시가총액 $2.89T
1.22%
볼륨 24시간 $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
코인
34.607
+1
거래소
885
마지막 업데이트
29 초 전에
Catcoin (catcoin.io) (CATCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00004169 | $0.00004169 | $0.00004486 | $0.00004247 | $1,015 | $41,691 |
| May-08 2026 | $0.00004247 | $0.00003964 | $0.00004247 | $0.0000405 | - | $42,473 |
| May-07 2026 | $0.00004319 | $0.00004319 | $0.00004647 | $0.00004647 | - | $43,192 |
| May-06 2026 | $0.00004647 | $0.00004647 | $0.00004736 | $0.00004736 | $277 | $46,479 |
| May-05 2026 | $0.00004736 | $0.00004736 | $0.00004956 | $0.00004956 | - | $47,369 |
| May-04 2026 | $0.00004956 | $0.00004956 | $0.00005039 | $0.00004956 | - | $49,566 |
| May-03 2026 | $0.00004956 | $0.00004789 | $0.00004956 | $0.00004789 | - | $49,560 |
| May-02 2026 | $0.00004789 | $0.00004693 | $0.00004789 | $0.00004693 | - | $47,896 |
| May-01 2026 | $0.00004693 | $0.00004548 | $0.00004698 | $0.00004548 | - | $46,940 |
| Apr-30 2026 | $0.00004548 | $0.00004373 | $0.00004828 | $0.00004373 | - | $45,482 |
| Apr-29 2026 | $0.00004373 | $0.00004373 | $0.00004771 | $0.00004438 | - | $43,736 |
| Apr-28 2026 | $0.00004438 | $0.00004025 | $0.00004905 | $0.00004201 | $3,020 | $44,384 |
| Apr-27 2026 | $0.00004201 | $0.00004059 | $0.00006639 | $0.00006639 | $9,558 | $42,014 |
| Apr-26 2026 | $0.00006639 | $0.00003727 | $0.00006639 | $0.00004814 | $13,229 | $66,393 |
| Apr-25 2026 | $0.00004814 | $0.00004814 | $0.00005089 | $0.00005025 | $1,831 | $48,140 |