Cap Mercato $2.28T
1.93%
Volume 24o $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
$0.043216 | 0.68% | 2.89% | -9.89% |
30g
10.12%
60g
14.81%
90g
7.35%
|
Open $0.041978
Min. $0.041978
Mass. $0.043224
|
$3.25M 75.29M STPT | $83.94M |
|
||
| 452 |
Dione Protocol
452
DIONE
|
$0.008631 | 1.62% | 10.17% | -20.91% |
30g
59.05%
60g
90.88%
90g
18.56%
|
Open $0.0079923
Min. $0.00783406
Mass. $0.00863122
|
$482.91K 55.95M DIONE | $83.72M |
|
||
| 453 |
inSure
453
ISURE
|
$0.003122 | -0.01% | 2.9% | -20.52% |
30g
-27.12%
60g
-0.87%
90g
-34.57%
|
Open $0.00320181
Min. $0.00303329
Mass. $0.00320181
|
$372.11K 119.21M ISURE | $83.63M |
|
||
| 454 |
Venom
454
VENOM
|
$0.084358 | -1.09% | -5.84% | -18.42% |
30g
-36.71%
60g
-41.86%
90g
-41%
|
Open $0.090459
Min. $0.084357
Mass. $0.090459
|
$1.80M 21.34M VENOM | $83.42M |
|
||
| 455 |
Wink
455
WIN
|
$0.000084 | 0.69% | 1.76% | -12.7% |
30g
-4.8%
60g
12.5%
90g
0.86%
|
Open $0.00008244
Min. $0.00008225
Mass. $0.00008392
|
$18.40M 219.18B WIN | $83.40M |
|
||
| 456 |
Hooked Protocol
456
HOOK
|
$0.430121 | 1.24% | 8.48% | -13.81% |
30g
5.13%
60g
19.64%
90g
-2.08%
|
Open $0.403029
Min. $0.396325
Mass. $0.444389
|
$35.52M 82.58M HOOK | $83.13M |
|
||
| 457 |
Phala.Network
457
PHA
|
$0.109706 | 1.03% | 2.63% | -13.92% |
30g
-0.43%
60g
17.63%
90g
-12.7%
|
Open $0.108466
Min. $0.106851
Mass. $0.11024
|
$5.47M 49.82M PHA | $82.76M |
|
||
| 458 |
Euro Coin
458
EURC
|
$1.0936 | -0.58% | -1.32% | -1.79% |
30g
-1.2%
60g
0.12%
90g
1.81%
|
Open $1.1064
Min. $1.0913
Mass. $1.1082
|
$13.64M 12.47M EURC | $82.38M |
|
||
| 459 |
Covalent X Token
459
CXT
|
$0.095056 | 0.77% | 1.56% | -14.59% |
30g
46.62%
60g
26.03%
90g
1.15%
|
Open $0.097398
Min. $0.092797
Mass. $0.097398
|
$3.47M 36.50M CXT | $82.31M |
|
||
| 460 |
SuperRare
460
RARE
|
$0.114238 | 1.31% | 4.59% | -23.42% |
30g
-21.55%
60g
77.03%
90g
37.27%
|
Open $0.11053
Min. $0.108774
Mass. $0.114256
|
$9.35M 81.83M RARE | $82.04M |
|
||
| 461 |
Dent
461
DENT
|
$0.000818 | 0.72% | 2.8% | -17.49% |
30g
8.8%
60g
17.81%
90g
-1.59%
|
Open $0.00080077
Min. $0.00079296
Mass. $0.00082744
|
$2.38M 2.91B DENT | $81.75M |
|
||
| 462 |
Kyber Network Crystal v2
462
KNC
|
$0.439579 | 1.35% | 5.25% | -11.94% |
30g
1.59%
60g
9.66%
90g
-6.93%
|
Open $0.422465
Min. $0.417632
Mass. $0.439578
|
$15.17M 34.50M KNC | $81.71M |
|
||
| 463 |
Wrapped TAO
463
WTAO
|
$550.21 | 2.96% | 13.28% | 1.82% |
30g
114.89%
60g
159.67%
90g
150.51%
|
Open $504.08
Min. $484.24
Mass. $550.21
|
$353.13K 641.00 WTAO | $81.68M |
|
||
| 464 |
Milk Alliance
464
MLK
|
$0.207245 | 0.28% | 0.91% | -10.92% |
30g
1.08%
60g
-2.6%
90g
-20.04%
|
Open $0.206801
Min. $0.204358
Mass. $0.208794
|
$1.35M 6.51M MLK | $81.18M |
|
||
| 465 |
Ark
465
ARK
|
$0.439305 | 7.93% | 15.6% | 4.35% |
30g
48.83%
60g
58.01%
90g
28.49%
|
Open $0.381215
Min. $0.376336
Mass. $0.439304
|
$36.06M 82.07M ARK | $80.77M |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.132890 | 0.62% | 13.12% | -10.53% |
30g
8.95%
60g
90.99%
90g
2.82%
|
Open $0.121914
Min. $0.117134
Mass. $0.132889
|
$963.05K 7.25M CPOOL | $80.61M |
|
||
| 467 |
Steem
467
STEEM
|
$0.170281 | 1.34% | 3.82% | -15.05% |
30g
6.16%
60g
15.73%
90g
-4.67%
|
Open $0.16639
Min. $0.162979
Mass. $0.170424
|
$16.15M 94.87M STEEM | $80.54M |
|
||
| 468 |
Cudos
468
CUDOS
|
$0.011699 | 0.01% | 2.11% | 0.56% |
30g
31.92%
60g
43.97%
90g
7.84%
|
Open $0.011413
Min. $0.00993325
Mass. $0.012301
|
$214.96K 18.37M CUDOS | $80.22M |
|
||
| 469 |
Velodrome Finance
469
VELO
|
$0.096587 | 0.43% | 7.77% | -17.4% |
30g
36.83%
60g
56.49%
90g
39.43%
|
Open $0.091149
Min. $0.089466
Mass. $0.096586
|
$2.88M 29.80M VELO | $80.06M |
|
||
| 470 |
Stride
470
STRD
|
$0.910374 | 0.03% | 1.39% | -22.14% |
30g
34.55%
60g
14.63%
90g
-26.07%
|
Open $0.906633
Min. $0.884689
Mass. $0.924679
|
$49.60K 54.48K STRD | $79.95M |
|
||
| 471 |
RSS3
471
RSS3
|
$0.118351 | 2.25% | 4.46% | -19.82% |
30g
13.19%
60g
30.99%
90g
-37.64%
|
Open $0.113792
Min. $0.110638
Mass. $0.118351
|
$4.20M 35.45M RSS3 | $79.88M |
|
||
| 472 |
Spell Token
472
SPELL
|
$0.000524 | 1.54% | 5.68% | -16.3% |
30g
1.7%
60g
16.44%
90g
-13.66%
|
Open $0.00050534
Min. $0.00049595
Mass. $0.00052412
|
$4.24M 8.08B SPELL | $78.55M |
|
||
| 473 |
Ardor
473
ARDR
|
$0.078367 | 3.09% | 6.55% | -2.74% |
30g
28.71%
60g
41.13%
90g
33.72%
|
Open $0.073988
Min. $0.07324
Mass. $0.078366
|
$9.64M 122.97M ARDR | $78.29M |
|
||
| 474 |
MediBloc
474
MEDIB
|
$0.008659 | 0.31% | 0.83% | -8.74% |
30g
8.73%
60g
19.35%
90g
20.07%
|
Open $0.0085852
Min. $0.0085484
Mass. $0.00870499
|
$803.87K 92.84M MEDIB | $78.24M |
|
||
| 475 |
Maverick Protocol
475
MAV
|
$0.182005 | 1.47% | 4.39% | -24.8% |
30g
-3.42%
60g
33.48%
90g
-6.73%
|
Open $0.178572
Min. $0.17435
Mass. $0.183214
|
$5.89M 32.39M MAV | $78.05M |
|
||
| 476 |
Fusionist
476
ACE
|
$2.09 | 2.65% | 8.09% | -22.47% |
30g
3.42%
60g
0.94%
90g
-15.43%
|
Open $1.9712
Min. $1.9305
Mass. $2.0867
|
$10.88M 5.21M ACE | $77.95M |
|
||
| 477 |
CyberConnect
477
CYBER
|
$2.86 | 0.89% | 3.68% | -26.63% |
30g
-11.94%
60g
5.87%
90g
-29.45%
|
Open $2.8311
Min. $2.7464
Mass. $2.8668
|
$19.32M 6.75M CYBER | $77.30M |
|
||
| 478 |
Radiant Capital
478
RDNT
|
$0.068116 | 1.53% | 6.53% | -20.03% |
30g
-22.66%
60g
10.36%
90g
-23.22%
|
Open $0.064899
Min. $0.063935
Mass. $0.068115
|
$11.48M 168.49M RDNT | $77.11M |
|
||
| 479 |
XYO Network
479
XYO
|
$0.005719 | 0.94% | -9.13% | 9.52% |
30g
29.53%
60g
25.97%
90g
-1.62%
|
Open $0.00548114
Min. $0.00547471
Mass. $0.00667704
|
$3.11M 543.30M XYO | $77.08M |
|
||
| 480 |
Liquity
480
LQTY
|
$0.819660 | 1.45% | 5.3% | -15.41% |
30g
13.25%
60g
39.5%
90g
10.62%
|
Open $0.789067
Min. $0.778385
Mass. $0.819843
|
$13.92M 16.98M LQTY | $76.67M |
|
||
| 481 |
Zano
481
ZANO
|
$5.70 | -2.17% | 12.67% | -4.74% |
30g
-1.62%
60g
115.49%
90g
133.41%
|
Open $5.075
Min. $5.034
Mass. $5.827
|
$497.22K 87.22K ZANO | $76.57M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.55 | 0.38% | 1.56% | -11.24% |
30g
14.15%
60g
0.39%
90g
-28.75%
|
Open $5.440
Min. $5.432
Mass. $5.573
|
$106.46K 19.17K STTON | $76.39M |
|
||
| 483 |
Polyhedra Network
483
ZK
|
$1.1314 | 0.18% | 0.6% | -2.05% |
30g
-2.74%
60g
-13.54%
90g
-8.31%
|
Open $1.1298
Min. $1.1246
Mass. $1.1358
|
$6.18M 5.46M ZK | $76.33M |
|
||
| 484 |
Omni Network
484
OMNI
|
$8.33 | 2.74% | -1.68% | -15.59% |
30g
24.1%
60g
18.02%
90g
-29.36%
|
Open $9.001
Min. $8.057
Mass. $9.143
|
$27.40M 3.29M OMNI | $76.29M |
|
||
| 485 |
Bazaars
485
BZR
|
$6.51 | 0.4% | 2.94% | -11.29% |
30g
-2.15%
60g
-1.06%
90g
-20.8%
|
Open $6.397
Min. $6.324
Mass. $6.523
|
$195.00K 29.95K BZR | $75.99M |
|
||
| 486 |
Maple
486
MPL
|
$17.13 | -0.43% | 3.68% | -14.04% |
30g
5.05%
60g
47.71%
90g
37.06%
|
Open $16.91
Min. $16.16
Mass. $17.25
|
$1.12M 65.44K MPL | $75.69M |
|
||
| 487 |
Islamic Coin
487
ISLM
|
$0.066218 | 0.46% | - | -4.21% |
30g
-11.6%
60g
35.98%
90g
51.32%
|
Open $0.065823
Min. $0.065193
Mass. $0.066481
|
$2.82M 42.57M ISLM | $75.45M |
|
||
| 488 |
Wrapped Islamic Coin
488
WISLM
|
$0.066190 | 0.4% | -0.02% | -4.33% |
30g
-11.54%
60g
34.69%
90g
51.32%
|
Open $0.065783
Min. $0.065235
Mass. $0.06651
|
$74.98K 1.13M WISLM | $75.42M |
|
||
| 489 |
Gemini Dollar
489
GUSD
|
$1.0047 | 0.61% | 0.47% | 0.55% |
30g
-0.05%
60g
0.01%
90g
0.29%
|
Open $1.0024
Min. $0.9902
Mass. $1.0047
|
$519.97K 517.53K GUSD | $74.81M |
|
||
| 490 |
Syscoin
490
SYS
|
$0.094149 | 1.23% | 4.89% | -22.67% |
30g
-5.17%
60g
40.9%
90g
-4.44%
|
Open $0.091068
Min. $0.089755
Mass. $0.094486
|
$1.75M 18.54M SYS | $74.62M |
|
||
| 491 |
mCoin
491
MCOIN
|
$0.421173 | 2.01% | -0.35% | -8% |
30g
-41.6%
60g
16.21%
90g
-19.38%
|
Open $0.421487
Min. $0.399816
Mass. $0.425132
|
$2.16M 5.14M MCOIN | $74.55M |
|
||
| 492 |
Synapse
492
SYN
|
$0.399527 | 1.4% | 7.69% | -21.78% |
30g
-5.04%
60g
26.61%
90g
-8.73%
|
Open $0.377492
Min. $0.370971
Mass. $0.400337
|
$3.64M 9.11M SYN | $74.45M |
|
||
| 493 |
Wen
493
WEN
|
$0.000102 | 1.58% | 7.22% | -17.72% |
30g
17.55%
60g
29.1%
90g
-1.19%
|
Open $0.00009556
Min. $0.00009472
Mass. $0.00010203
|
$6.34M 62.19B WEN | $74.16M |
|
||
| 494 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
494
USDXK
|
$0.661957 | -2.72% | -1.64% | -14.23% |
30g
-14.34%
60g
-16.54%
90g
-17.79%
|
Open $0.649157
Min. $0.645453
Mass. $0.698322
|
$300.41K 453.82K USDXK | $73.85M |
|
||
| 495 |
Request Network
495
REQ
|
$0.095637 | -0.26% | 3.97% | -13.46% |
30g
-4.22%
60g
13.93%
90g
-1.04%
|
Open $0.093397
Min. $0.091977
Mass. $0.102527
|
$9.19M 96.07M REQ | $73.51M |
|
||
| 496 |
SmarDex
496
SDEX
|
$0.008427 | -0.07% | 2.95% | -8.98% |
30g
-11.8%
60g
-12.57%
90g
-35.48%
|
Open $0.00800856
Min. $0.00799236
Mass. $0.00843346
|
$534.64K 63.45M SDEX | $73.09M |
|
||
| 497 |
Shentu
497
CTK
|
$0.525574 | 0.79% | 5.05% | -11.15% |
30g
6.29%
60g
-2.17%
90g
-15.09%
|
Open $0.507541
Min. $0.500309
Mass. $0.531461
|
$2.06M 3.93M CTK | $72.85M |
|
||
| 498 |
Metal
498
MTL
|
$0.924159 | 0.87% | 3.4% | -16.78% |
30g
7.17%
60g
11.96%
90g
-5.95%
|
Open $0.898079
Min. $0.893734
Mass. $0.929955
|
$3.01M 3.26M MTL | $72.63M |
|
||
| 499 |
SLERF
499
SLERF
|
$0.144910 | 2.72% | 7.56% | -20.52% |
30g
6.32%
60g
-4.77%
90g
-24.79%
|
Open $0.135237
Min. $0.134716
Mass. $0.14491
|
$8.10M 55.92M SLERF | $72.45M |
|
||
| 500 |
TARS Protocol
500
TAI
|
$0.132617 | 1.46% | 2.81% | -19.94% |
30g
9.77%
60g
4.33%
90g
1.95%
|
Open $0.131925
Min. $0.121064
Mass. $0.132616
|
$5.38M 40.60M TAI | $72.06M |
|
29.001 Valute monitorate - Pagina
10 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.