Cap Mercato ¥409.71T
4.27%
Volume 24o ¥24.70T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
JPY
- ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Metaplex
451
MPLX
|
¥55.49 | -0.93% | 12.64% | 14.46% |
30g
-6.38%
60g
-0.99%
90g
23.42%
|
Open ¥49.34
Min. ¥48.95
Mass. ¥56.01
|
¥156.66M 2.82M MPLX | ¥13.80B |
|
||
| 452 |
Hashflow
452
HFT
|
¥32.08 | -0.07% | 5.47% | 12.73% |
30g
-2.73%
60g
-30.38%
90g
-38.06%
|
Open ¥30.57
Min. ¥30.15
Mass. ¥32.09
|
¥626.37M 19.53M HFT | ¥13.84B |
|
||
| 453 |
Synapse
453
SYN
|
¥73.84 | -1.29% | 6.76% | 5.24% |
30g
-14.85%
60g
-39.94%
90g
-58.48%
|
Open ¥69.83
Min. ¥68.91
Mass. ¥74.81
|
¥693.32M 9.39M SYN | ¥13.67B |
|
||
| 454 |
Renzo
454
REZ
|
¥12.00 | 0.15% | 4.82% | 15.74% |
30g
-27.41%
60g
-29.86%
90g
-70.64%
|
Open ¥11.70
Min. ¥11.33
Mass. ¥12.02
|
¥3.13B 260.69M REZ | ¥13.80B |
|
||
| 455 |
Node AI
455
GPU
|
¥143.99 | -0.62% | 10.27% | 95.77% |
30g
28.05%
60g
-28.79%
90g
-45.14%
|
Open ¥132.30
Min. ¥128.13
Mass. ¥144.88
|
¥183.73M 1.28M GPU | ¥13.69B |
|
||
| 456 |
Wrapped CRO
456
WCRO
|
¥14.92 | - | 2.09% | 8% |
30g
0.37%
60g
-23.3%
90g
-27.04%
|
Open ¥14.53
Min. ¥14.47
Mass. ¥14.91
|
¥362.00M 24.27M WCRO | ¥13.72B |
|
||
| 457 |
Polymath
457
POLY
|
¥14.80 | -0.2% | 1.12% | -0.38% |
30g
-25.57%
60g
34.67%
90g
4.67%
|
Open ¥16.56
Min. ¥13.77
Mass. ¥17.58
|
¥1.84M 124.00K POLY | ¥13.69B |
|
||
| 458 |
Aurora Near
458
AURORA
|
¥28.13 | 0.48% | 1.26% | 27.33% |
30g
12.27%
60g
-13.12%
90g
-37.66%
|
Open ¥27.69
Min. ¥27.48
Mass. ¥28.12
|
¥107.46M 3.82M AURORA | ¥13.68B |
|
||
| 459 |
ChainGPT
459
CGPT
|
¥26.35 | 0.09% | 3.58% | 28.1% |
30g
4.35%
60g
-30.03%
90g
-42.9%
|
Open ¥25.26
Min. ¥25.00
Mass. ¥26.34
|
¥843.25M 32.00M CGPT | ¥13.52B |
|
||
| 460 |
Liquity
460
LQTY
|
¥140.18 | -0.01% | 6.42% | 15.12% |
30g
-0.31%
60g
-12.65%
90g
-18.71%
|
Open ¥133.42
Min. ¥131.55
Mass. ¥140.19
|
¥2.24B 15.96M LQTY | ¥13.50B |
|
||
| 461 |
LimeWire
461
LMWR
|
¥46.95 | 1.01% | 0.08% | -0.77% |
30g
-0.82%
60g
-61.23%
90g
-76.24%
|
Open ¥47.15
Min. ¥44.59
Mass. ¥47.15
|
¥756.01M 16.10M LMWR | ¥13.60B |
|
||
| 462 |
Snek
462
SNEK
|
¥0.183902 | 0.26% | 4.36% | 23.82% |
30g
21.91%
60g
8.15%
90g
13.84%
|
Open ¥0.178096
Min. ¥0.173618
Mass. ¥0.183901
|
¥147.51M 802.09M SNEK | ¥13.47B |
|
||
| 463 |
Liquity USD
463
LUSD
|
¥157.66 | -0.02% | -0.13% | 0.23% |
30g
0.2%
60g
-0.17%
90g
0.13%
|
Open ¥157.87
Min. ¥157.07
Mass. ¥158.41
|
¥78.34M 496.89K LUSD | ¥13.35B |
|
||
| 464 |
XYO Network
464
XYO
|
¥0.983562 | -0.48% | 3.69% | 9.06% |
30g
5.38%
60g
-21.52%
90g
-28.43%
|
Open ¥0.958929
Min. ¥0.941778
Mass. ¥0.988373
|
¥100.55M 102.23M XYO | ¥13.26B |
|
||
| 465 |
Goldfinch
465
GFI
|
¥456.04 | 0.05% | -0.52% | 15.54% |
30g
18.68%
60g
-25.36%
90g
-28.61%
|
Open ¥456.94
Min. ¥446.17
Mass. ¥466.04
|
¥784.69M 1.72M GFI | ¥13.29B |
|
||
| 466 |
Orchid
466
OXT
|
¥13.35 | -1.48% | 4.2% | 26.03% |
30g
17.97%
60g
-13.28%
90g
-25.64%
|
Open ¥12.97
Min. ¥12.80
Mass. ¥13.54
|
¥766.78M 57.45M OXT | ¥13.08B |
|
||
| 467 |
GenesysGo Shadow
467
SHDW
|
¥82.45 | 0.15% | 8.24% | 6.7% |
30g
-0.43%
60g
-14.69%
90g
-54.22%
|
Open ¥75.28
Min. ¥75.28
Mass. ¥83.06
|
¥144.01M 1.75M SHDW | ¥13.29B |
|
||
| 468 |
ALEX Lab
468
ALEX
|
¥21.79 | -0.24% | -1.5% | -5.16% |
30g
47.71%
60g
-7.86%
90g
-61.65%
|
Open ¥22.12
Min. ¥21.15
Mass. ¥22.21
|
¥273.06M 12.53M ALEX | ¥13.22B |
|
||
| 469 |
Velodrome Finance
469
VELO
|
¥17.70 | -0.44% | 0.08% | 65.09% |
30g
-1.85%
60g
-15.15%
90g
-40.3%
|
Open ¥17.32
Min. ¥17.19
Mass. ¥18.28
|
¥749.99M 42.37M VELO | ¥13.09B |
|
||
| 470 |
LeverFi
470
LEVER
|
¥0.397841 | 0.14% | 5.74% | 9.85% |
30g
13.22%
60g
-28.81%
90g
-5.7%
|
Open ¥0.379427
Min. ¥0.370629
Mass. ¥0.397841
|
¥683.08M 1.72B LEVER | ¥13.14B |
|
||
| 471 |
Ultima
471
ULTIMA
|
¥847,690.02 | -0.7% | -3.54% | 117.75% |
30g
73.56%
60g
54.26%
90g
23.33%
|
Open ¥821,686.49
Min. ¥821,686.49
Mass. ¥931,532.59
|
¥486.15M 573.00 ULTIMA | ¥13.00B |
|
||
| 472 |
Bluzelle
472
BLZ
|
¥30.22 | -0.44% | 3.63% | 12.11% |
30g
-25.33%
60g
-32.47%
90g
-51.89%
|
Open ¥29.28
Min. ¥29.13
Mass. ¥30.35
|
¥934.65M 30.93M BLZ | ¥13.01B |
|
||
| 473 |
LandWolf
473
LANDWOLFSOL
|
¥1.2803 | -0.7% | -1.76% | 18.52% |
30g
-1.48%
60g
131.48%
90g
131.48%
|
Open ¥1.3540
Min. ¥1.2331
Mass. ¥1.3739
|
¥711.10M 555.40M LANDWOLFSOL | ¥12.80B |
|
||
| 474 |
Ribbon Finance
474
RBN
|
¥85.58 | -0.05% | -0.39% | 17.64% |
30g
10.76%
60g
-34.34%
90g
-48.41%
|
Open ¥85.97
Min. ¥84.88
Mass. ¥87.89
|
¥163.81M 1.91M RBN | ¥12.82B |
|
||
| 475 |
Bancor
475
BNT
|
¥101.89 | 0.32% | 4.21% | 14.61% |
30g
0.31%
60g
-13.1%
90g
-12.08%
|
Open ¥98.32
Min. ¥97.51
Mass. ¥101.89
|
¥851.58M 8.36M BNT | ¥12.80B |
|
||
| 476 |
Orca
476
ORCA
|
¥249.78 | 0.93% | 4.15% | 10.3% |
30g
-11.65%
60g
-35.87%
90g
-35.86%
|
Open ¥240.61
Min. ¥235.42
Mass. ¥249.77
|
¥121.11M 484.86K ORCA | ¥12.88B |
|
||
| 477 |
Secret
477
SCRT
|
¥44.78 | 0.08% | 3.46% | 18.14% |
30g
-7.27%
60g
-23.88%
90g
-39.12%
|
Open ¥43.79
Min. ¥43.10
Mass. ¥44.78
|
¥187.87M 4.19M SCRT | ¥12.77B |
|
||
| 478 |
NYM
478
NYM
|
¥16.00 | -0.05% | -3.85% | -8.98% |
30g
-24.17%
60g
-36.39%
90g
-42.92%
|
Open ¥16.64
Min. ¥15.93
Mass. ¥16.68
|
¥273.12M 17.07M NYM | ¥12.72B |
|
||
| 479 |
Data Ownership Protocol
479
DOP
|
¥1.65 | -0.18% | -1.97% | -45.86% |
30g
-31.44%
60g
-31.44%
90g
-31.44%
|
Open ¥1.6712
Min. ¥1.5937
Mass. ¥1.7494
|
¥249.70M 151.08M DOP | ¥12.69B |
|
||
| 480 |
MEMETOON
480
MEME
|
¥2.26 | 0.06% | -0.24% | 1.07% |
30g
-3.84%
60g
3%
90g
5.5%
|
Open ¥2.2611
Min. ¥2.2461
Mass. ¥2.2650
|
¥11.30B 5.01B MEME | ¥12.71B |
|
||
| 481 |
Drift
481
DRIFT
|
¥69.62 | 0.29% | 6.59% | -0.3% |
30g
0.04%
60g
-2.4%
90g
342.01%
|
Open ¥65.20
Min. ¥64.04
Mass. ¥69.61
|
¥4.03B 57.95M DRIFT | ¥12.66B |
|
||
| 482 |
Orbs
482
ORBS
|
¥4.01 | 0.83% | 7.69% | 17.96% |
30g
14.04%
60g
-26.15%
90g
-36.03%
|
Open ¥3.7855
Min. ¥3.7255
Mass. ¥4.0476
|
¥1.63B 406.14M ORBS | ¥12.71B |
|
||
| 483 |
Stargate Finance
483
STG
|
¥61.60 | 0.07% | 3.65% | 8.7% |
30g
-7.68%
60g
-13.22%
90g
-26.94%
|
Open ¥59.55
Min. ¥59.42
Mass. ¥61.72
|
¥2.48B 40.20M STG | ¥12.59B |
|
||
| 484 |
HTX Token / Huobi Token
484
HT
|
¥78.65 | 1.6% | 9.21% | 9.99% |
30g
-5.18%
60g
-15.53%
90g
-12.41%
|
Open ¥72.67
Min. ¥51.61
Mass. ¥79.10
|
¥73.24M 931.31K HT | ¥12.76B |
|
||
| 485 |
Cream Finance
485
CREAM
|
¥6,734.82 | -0.31% | -0.04% | -0.24% |
30g
-38.11%
60g
-43.72%
90g
-13.16%
|
Open ¥6,745.91
Min. ¥6,622.67
Mass. ¥6,828.21
|
¥281.16M 41.75K CREAM | ¥12.50B |
|
||
| 486 |
bemo staked TON
486
STTON
|
¥1,179.41 | -0.08% | -0.52% | -1.06% |
30g
3.87%
60g
-32.75%
90g
14.36%
|
Open ¥1,174.30
Min. ¥1,167.19
Mass. ¥1,188.29
|
¥8.41M 7.13K STTON | ¥12.52B |
|
||
| 487 |
TokenFi
487
TOKEN
|
¥12.59 | 0.77% | 9.65% | 21.74% |
30g
-5.7%
60g
-26.52%
90g
-34.51%
|
Open ¥11.56
Min. ¥11.39
Mass. ¥12.58
|
¥1.34B 106.81M TOKEN | ¥12.59B |
|
||
| 488 |
Telos
488
TLOS
|
¥33.48 | 1.05% | 0.8% | -3.47% |
30g
-1.41%
60g
-29.09%
90g
-36.05%
|
Open ¥33.37
Min. ¥32.35
Mass. ¥33.89
|
¥2.71B 80.84M TLOS | ¥12.58B |
|
||
| 489 |
Solidus Ai Tech
489
AITECH
|
¥18.51 | 2.11% | 5.03% | 9.32% |
30g
-12.8%
60g
-32.32%
90g
-49.84%
|
Open ¥17.78
Min. ¥17.37
Mass. ¥18.50
|
¥2.92B 157.86M AITECH | ¥12.66B |
|
||
| 490 |
Maple
490
MPL
|
¥2,813.10 | 0.8% | 11.99% | 53.49% |
30g
49.83%
60g
37.19%
90g
9.51%
|
Open ¥2,568.88
Min. ¥2,511.88
Mass. ¥2,813.09
|
¥384.41M 136.65K MPL | ¥12.43B |
|
||
| 491 |
NFPrompt
491
NFP
|
¥48.95 | -0.48% | 6.95% | 20.94% |
30g
-3.91%
60g
-32.24%
90g
-32.89%
|
Open ¥46.12
Min. ¥45.46
Mass. ¥49.18
|
¥1.72B 35.17M NFP | ¥12.24B |
|
||
| 492 |
Polyhedra Network
492
ZK
|
¥202.79 | -0.06% | 0.37% | 6.58% |
30g
16.02%
60g
11.16%
90g
-31.49%
|
Open ¥201.83
Min. ¥201.70
Mass. ¥204.48
|
¥1.27B 6.25M ZK | ¥12.25B |
|
||
| 493 |
Wrapped Matic
493
WMATIC
|
¥83.13 | 0.14% | 2.19% | 4.19% |
30g
-8.85%
60g
-24.42%
90g
-27.71%
|
Open ¥82.27
Min. ¥80.30
Mass. ¥83.13
|
¥2.71B 32.62M WMATIC | ¥12.23B |
|
||
| 494 |
Uquid Coin
494
UQC
|
¥1,229.08 | 0.51% | 4.07% | 8.54% |
30g
19.53%
60g
6.96%
90g
24.3%
|
Open ¥1,183.07
Min. ¥1,103.51
Mass. ¥1,229.08
|
¥138.32M 112.54K UQC | ¥12.29B |
|
||
| 495 |
Adventure Gold
495
AGLD
|
¥157.65 | 0.16% | 5.88% | 19.15% |
30g
-11.13%
60g
-7.96%
90g
-16.78%
|
Open ¥154.22
Min. ¥143.60
Mass. ¥158.01
|
¥2.59B 16.40M AGLD | ¥12.19B |
|
||
| 496 |
Pocket Network
496
POKT
|
¥7.40 | -0.32% | 4.03% | -1.91% |
30g
-44.05%
60g
-64.93%
90g
-75.07%
|
Open ¥7.137
Min. ¥7.014
Mass. ¥7.545
|
¥208.55M 28.19M POKT | ¥12.13B |
|
||
| 497 |
Verge
497
XVG
|
¥0.735838 | 0.05% | 4.68% | 22.2% |
30g
11.92%
60g
-18.62%
90g
-22.27%
|
Open ¥0.708003
Min. ¥0.695562
Mass. ¥0.735838
|
¥447.84M 608.61M XVG | ¥12.16B |
|
||
| 498 |
MOBOX
498
MBOX
|
¥38.87 | 0.98% | 5.19% | 20.62% |
30g
3.1%
60g
-27.16%
90g
-24.17%
|
Open ¥37.04
Min. ¥36.56
Mass. ¥38.87
|
¥1.33B 34.10M MBOX | ¥12.26B |
|
||
| 499 |
Metal
499
MTL
|
¥181.55 | -0.12% | 5.43% | 13.59% |
30g
6.76%
60g
-38.26%
90g
-32.99%
|
Open ¥174.38
Min. ¥171.55
Mass. ¥182.92
|
¥2.72B 15.00M MTL | ¥12.09B |
|
||
| 500 |
MediBloc
500
MEDIB
|
¥1.3381 | 0.56% | 7.81% | 10.12% |
30g
12.42%
60g
-31.93%
90g
-40.67%
|
Open ¥1.2424
Min. ¥1.2410
Mass. ¥1.3460
|
¥1.43B 1.07B MEDIB | ¥12.09B |
|
28.144 Valute monitorate - Pagina
10 di 563
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥ )
- Volume 24o: Volume 24 ore(JPY ¥ )
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.