Cap Mercato $2.23T
-5.7%
Volume 24o $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
Monete
28.606
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orbs
451
ORBS
|
$0.024215 | 0.27% | -7.48% | -5.87% |
30g
-5.71%
60g
4.05%
90g
-25.98%
|
Open $0.026208
Min. $0.024143
Mass. $0.026208
|
$7.06M 291.46M ORBS | $76.71M |
|
||
| 452 |
Big Time
452
BIGTIME
|
$0.072721 | 0.41% | -11.7% | -8.59% |
30g
-32.92%
60g
-35.41%
90g
-63.35%
|
Open $0.080429
Min. $0.071631
Mass. $0.082361
|
$12.69M 174.52M BIGTIME | $76.43M |
|
||
| 453 |
Bakery Swap Token
453
BAKE
|
$0.260718 | -0.34% | -3.9% | -9.96% |
30g
1.54%
60g
-4.63%
90g
-13.68%
|
Open $0.264218
Min. $0.259286
Mass. $0.271325
|
$20.21M 77.51M BAKE | $75.55M |
|
||
| 454 |
Metaplex
454
MPLX
|
$0.307610 | 1.06% | -1.92% | 17.51% |
30g
-5.29%
60g
-2.97%
90g
0.89%
|
Open $0.306916
Min. $0.299252
Mass. $0.32965
|
$1.40M 4.56M MPLX | $76.52M |
|
||
| 455 |
Seedify.fund
455
SFUND
|
$1.2101 | -0.02% | -6.22% | -5.87% |
30g
-33.46%
60g
-22.74%
90g
-46.38%
|
Open $1.2792
Min. $1.1980
Mass. $1.2951
|
$2.91M 2.40M SFUND | $75.12M |
|
||
| 456 |
MediBloc
456
MEDIB
|
$0.008226 | -0.57% | -7.36% | -6.13% |
30g
-9.55%
60g
0.49%
90g
-31.66%
|
Open $0.00887394
Min. $0.00815709
Mass. $0.00887944
|
$1.23M 150.05M MEDIB | $74.33M |
|
||
| 457 |
Clearpool
457
CPOOL
|
$0.124451 | 1.15% | -8.1% | 34.31% |
30g
-19.19%
60g
-4.51%
90g
-31.77%
|
Open $0.129901
Min. $0.122395
Mass. $0.13543
|
$776.75K 6.24M CPOOL | $75.49M |
|
||
| 458 |
ANDY
458
ANDY
|
$0.000074 | -0.38% | -2.49% | 9.62% |
30g
-44.9%
60g
-52.99%
90g
-52.59%
|
Open $0.00007518
Min. $0.00006736
Mass. $0.00007583
|
$2.27M 30.68B ANDY | $73.95M |
|
||
| 459 |
Apu Apustaja
459
APU
|
$0.000234 | -1.15% | -14.89% | -10.71% |
30g
-62.29%
60g
-53.41%
90g
-64.71%
|
Open $0.00027948
Min. $0.00022788
Mass. $0.00029458
|
$7.48M 31.94B APU | $73.34M |
|
||
| 460 |
LUKSO
460
LYX
|
$2.44 | 0.58% | -3.27% | 2.21% |
30g
31.74%
60g
-7.76%
90g
-26.13%
|
Open $2.5316
Min. $2.4202
Mass. $2.5765
|
$668.44K 273.75K LYX | $74.56M |
|
||
| 461 |
Polyhedra Network
461
ZK
|
$1.1110 | -0.63% | -4.18% | -7.62% |
30g
-14.97%
60g
-1.15%
90g
-13.97%
|
Open $1.1483
Min. $1.1109
Mass. $1.1594
|
$7.44M 6.70M ZK | $73.31M |
|
||
| 462 |
Shentu
462
CTK
|
$0.533328 | -0.26% | -9.46% | -10.38% |
30g
-25.26%
60g
-26.19%
90g
-43.65%
|
Open $0.580948
Min. $0.526625
Mass. $0.589103
|
$3.62M 6.78M CTK | $73.30M |
|
||
| 463 |
Orchid
463
OXT
|
$0.073497 | -0.18% | -4.85% | 4.18% |
30g
-12.76%
60g
-0.03%
90g
-32.43%
|
Open $0.07592
Min. $0.072538
Mass. $0.077325
|
$2.58M 35.06M OXT | $72.01M |
|
||
| 464 |
Node AI
464
GPU
|
$0.760668 | 0.6% | -4.34% | 1.1% |
30g
-40.09%
60g
6.43%
90g
-36.56%
|
Open $0.786759
Min. $0.741641
Mass. $0.802407
|
$892.06K 1.17M GPU | $72.32M |
|
||
| 465 |
Goldfinch
465
GFI
|
$2.45 | -0.36% | -3.26% | 4.97% |
30g
-15.62%
60g
-2.78%
90g
-29.03%
|
Open $2.5395
Min. $2.3951
Mass. $2.5516
|
$1.36M 557.22K GFI | $71.35M |
|
||
| 466 |
Liquity USD
466
LUSD
|
$0.9974 | -0.02% | -0.2% | -0.19% |
30g
-0.21%
60g
-0.04%
90g
-0.33%
|
Open $0.9982
Min. $0.9967
Mass. $1.0003
|
$536.91K 538.30K LUSD | $71.19M |
|
||
| 467 |
Radiant Capital
467
RDNT
|
$0.064113 | 0.31% | -10.16% | -1.97% |
30g
-45.23%
60g
-47.32%
90g
-68.17%
|
Open $0.070343
Min. $0.063616
Mass. $0.071366
|
$12.13M 189.22M RDNT | $71.34M |
|
||
| 468 |
ALEX Lab
468
ALEX
|
$0.114941 | -1.54% | -1.05% | 11.58% |
30g
-20.81%
60g
48.05%
90g
-17.2%
|
Open $0.11562
Min. $0.113026
Mass. $0.11757
|
$1.56M 13.61M ALEX | $69.71M |
|
||
| 469 |
ChainGPT
469
CGPT
|
$0.125086 | -0.79% | -5.11% | 1.27% |
30g
-16.09%
60g
-21.73%
90g
-43.48%
|
Open $0.131591
Min. $0.125086
Mass. $0.131922
|
$5.10M 40.79M CGPT | $70.05M |
|
||
| 470 |
Lista DAO
470
LISTA
|
$0.350246 | 0.34% | -13.75% | -10.76% |
30g
-43.69%
60g
-47.46%
90g
-39.26%
|
Open $0.398061
Min. $0.3462
Mass. $0.406097
|
$18.67M 53.31M LISTA | $70.81M |
|
||
| 471 |
Hooked Protocol
471
HOOK
|
$0.398890 | -0.33% | -9.22% | -2.8% |
30g
-31.53%
60g
-28.28%
90g
-55.18%
|
Open $0.428431
Min. $0.393618
Mass. $0.439425
|
$10.26M 25.72M HOOK | $70.30M |
|
||
| 472 |
Portal
472
PORTAL
|
$0.263951 | 0.46% | -12.63% | -7.7% |
30g
-33.4%
60g
-43.14%
90g
-68.85%
|
Open $0.296006
Min. $0.260807
Mass. $0.302135
|
$13.35M 50.56M PORTAL | $70.80M |
|
||
| 473 |
michi
473
$MICHI
|
$0.125610 | -0.84% | -8.72% | 19.8% |
30g
-51.77%
60g
-48.17%
90g
-49.61%
|
Open $0.133169
Min. $0.120933
Mass. $0.137912
|
$7.20M 57.28M $MICHI | $69.81M |
|
||
| 474 |
Dogelon Mars
474
ELON
|
$0.00000013 | 0.24% | -7.5% | -5.35% |
30g
-32.05%
60g
-14.94%
90g
-40.33%
|
Open $0.000000136
Min. $0.000000126
Mass. $0.000000138
|
$1.91M 14.89T ELON | $70.43M |
|
||
| 475 |
FLEX
475
FLEX
|
$0.711708 | 0.01% | - | -0.01% |
30g
0.03%
60g
-61.1%
90g
-60.25%
|
Open $0.711695
Min. $0.711383
Mass. $0.711752
|
- - | $70.22M |
|
||
| 476 |
Constellation
476
DAG
|
$0.024314 | -0.21% | -3.22% | 1.07% |
30g
-15.6%
60g
-23.72%
90g
-48.35%
|
Open $0.025076
Min. $0.024115
Mass. $0.025255
|
$1.52M 62.57M DAG | $69.86M |
|
||
| 477 |
XPLA
477
XPLA
|
$0.105652 | 0.27% | -8.94% | 10.46% |
30g
-12.55%
60g
7.66%
90g
-38.53%
|
Open $0.114371
Min. $0.104569
Mass. $0.117185
|
$1.34M 12.71M XPLA | $70.08M |
|
||
| 478 |
Wrapped CRO
478
WCRO
|
$0.081015 | 0.2% | -6.09% | -6.57% |
30g
-10.99%
60g
-10.51%
90g
-31.12%
|
Open $0.085969
Min. $0.080526
Mass. $0.086379
|
$916.96K 11.32M WCRO | $69.83M |
|
||
| 479 |
ApeX Protocol
479
APEX
|
$1.4511 | -0.07% | -2.88% | -6.67% |
30g
-31.94%
60g
-42.41%
90g
-52.2%
|
Open $1.4918
Min. $1.4334
Mass. $1.4988
|
$40.06M 27.60M APEX | $69.59M |
|
||
| 480 |
Binance USD
480
BUSD
|
$1.0006 | - | -0.04% | 0.01% |
30g
0.05%
60g
0.19%
90g
0.13%
|
Open $1.0006
Min. $0.9996
Mass. $1.0010
|
$9.81M 9.80M BUSD | $69.56M |
|
||
| 481 |
Zano
481
ZANO
|
$5.12 | -0.82% | -0.32% | 33.09% |
30g
69.4%
60g
128.48%
90g
158.15%
|
Open $5.080
Min. $5.001
Mass. $5.539
|
$610.42K 119.15K ZANO | $68.81M |
|
||
| 482 |
MyNeighborAlice
482
ALICE
|
$1.0263 | 0.48% | -8.88% | -10.89% |
30g
-12.85%
60g
-5.39%
90g
-19.57%
|
Open $1.1053
Min. $1.0094
Mass. $1.1263
|
$9.92M 9.67M ALICE | $69.70M |
|
||
| 483 |
Pocket Network
483
POKT
|
$0.042431 | 0.55% | -3.76% | 1.84% |
30g
1.49%
60g
-37.28%
90g
-67.84%
|
Open $0.044314
Min. $0.038698
Mass. $0.044314
|
$1.43M 33.74M POKT | $69.56M |
|
||
| 484 |
Wrapped Matic
484
WMATIC
|
$0.460406 | 0.06% | -10.14% | -1.65% |
30g
-11.02%
60g
-17.5%
90g
-35.48%
|
Open $0.505339
Min. $0.460221
Mass. $0.512373
|
$25.61M 55.63M WMATIC | $69.03M |
|
||
| 485 |
BENQI
485
QI
|
$0.014171 | 0.66% | -8.11% | 1.3% |
30g
-14.35%
60g
2.41%
90g
-23.03%
|
Open $0.015166
Min. $0.013826
Mass. $0.015422
|
$3.39M 239.27M QI | $68.97M |
|
||
| 486 |
Islamic Coin
486
ISLM
|
$0.065596 | -0.38% | -8.32% | 3.97% |
30g
16.39%
60g
42.21%
90g
36.01%
|
Open $0.071491
Min. $0.065044
Mass. $0.071652
|
$2.90M 44.19M ISLM | $68.10M |
|
||
| 487 |
Wrapped Islamic Coin
487
WISLM
|
$0.065073 | - | -8.83% | 3.48% |
30g
15.28%
60g
34.71%
90g
34.71%
|
Open $0.071275
Min. $0.06494
Mass. $0.071687
|
$32.40K 497.88K WISLM | $67.56M |
|
||
| 488 |
Wen
488
WEN
|
$0.000092 | -0.27% | -10% | 17.23% |
30g
-42.23%
60g
-30.29%
90g
-59.77%
|
Open $0.0000999
Min. $0.00009072
Mass. $0.00010238
|
$11.13M 120.83B WEN | $67.05M |
|
||
| 489 |
Stride
489
STRD
|
$0.758552 | -0.36% | -4.35% | 7.39% |
30g
-34.21%
60g
-50.24%
90g
-53.92%
|
Open $0.777788
Min. $0.737607
Mass. $0.79307
|
$64.61K 85.18K STRD | $66.62M |
|
||
| 490 |
Myro
490
MYRO
|
$0.070474 | -0.08% | -12.05% | -8.31% |
30g
-51.38%
60g
-49.13%
90g
-73.91%
|
Open $0.078197
Min. $0.069492
Mass. $0.080137
|
$16.38M 232.45M MYRO | $66.54M |
|
||
| 491 |
Kendu Inu
491
KENDU
|
$0.000068 | -2.23% | -7.6% | 1.25% |
30g
-62.7%
60g
-55.98%
90g
21.79%
|
Open $0.00007441
Min. $0.00006601
Mass. $0.00007645
|
$1.47M 21.40B KENDU | $64.96M |
|
||
| 492 |
Phoenix Global (New)
492
PHB
|
$1.2924 | 0.2% | -15.77% | 0.2% |
30g
-20.33%
60g
-27.35%
90g
-56.65%
|
Open $1.4519
Min. $1.2672
Mass. $1.5344
|
$14.69M 11.36M PHB | $66.25M |
|
||
| 493 |
Staika
493
STIK
|
$2.26 | -1.33% | 0.07% | -4.11% |
30g
12.55%
60g
15.34%
90g
18.4%
|
Open $2.2962
Min. $2.2449
Mass. $2.3219
|
$500.85K 221.56K STIK | $65.12M |
|
||
| 494 |
Hashflow
494
HFT
|
$0.148495 | 0.1% | -8.82% | -6.8% |
30g
-24.94%
60g
-29.58%
90g
-49.29%
|
Open $0.158925
Min. $0.147296
Mass. $0.16287
|
$4.88M 32.85M HFT | $66.05M |
|
||
| 495 |
GenesysGo Shadow
495
SHDW
|
$0.409011 | 0.07% | -7.61% | 19.61% |
30g
-20.63%
60g
-27.83%
90g
-14.38%
|
Open $0.441202
Min. $0.407202
Mass. $0.443312
|
$332.65K 813.31K SHDW | $65.98M |
|
||
| 496 |
Omni Network
496
OMNI
|
$7.18 | 0.05% | -12.31% | -5.6% |
30g
-40.91%
60g
-48.38%
90g
-60.8%
|
Open $7.945
Min. $7.055
Mass. $8.186
|
$12.45M 1.73M OMNI | $65.68M |
|
||
| 497 |
QuarkChain
497
QKC
|
$0.009225 | -1.21% | -6.79% | -5.94% |
30g
-19.39%
60g
15.44%
90g
-21.47%
|
Open $0.00979307
Min. $0.00917695
Mass. $0.00989715
|
$6.18M 670.41M QKC | $64.85M |
|
||
| 498 |
bemo staked TON
498
STTON
|
$5.55 | -0.96% | -0.66% | -19.8% |
30g
-21.01%
60g
-28.12%
90g
-17.15%
|
Open $5.469
Min. $5.469
Mass. $5.813
|
$19.06K 3.43K STTON | $64.88M |
|
||
| 499 |
LeverFi
499
LEVER
|
$0.001938 | -0.2% | -8.06% | -0.76% |
30g
-16.1%
60g
-25.61%
90g
-48.36%
|
Open $0.00206571
Min. $0.00191389
Mass. $0.00210747
|
$5.73M 2.96B LEVER | $64.50M |
|
||
| 500 |
Ardor
500
ARDR
|
$0.064505 | 0.06% | -5.29% | -3.14% |
30g
-20.19%
60g
-0.84%
90g
-35.73%
|
Open $0.067431
Min. $0.064293
Mass. $0.068112
|
$5.66M 87.71M ARDR | $64.44M |
|
28.606 Valute monitorate - Pagina
10 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.