Cap Mercato $2.49T
-3.47%
Volume 24o $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lido Staked Matic
451
stMATIC
|
$0.566617 | -2.74% | -5.17% | -7.93% |
30g
-9.73%
60g
-30.68%
90g
-29.44%
|
Open $0.599484
Min. $0.566616
Mass. $0.605622
|
$48.40K 85.41K stMATIC | $84.30M |
|
||
| 452 |
NYM
452
NYM
|
$0.106034 | -0.07% | -1.07% | -0.43% |
30g
-24.18%
60g
-34.59%
90g
-40.76%
|
Open $0.107239
Min. $0.106034
Mass. $0.108247
|
$1.74M 16.40M NYM | $84.28M |
|
||
| 453 |
Liquity USD
453
LUSD
|
$0.9986 | 0.04% | 0.03% | -0.2% |
30g
0.09%
60g
-0.54%
90g
-0.14%
|
Open $0.998
Min. $0.9972
Mass. $0.9993
|
$220.22K 220.53K LUSD | $84.16M |
|
||
| 454 |
Gods Unchained
454
GODS
|
$0.274905 | -1.17% | -2.59% | -33.71% |
30g
63.6%
60g
10.51%
90g
20.47%
|
Open $0.283858
Min. $0.272979
Mass. $0.295826
|
$2.95M 10.72M GODS | $83.73M |
|
||
| 455 |
Wrapped CRO
455
WCRO
|
$0.091206 | -0.67% | -1.29% | -2.29% |
30g
3.18%
60g
-24.4%
90g
-27.67%
|
Open $0.091889
Min. $0.091205
Mass. $0.093085
|
$905.97K 9.93M WCRO | $83.47M |
|
||
| 456 |
Metaplex
456
MPLX
|
$0.335002 | 0.67% | -1.77% | 5.27% |
30g
-7.02%
60g
4.82%
90g
14.05%
|
Open $0.338987
Min. $0.329728
Mass. $0.350355
|
$964.71K 2.88M MPLX | $83.33M |
|
||
| 457 |
BOBO
457
BOBO
|
$0.00000126 | -0.95% | -3.64% | -10.11% |
30g
-39.78%
60g
-32.89%
90g
-31.16%
|
Open $0.000001273
Min. $0.000001257
Mass. $0.000001331
|
$1.42M 1.13T BOBO | $83.17M |
|
||
| 458 |
Constellation
458
DAG
|
$0.028924 | -1.75% | -4.55% | -8.41% |
30g
-3.74%
60g
-39.52%
90g
-31.1%
|
Open $0.029607
Min. $0.028923
Mass. $0.030478
|
$1.49M 51.50M DAG | $83.11M |
|
||
| 459 |
Maple
459
MPL
|
$18.58 | 0.02% | -3.24% | 8.54% |
30g
48.24%
60g
26.23%
90g
31.41%
|
Open $19.18
Min. $18.57
Mass. $19.25
|
$1.17M 62.93K MPL | $82.07M |
|
||
| 460 |
MANEKI
460
MANEKI
|
$0.009717 | -1.79% | -2.14% | 16.63% |
30g
22.48%
60g
-25.21%
90g
-56.12%
|
Open $0.010379
Min. $0.00971702
Mass. $0.012031
|
$39.44M 4.06B MANEKI | $81.85M |
|
||
| 461 |
Solidus Ai Tech
461
AITECH
|
$0.117819 | -1.76% | 1.41% | 0.9% |
30g
-13.45%
60g
-30.91%
90g
-44.69%
|
Open $0.115565
Min. $0.115565
Mass. $0.126706
|
$4.94M 41.96M AITECH | $81.60M |
|
||
| 462 |
ChainGPT
462
CGPT
|
$0.157317 | -0.28% | -2.47% | -6.27% |
30g
-4.26%
60g
-35.93%
90g
-38.72%
|
Open $0.16155
Min. $0.157316
Mass. $0.165383
|
$7.04M 44.75M CGPT | $80.82M |
|
||
| 463 |
Aurora Near
463
AURORA
|
$0.164971 | 0.08% | -1.32% | -10.41% |
30g
16.37%
60g
-19.32%
90g
-34.54%
|
Open $0.1661
Min. $0.164695
Mass. $0.167355
|
$626.17K 3.80M AURORA | $80.81M |
|
||
| 464 |
Goldfinch
464
GFI
|
$2.76 | -0.48% | -2.36% | -7.55% |
30g
16.46%
60g
-26.41%
90g
-17.2%
|
Open $2.8490
Min. $2.7531
Mass. $2.8874
|
$3.20M 1.16M GFI | $80.37M |
|
||
| 465 |
Phoenix Global (New)
465
PHB
|
$1.59 | -2.13% | -4.56% | -14.11% |
30g
-17.58%
60g
-39.64%
90g
-9.55%
|
Open $1.6731
Min. $1.5877
Mass. $1.7161
|
$5.57M 3.51M PHB | $80.36M |
|
||
| 466 |
Syscoin
466
SYS
|
$0.100095 | -2.13% | -3.65% | -16.23% |
30g
-17.89%
60g
-47.52%
90g
-56.18%
|
Open $0.104682
Min. $0.100095
Mass. $0.10653
|
$952.50K 9.52M SYS | $79.24M |
|
||
| 467 |
Heroes of Mavia
467
MAVIA
|
$2.05 | -1.8% | -8.58% | -21.84% |
30g
14.25%
60g
-34.44%
90g
-52.76%
|
Open $2.2653
Min. $2.0480
Mass. $2.2745
|
$11.60M 5.67M MAVIA | $78.88M |
|
||
| 468 |
Pirate Nation
468
PIRATE
|
$0.331281 | -2.58% | -1.67% | -14.08% |
30g
80.07%
60g
147.29%
90g
147.29%
|
Open $0.335335
Min. $0.33128
Mass. $0.357023
|
$7.34M 22.17M PIRATE | $78.78M |
|
||
| 469 |
LimeWire
469
LMWR
|
$0.271706 | -0.32% | -5.82% | -12.18% |
30g
-36.2%
60g
-59.98%
90g
-76.82%
|
Open $0.285017
Min. $0.271706
Mass. $0.288523
|
$6.12M 22.51M LMWR | $78.76M |
|
||
| 470 |
RSK Infrastructure Framework
470
RIF
|
$0.078534 | -2.72% | -4.84% | -14.42% |
30g
-18.45%
60g
-50.87%
90g
-59.54%
|
Open $0.083345
Min. $0.078533
Mass. $0.084409
|
$1.38M 17.56M RIF | $78.53M |
|
||
| 471 |
Polyhedra Network
471
ZK
|
$1.2997 | -0.09% | -0.23% | -0.29% |
30g
15.23%
60g
-8.66%
90g
-19.55%
|
Open $1.3023
Min. $1.2997
Mass. $1.3067
|
$9.40M 7.23M ZK | $78.48M |
|
||
| 472 |
MEMETOON
472
MEME
|
$0.013887 | -0.12% | -0.07% | -3.3% |
30g
-0.8%
60g
-0.61%
90g
3.53%
|
Open $0.014001
Min. $0.013834
Mass. $0.014001
|
$66.56M 4.79B MEME | $78.20M |
|
||
| 473 |
ALEX Lab
473
ALEX
|
$0.128467 | 0.33% | 4.11% | -10.39% |
30g
71.78%
60g
-2.02%
90g
-60.46%
|
Open $0.121984
Min. $0.121902
Mass. $0.130156
|
$1.06M 8.22M ALEX | $77.91M |
|
||
| 474 |
XYO Network
474
XYO
|
$0.005732 | -3.93% | -2.41% | -7.62% |
30g
-15.58%
60g
-29.2%
90g
-29.19%
|
Open $0.00588215
Min. $0.00571792
Mass. $0.00596721
|
$690.12K 120.39M XYO | $77.25M |
|
||
| 475 |
Orchid
475
OXT
|
$0.078564 | -0.97% | 0.27% | -6.99% |
30g
9.12%
60g
-23.88%
90g
-25.03%
|
Open $0.07919
Min. $0.078346
Mass. $0.082161
|
$3.20M 40.74M OXT | $76.98M |
|
||
| 476 |
Locus Chain
476
LOCUS
|
$0.036739 | 0.08% | -0.86% | 1.75% |
30g
56.6%
60g
92.97%
90g
194.53%
|
Open $0.037128
Min. $0.036664
Mass. $0.037359
|
$286.55K 7.80M LOCUS | $76.46M |
|
||
| 477 |
Renzo
477
REZ
|
$0.066365 | -2.58% | -10.32% | -16.86% |
30g
-32.67%
60g
-54.56%
90g
-74.43%
|
Open $0.073721
Min. $0.066365
Mass. $0.076677
|
$28.48M 429.13M REZ | $76.32M |
|
||
| 478 |
Orbs
478
ORBS
|
$0.024004 | -3.18% | -0.12% | -3.02% |
30g
8.52%
60g
-30.8%
90g
-33.14%
|
Open $0.024144
Min. $0.024003
Mass. $0.025316
|
$4.15M 172.95M ORBS | $76.04M |
|
||
| 479 |
StormX
479
STMX
|
$0.007598 | -1.28% | 8.81% | 46.1% |
30g
64.11%
60g
-5.37%
90g
-1.43%
|
Open $0.00680745
Min. $0.00667201
Mass. $0.00816008
|
$158.09M 20.81B STMX | $75.98M |
|
||
| 480 |
MediBloc
480
MEDIB
|
$0.008408 | -2.29% | -4.25% | 4.35% |
30g
13.22%
60g
-32.25%
90g
-36.31%
|
Open $0.0088659
Min. $0.00840757
Mass. $0.00892839
|
$1.37M 163.30M MEDIB | $75.97M |
|
||
| 481 |
Secret
481
SCRT
|
$0.264433 | -1.94% | -2.31% | -6.91% |
30g
-12.52%
60g
-36.04%
90g
-38.11%
|
Open $0.27203
Min. $0.264432
Mass. $0.28116
|
$868.79K 3.29M SCRT | $75.50M |
|
||
| 482 |
GenesysGo Shadow
482
SHDW
|
$0.465046 | -1.07% | -2.68% | -3.64% |
30g
-9.16%
60g
-15.79%
90g
-56.17%
|
Open $0.480494
Min. $0.465045
Mass. $0.481381
|
$488.82K 1.05M SHDW | $74.99M |
|
||
| 483 |
MyNeighborAlice
483
ALICE
|
$1.1028 | -2.54% | -5.15% | -23.63% |
30g
-1.8%
60g
-16.44%
90g
-13.28%
|
Open $1.1739
Min. $1.1028
Mass. $1.1984
|
$13.90M 12.60M ALICE | $74.90M |
|
||
| 484 |
HashAI
484
HASHAI
|
$0.000879 | -2.22% | -6.14% | 3.27% |
30g
-2.87%
60g
-44.55%
90g
-40.44%
|
Open $0.00090584
Min. $0.00087901
Mass. $0.00096122
|
$248.17K 282.33M HASHAI | $74.33M |
|
||
| 485 |
Frontier
485
FRONT
|
$0.825747 | -2.27% | -5.57% | -14.27% |
30g
-3.85%
60g
-34%
90g
-7.29%
|
Open $0.877801
Min. $0.825747
Mass. $0.903176
|
$12.03M 14.57M FRONT | $74.32M |
|
||
| 486 |
Stargate Finance
486
STG
|
$0.363588 | -1.64% | -2.07% | -6.4% |
30g
-6.36%
60g
-28.52%
90g
-32.01%
|
Open $0.373737
Min. $0.363587
Mass. $0.38258
|
$12.56M 34.54M STG | $74.29M |
|
||
| 487 |
Bancor
487
BNT
|
$0.588150 | -1.78% | -5.49% | -7.33% |
30g
-4.66%
60g
-27.62%
90g
-16.3%
|
Open $0.621403
Min. $0.588149
Mass. $0.627866
|
$6.91M 11.75M BNT | $73.91M |
|
||
| 488 |
Unizen
488
ZCX
|
$0.106568 | -0.81% | 7.42% | 0.01% |
30g
-27.44%
60g
-37.8%
90g
-55.87%
|
Open $0.102007
Min. $0.098632
Mass. $0.109993
|
$5.70M 53.53M ZCX | $73.72M |
|
||
| 489 |
bemo staked TON
489
STTON
|
$7.10 | -0.02% | -0.77% | -3.78% |
30g
-7.52%
60g
6.77%
90g
32.1%
|
Open $7.114
Min. $7.101
Mass. $7.243
|
$18.34K 2.58K STTON | $73.65M |
|
||
| 490 |
Liquity
490
LQTY
|
$0.763946 | -1.88% | -5.33% | -13.46% |
30g
-11.03%
60g
-33.24%
90g
-28.59%
|
Open $0.812488
Min. $0.763946
Mass. $0.817417
|
$13.42M 17.57M LQTY | $73.59M |
|
||
| 491 |
Snek
491
SNEK
|
$0.001005 | -0.89% | -1.26% | -16.38% |
30g
17.38%
60g
-16.9%
90g
-14.83%
|
Open $0.00104019
Min. $0.00100452
Mass. $0.00106822
|
$894.59K 890.55M SNEK | $73.57M |
|
||
| 492 |
Loom Network
492
LOOM
|
$0.060016 | -2.67% | -4.6% | 3.28% |
30g
9.17%
60g
-30.94%
90g
-28.52%
|
Open $0.062961
Min. $0.060016
Mass. $0.065603
|
$15.18M 252.97M LOOM | $73.48M |
|
||
| 493 |
Toshi
493
TOSHI
|
$0.000180 | -2.92% | -0.31% | -37% |
30g
-31.93%
60g
-39.95%
90g
-50.8%
|
Open $0.00019195
Min. $0.00017977
Mass. $0.00019269
|
$1.37M 7.60B TOSHI | $73.36M |
|
||
| 494 |
Velo
494
VELO
|
$0.009919 | 0.26% | -4.38% | 0.76% |
30g
-9.74%
60g
-48.01%
90g
-51.77%
|
Open $0.010348
Min. $0.00989213
Mass. $0.010742
|
$16.45M 1.66B VELO | $73.30M |
|
||
| 495 |
Saitama V2
495
SAITAMA
|
$0.001729 | 0.02% | -3.38% | 74.44% |
30g
70.29%
60g
66.97%
90g
25.27%
|
Open $0.00184748
Min. $0.00171894
Mass. $0.00184748
|
$1.27M 737.27M SAITAMA | $72.94M |
|
||
| 496 |
Bluzelle
496
BLZ
|
$0.168086 | -1.65% | -1.14% | -13.54% |
30g
-27.83%
60g
-37.38%
90g
-52.36%
|
Open $0.171239
Min. $0.168085
Mass. $0.176853
|
$4.98M 29.64M BLZ | $72.60M |
|
||
| 497 |
Staked TRX
497
STRX
|
$0.149262 | 0.39% | 0.92% | 1.03% |
30g
15.25%
60g
21.27%
90g
19.34%
|
Open $0.147854
Min. $0.147854
Mass. $0.149262
|
$5.14K 34.45K STRX | $72.57M |
|
||
| 498 |
Telos
498
TLOS
|
$0.192234 | -0.17% | -3.54% | -9.04% |
30g
-1.88%
60g
-37.03%
90g
-49.37%
|
Open $0.199093
Min. $0.192233
Mass. $0.200881
|
$14.33M 74.56M TLOS | $72.20M |
|
||
| 499 |
Bakery Swap Token
499
BAKE
|
$0.247843 | -3.25% | -3.12% | -12.77% |
30g
-9.75%
60g
-25.68%
90g
-2.87%
|
Open $0.254735
Min. $0.247843
Mass. $0.264375
|
$15.61M 62.97M BAKE | $71.82M |
|
||
| 500 |
Euler Finance
500
EUL
|
$4.53 | 0.87% | -0.22% | -1.06% |
30g
25.54%
60g
-3.7%
90g
-18.44%
|
Open $4.6046
Min. $4.4347
Mass. $4.6628
|
$1.03M 226.10K EUL | $71.51M |
|
28.212 Valute monitorate - Pagina
10 di 565
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.