時価総額 $2.71T
-1.44%
ボリューム24h $261.46B
9.6%
BTC % 55%
0%
ETH % 10.15%
-1.37%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Catcoin (catcoin.io) (CATCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005281 | $0.00005281 | $0.00007489 | $0.00005344 | - | $52,820 |
| Apr-18 2026 | $0.00005344 | $0.00005344 | $0.00005826 | $0.00005826 | - | $53,443 |
| Apr-17 2026 | $0.00005826 | $0.00005026 | $0.0000647 | $0.00005531 | $4,801 | $58,262 |
| Apr-16 2026 | $0.00005297 | $0.00005046 | $0.00005529 | $0.00005529 | - | $52,976 |
| Apr-15 2026 | $0.00005529 | $0.00005411 | $0.00005619 | $0.00005619 | $444 | $55,294 |
| Apr-14 2026 | $0.00005619 | $0.00005574 | $0.00006127 | $0.00005574 | - | $56,191 |
| Apr-13 2026 | $0.00005574 | $0.00005393 | $0.00005646 | $0.00005646 | - | $55,749 |
| Apr-12 2026 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | $56,465 |
| Apr-11 2026 | $0.00005646 | $0.00005488 | $0.00005646 | $0.00005537 | $278 | $56,465 |
| Apr-10 2026 | $0.00005537 | $0.00005482 | $0.00005537 | $0.00005497 | - | $55,377 |
| Apr-09 2026 | $0.00005497 | $0.00005298 | $0.00005527 | $0.00005441 | - | $54,976 |
| Apr-08 2026 | $0.00005441 | $0.00005441 | $0.00005605 | $0.0000555 | - | $54,414 |
| Apr-07 2026 | $0.00005136 | $0.00005136 | $0.00006158 | $0.00006158 | - | $51,360 |
| Apr-06 2026 | $0.00006313 | $0.00005129 | $0.00006313 | $0.00005129 | - | $63,140 |
| Apr-05 2026 | $0.00005129 | $0.00005028 | $0.00005129 | $0.00005096 | - | $51,295 |