
||
| 3465 |
WayGuide
3465
WAY
|
$0.000313 | $0.024251 | 11-05-2021 |
1512
|
-98.71% | 7,655.97% |
|
||
| 3466 |
PostCoin
3466
POST
|
$0.001085 | $0.194669 | 16-01-2018 |
2723
|
-99.44% | 17,834.98% |
|
||
| 3467 |
KINE
3467
KINE
|
$0.001542 | $7.33 | 15-03-2021 |
1569
|
-99.98% | 475,497.99% |
|
||
| 3468 |
Fusion AI
3468
FUSION
|
$0.000031 | $0.012038 | 06-01-2025 |
176
|
-99.74% | 38,892.90% |
|
||
| 3469 |
Plastiks
3469
PLASTIK
|
$0.000202 | $0.245279 | 08-12-2021 |
1301
|
-99.92% | 121,075.16% |
|
||
| 3470 |
AIvalanche DeFAI Agents
3470
AVAXAI
|
$0.000161 | $0.005804 | 05-02-2025 |
146
|
-97.23% | 3,508.27% |
|
||
| 3471 |
SifChain (Ethereum)
3471
EROWAN
|
$0.00000100 | $6.78 | 21-04-2022 |
1167
|
-100.00% | 678,371,673.93% |
|
||
| 3472 |
Green Ben
3472
EBEN
|
$0.001085 | $1.90 | 25-11-2021 |
1314
|
-99.94% | 175,159.00% |
|
||
| 3473 |
Spike
3473
SPIKE
|
$0.000031 | $0.047148 | 11-07-2024 |
355
|
-99.93% | 150,890.29% |
|
||
| 3474 |
Po.et
3474
POE
|
$0.00000951 | $0.282321 | 05-01-2018 |
2734
|
-100.00% | 2,968,263.01% |
|
||
| 3475 |
Idle
3475
IDLE
|
$0.003340 | $30.49 | 13-02-2021 |
1599
|
-99.99% | 912,949.02% |
|
||
| 3476 |
Traxx
3476
TRAXX
|
$0.000661 | $0.244495 | 30-06-2022 |
1097
|
-99.73% | 36,902.35% |
|
||
| 3477 |
MUNCAT
3477
MUNCAT
|
$0.000029 | $0.038363 | 30-08-2024 |
305
|
-99.92% | 130,325.66% |
|
||
| 3478 |
PancakeBunny
3478
PBUNNY
|
$0.057531 | $553.32 | 27-04-2021 |
1526
|
-99.99% | 961,679.21% |
|
||
| 3479 |
Shadows
3479
DOWS
|
$0.001105 | $4.31 | 04-03-2021 |
1580
|
-99.97% | 389,841.17% |
|
||
| 3480 |
Utya Black
3480
UTYAB
|
$0.000029 | $0.212259 | 24-07-2024 |
342
|
-99.99% | 730,038.48% |
|
||
| 3481 |
NevaCoin
3481
NEVA
|
$0.005344 | $2.50 | 14-07-2023 |
718
|
-99.79% | 46,701.59% |
|
||
| 3482 |
SeChain
3482
SNN
|
$0.00000170 | $0.016413 | 07-08-2020 |
1789
|
-99.99% | 964,220.92% |
|
||
| 3483 |
BANCA
3483
BANCA
|
$0.00000161 | $0.776699 | 13-04-2022 |
1175
|
-100.00% | 48,152,356.50% |
|
||
| 3484 |
Dogy
3484
DOGY
|
$0.00000003 | $0.00000099 | 08-08-2024 |
327
|
-96.66% | 2,892.22% |
|
||
| 3485 |
Icon.X World
3485
ICNX
|
$0.002292 | $1.1300 | 20-04-2024 |
437
|
-99.80% | 49,194.44% |
|
||
| 3486 |
Bitteam token
3486
BTT
|
$0.000062 | $0.001378 | 20-10-2022 |
985
|
-95.50% | 2,121.59% |
|
||
| 3487 |
FireLotto
3487
FLOT
|
$0.001049 | $0.173862 | 06-09-2018 |
2490
|
-99.40% | 16,475.37% |
|
||
| 3488 |
PlatinumBAR
3488
XPTX
|
$0.002034 | $9.29 | 08-01-2018 |
2731
|
-99.98% | 456,509.24% |
|
||
| 3489 |
YOUNES
3489
YOUNES
|
$0.000028 | $0.007960 | 26-08-2024 |
309
|
-99.65% | 28,466.14% |
|
||
| 3490 |
BitTokens
3490
BXT
|
$0.046539 | $14.55 | 30-06-2017 |
2923
|
-99.68% | 31,173.77% |
|
||
| 3491 |
Berry Data
3491
BRY
|
$0.013833 | $39.37 | 19-02-2021 |
1593
|
-99.96% | 284,534.97% |
|
||
| 3492 |
TrumpCoin / Freedomcoin
3492
FREED
|
$0.004184 | $1.67 | 06-01-2018 |
2733
|
-99.75% | 39,800.95% |
|
||
| 3493 |
Poor Doge
3493
PDOGE
|
$0.00000025 | $0.00000414 | 14-11-2024 |
229
|
-94.06% | 1,584.51% |
|
||
| 3494 |
MetaMAFIA
3494
MAF
|
$0.000101 | $0.534287 | 29-11-2024 |
214
|
-99.98% | 526,561.39% |
|
||
| 3495 |
Stride Staked Stars
3495
STSTARS
|
$0.001523 | $19.94 | 24-08-2023 |
677
|
-99.99% | 1,308,918.52% |
|
||
| 3496 |
MOTH
3496
MOTH
|
$0.000027 | $0.006495 | 10-09-2024 |
294
|
-99.58% | 23,729.48% |
|
||
| 3497 |
Taxpad
3497
TAX
|
$0.000272 | $0.013618 | 08-03-2025 |
115
|
-98.00% | 4,907.45% |
|
||
| 3498 |
ONE PUNCH CAT
3498
PUNCH
|
$0.000031 | $0.003429 | 18-12-2024 |
195
|
-99.10% | 11,011.36% |
|
||
| 3499 |
CryCash
3499
CRYC
|
$0.005595 | $2.82 | 28-01-2020 |
1981
|
-99.80% | 50,249.57% |
|
||
| 3500 |
Gourmet Galaxy
3500
GUM
|
$0.008098 | $3.79 | 12-05-2021 |
1511
|
-99.79% | 46,670.37% |
|
32.269 모니터링 통화 - 페이지 70 의 646