시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
COMBO / Cocos-BCX
3451
COMBO
|
$0.001173 | $6.04 | 20-11-2021 |
1437
|
-99.98% | 515,061.19% |
|
||
| 3452 |
Vent Finance
3452
VENT
|
$0.000396 | $1.1838 | 23-09-2021 |
1495
|
-99.97% | 298,465.89% |
|
||
| 3453 |
CatSolHat
3453
SOLCAT
|
$0.001479 | $0.082078 | 15-06-2024 |
499
|
-98.20% | 5,448.08% |
|
||
| 3454 |
Department Of Government Efficiency (DOGE)
3454
DEPARTMENTOFGOV
|
$0.000195 | $0.182135 | 22-02-2025 |
247
|
-99.89% | 93,435.09% |
|
||
| 3455 |
Janet
3455
JANET
|
$0.000094 | $0.018100 | 22-10-2024 |
370
|
-99.48% | 19,173.52% |
|
||
| 3456 |
AgeOfGods
3456
AOG
|
$0.000940 | $1.1138 | 05-01-2022 |
1391
|
-99.92% | 118,355.11% |
|
||
| 3457 |
Spike
3457
SPIKE
|
$0.00000028 | $0.000033 | 09-07-2024 |
475
|
-99.15% | 11,616.66% |
|
||
| 3458 |
GameCredits
3458
GAME
|
$0.000502 | $6.90 | 09-01-2018 |
2848
|
-99.99% | 1,375,572.53% |
|
||
| 3459 |
DOGWIFHOOD
3459
WIF
|
$0.000097 | $0.004219 | 04-06-2024 |
510
|
-97.69% | 4,237.30% |
|
||
| 3460 |
Aiagent.app
3460
AAA
|
$0.000097 | $0.003547 | 30-01-2025 |
270
|
-97.26% | 3,550.91% |
|
||
| 3461 |
ZELIX
3461
ZELIX
|
$0.000013 | $0.000892 | 27-05-2024 |
518
|
-98.57% | 6,900.79% |
|
||
| 3462 |
Centaur
3462
CNTR
|
$0.000019 | $0.062670 | 29-11-2020 |
1793
|
-99.97% | 321,465.81% |
|
||
| 3463 |
Zelwin
3463
ZLW
|
$0.001326 | $7.91 | 25-08-2021 |
1524
|
-99.98% | 596,415.00% |
|
||
| 3464 |
KING
3464
KING
|
$0.000010 | $0.000701 | 10-05-2023 |
901
|
-98.53% | 6,680.80% |
|
||
| 3465 |
StrongHands
3465
SHND
|
$0.00000479 | $0.001415 | 17-11-2015 |
3632
|
-99.66% | 29,435.07% |
|
||
| 3466 |
Blind Boxes
3466
BLES
|
$0.005249 | $6.41 | 31-03-2021 |
1671
|
-99.92% | 122,105.98% |
|
||
| 3467 |
Wet Ass Pussy
3467
WAP
|
$0.000095 | $0.035268 | 12-10-2024 |
380
|
-99.73% | 36,927.82% |
|
||
| 3468 |
Crypto-Altcoins-com / ALL BEST ICO
3468
ALTS
|
$0.000071 | $1.4398 | 29-08-2023 |
790
|
-100.00% | 2,014,071.84% |
|
||
| 3469 |
8Bit Doge
3469
BITD
|
$0.000037 | $0.004124 | 04-11-2021 |
1453
|
-99.11% | 11,141.36% |
|
||
| 3470 |
Chain of Legends
3470
CLEG
|
$0.000554 | $0.028757 | 02-08-2022 |
1182
|
-98.07% | 5,090.73% |
|
||
| 3471 |
Puffy
3471
PUFFY
|
$0.00000211 | $0.000553 | 11-10-2024 |
381
|
-99.62% | 26,076.52% |
|
||
| 3472 |
Bitune Token / AntiMatter
3472
TUNE
|
$0.002990 | $5.99 | 08-04-2021 |
1663
|
-99.95% | 200,174.65% |
|
||
| 3473 |
YachtsCoin
3473
YTC
|
$0.000093 | $0.008557 | 27-03-2025 |
214
|
-98.91% | 9,067.57% |
|
||
| 3474 |
Polylauncher
3474
ANGEL
|
$0.001110 | $704,593.80 | 12-01-2022 |
1384
|
-100.00% | 63,451,766,997.70% |
|
||
| 3475 |
Bachi on Base
3475
BACHI
|
$0.000158 | $0.003750 | 31-07-2025 |
88
|
-95.79% | 2,273.79% |
|
||
| 3476 |
Fringe Finance
3476
FRIN
|
$0.000144 | $0.020549 | 05-04-2022 |
1301
|
-99.30% | 14,172.00% |
|
||
| 3477 |
KILL BIG BEAUTIFUL BILL
3477
KBBB
|
$0.000092 | $0.055792 | 06-06-2025 |
143
|
-99.83% | 60,251.79% |
|
||
| 3478 |
fartcoin killer
3478
BUTTPLUG
|
$0.000091 | $0.000329 | 15-09-2025 |
42
|
-72.29% | 260.94% |
|
||
| 3479 |
FOAM
3479
FOAM
|
$0.000096 | $0.833100 | 16-11-2021 |
1441
|
-99.99% | 867,224.50% |
|
||
| 3480 |
Define
3480
DFA
|
$0.000358 | $3.91 | 24-08-2021 |
1525
|
-99.99% | 1,091,769.45% |
|
||
| 3481 |
Bitcoin AI
3481
BITCOINAI1
|
$0.004686 | $0.179308 | 09-09-2025 |
48
|
-97.39% | 3,726.29% |
|
||
| 3482 |
Soarchain
3482
SOAR
|
$0.000911 | $0.021872 | 06-01-2025 |
294
|
-95.83% | 2,300.37% |
|
||
| 3483 |
PRCY Coin
3483
PRCY
|
$0.002357 | $549.54 | 13-01-2024 |
653
|
-100.00% | 23,319,129.77% |
|
||
| 3484 |
AutoLayer
3484
LAY3R
|
$0.007771 | $0.716982 | 03-10-2024 |
389
|
-98.92% | 9,126.58% |
|
||
| 3485 |
BOZO
3485
BOZO
|
$0.0000000010 | $0.00000021 | 18-03-2024 |
588
|
-99.53% | 21,179.09% |
|
||
| 3486 |
Basis
3486
BASIS
|
$0.001645 | $190.12 | 07-12-2020 |
1785
|
-100.00% | 11,558,204.96% |
|
||
| 3487 |
DOSE
3487
DOSE
|
$0.000105 | $0.383181 | 02-12-2021 |
1425
|
-99.97% | 365,080.95% |
|
||
| 3488 |
aiPump
3488
AIPUMP
|
$0.000232 | $0.034516 | 15-01-2025 |
285
|
-99.33% | 14,751.27% |
|
||
| 3489 |
O3 Swap
3489
O3
|
$0.001571 | $15.54 | 19-06-2021 |
1591
|
-99.99% | 989,501.19% |
|
||
| 3490 |
Gravity Finance
3490
GRVFI
|
$0.000252 | $3,510.42 | 12-01-2022 |
1384
|
-100.00% | 1,392,863,827.47% |
|
||
| 3491 |
URANUS
3491
ANUS
|
$0.000011 | $0.002678 | 31-03-2024 |
575
|
-99.59% | 24,528.17% |
|
||
| 3492 |
CRT AI Network
3492
CRTAI
|
$0.000254 | $0.004434 | 22-01-2025 |
278
|
-94.27% | 1,644.33% |
|
||
| 3493 |
Ferrum Network
3493
FRM
|
$0.000305 | $1.2157 | 11-04-2021 |
1660
|
-99.97% | 398,001.01% |
|
||
| 3494 |
SARAH
3494
SARAH
|
$0.000148 | $0.000606 | 23-07-2025 |
96
|
-75.60% | 309.87% |
|
||
| 3495 |
Alliance Fan Token
3495
ALLFTK
|
$0.028677 | $6.92 | 23-03-2021 |
1679
|
-99.59% | 24,033.13% |
|
||
| 3496 |
Portion
3496
PRT
|
$0.000182 | $0.237550 | 15-03-2021 |
1687
|
-99.92% | 130,333.25% |
|
||
| 3497 |
Penguin Finance
3497
PEFI
|
$0.004705 | $4.61 | 25-08-2021 |
1524
|
-99.90% | 97,918.17% |
|
||
| 3498 |
Archethic / Uniris
3498
UCO
|
$0.000400 | $0.732802 | 16-11-2021 |
1441
|
-99.95% | 183,099.22% |
|
||
| 3499 |
The Libertarian Dog
3499
LIBERTA
|
$0.000144 | $0.034716 | 11-09-2024 |
411
|
-99.59% | 24,011.18% |
|
||
| 3500 |
Fuku-Kun (fukutoken.xyz)
3500
FUKU
|
$0.00000027 | $0.000023 | 13-08-2024 |
440
|
-98.82% | 8,406.02% |
|
33.532 모니터링 통화 - 페이지 70 의 671