Cap Mercato $4.38T
1.86%
Volume 24o $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Kasper the Ghost of Kaspa
4801
KASPER
|
$0.000094 | -0.02% | 5.72% | 10.25% |
30g
10.51%
60g
86.19%
90g
36.45%
|
Open $0.00008903
Min. $0.00008889
Mass. $0.00009538
|
$67.73K 719.31M KASPER | - |
|
||
| 4802 |
Peepo
4802
PEPO
|
$0.00000146 | 0.75% | 7.68% | 10.72% |
30g
-23.33%
60g
-14.14%
90g
17.05%
|
Open $0.000001356
Min. $0.000001356
Mass. $0.000002004
|
$67.51K 46.24B PEPO | - |
|
||
| 4803 |
Truebit
4803
TRU
|
$0.247878 | -0.38% | 5.16% | 9.67% |
30g
-1.81%
60g
59.06%
90g
85.53%
|
Open $0.235458
Min. $0.235134
Mass. $0.248827
|
$67.42K 271.99K TRU | - |
|
||
| 4804 |
Feisty Doge NFT
4804
NFD
|
$0.000178 | -0.3% | -1.12% | 2.18% |
30g
-26.35%
60g
52.27%
90g
116.42%
|
Open $0.00018008
Min. $0.00017734
Mass. $0.00018437
|
$67.33K 378.93M NFD | - |
|
||
| 4805 |
Tiamonds
4805
TOTO
|
$0.005637 | - | 0.2% | 4.36% |
30g
-9.39%
60g
-11.97%
90g
-1.57%
|
Open $0.0056294
Min. $0.00562107
Mass. $0.00565356
|
$67.29K 11.94M TOTO | - |
|
||
| 4806 |
JLaunchpad
4806
JLP
|
$0.000434 | -0.01% | -0.77% | 0.91% |
30g
-14.14%
60g
-30.26%
90g
-65.24%
|
Open $0.00043709
Min. $0.00042498
Mass. $0.00043713
|
$67.29K 155.15M JLP | - |
|
||
| 4807 |
BITmarkets Token
4807
BTMT
|
$0.055517 | -0.12% | 0.83% | 4.45% |
30g
-15.31%
60g
-35.41%
90g
-8.49%
|
Open $0.055211
Min. $0.055059
Mass. $0.055656
|
$67.18K 1.21M BTMT | - |
|
||
| 4808 |
Mountain Protocol
4808
USDM
|
$1.0003 | -0.05% | -0.08% | 0.04% |
30g
0.83%
60g
0.17%
90g
0.8%
|
Open $0.9995
Min. $0.9983
Mass. $1.0021
|
$67.09K 67.07K USDM | - |
|
||
| 4809 |
Axiome
4809
AXM
|
$0.016555 | 0.95% | -5.17% | 9.62% |
30g
-13.28%
60g
-3.51%
90g
-35.22%
|
Open $0.018437
Min. $0.016031
Mass. $0.018437
|
$66.98K 4.05M AXM | - |
|
||
| 4810 |
X2Y2
4810
X2Y2
|
$0.002281 | -0.43% | 4.63% | 8.63% |
30g
-2.54%
60g
42.58%
90g
64.06%
|
Open $0.00219009
Min. $0.00217945
Mass. $0.0022912
|
$66.88K 29.32M X2Y2 | - |
|
||
| 4811 |
GenomesDao
4811
GENE
|
$0.004768 | -0.03% | 3.14% | 0.1% |
30g
-13.55%
60g
18.7%
90g
16.2%
|
Open $0.00462394
Min. $0.00460453
Mass. $0.00480978
|
$66.86K 14.02M GENE | - |
|
||
| 4812 |
Orchai
4812
OCH
|
$0.034925 | 0.84% | 2.99% | -10.88% |
30g
-45.39%
60g
-23.74%
90g
-33.88%
|
Open $0.033814
Min. $0.03371
Mass. $0.034924
|
$66.85K 1.91M OCH | - |
|
||
| 4813 |
Papparico Finance
4813
PPFT
|
$0.00000804 | 0.47% | -9.44% | 3.05% |
30g
45.58%
60g
85.19%
90g
66.26%
|
Open $0.00000897
Min. $0.000007999
Mass. $0.00000897
|
$66.66K 8.29B PPFT | - |
|
||
| 4814 |
Magic Internet Money
4814
MIM
|
$1.0032 | 0.34% | 0.61% | 0.47% |
30g
0.1%
60g
0.48%
90g
0.21%
|
Open $0.9983
Min. $0.997
Mass. $1.0048
|
$66.60K 66.38K MIM | - |
|
||
| 4815 |
JD Vance
4815
VANCE
|
$0.00000700 | 6.27% | 1.66% | 3.15% |
30g
95.98%
60g
245.34%
90g
334.77%
|
Open $0.000006863
Min. $0.000006562
Mass. $0.000007714
|
$66.29K 9.47B VANCE | - |
|
||
| 4816 |
Honeyland
4816
HXD
|
$0.005532 | 7.36% | 18.32% | 48.8% |
30g
59.72%
60g
24.02%
90g
45.18%
|
Open $0.00462282
Min. $0.00460253
Mass. $0.00553183
|
$66.26K 11.98M HXD | - |
|
||
| 4817 |
Open Exchange Token
4817
OX
|
$0.000127 | -0.16% | 11.58% | -25.87% |
30g
-73.18%
60g
-78.32%
90g
-89.63%
|
Open $0.00011291
Min. $0.00011291
Mass. $0.00012686
|
$66.22K 522.81M OX | - |
|
||
| 4818 |
ZEDXION
4818
USDZ
|
$0.9982 | -0.01% | - | 0.03% |
30g
0.27%
60g
0.28%
90g
0.2%
|
Open $0.9979
Min. $0.9971
Mass. $0.9988
|
$66.20K 66.32K USDZ | - |
|
||
| 4819 |
Probinex
4819
PBX
|
$0.021516 | 0.65% | -6.61% | -11.65% |
30g
-8.81%
60g
-0.3%
90g
-14.44%
|
Open $0.022536
Min. $0.021375
Mass. $0.02304
|
$65.80K 3.06M PBX | - |
|
||
| 4820 |
Ekubo Protocol
4820
EKUBO
|
$4.23 | -0.29% | 4.89% | -7.96% |
30g
-40.68%
60g
-35.18%
90g
-35.18%
|
Open $4.0753
Min. $4.0155
Mass. $4.2443
|
$65.77K 15.54K EKUBO | - |
|
||
| 4821 |
Pundi X PURSE
4821
PURSE
|
$0.000027 | 12.33% | 28.91% | 47.22% |
30g
-29.41%
60g
-43.63%
90g
-42.25%
|
Open $0.00003463
Min. $0.00002103
Mass. $0.00006203
|
$65.65K 2.42B PURSE | - |
|
||
| 4822 |
MicroVisionChain
4822
SPACE
|
$0.298546 | -0.71% | -3.07% | 92.74% |
30g
99.86%
60g
33.28%
90g
55.5%
|
Open $0.305535
Min. $0.256351
Mass. $0.333311
|
$65.56K 219.60K SPACE | - |
|
||
| 4823 |
DAYSTARTER
4823
DST
|
$0.126386 | -0.14% | 1.33% | -10.45% |
30g
-5.59%
60g
305.29%
90g
208.02%
|
Open $0.125313
Min. $0.124531
Mass. $0.126569
|
$65.34K 517.00K DST | - |
|
||
| 4824 |
TAO INU
4824
TAONU
|
$0.002023 | 0.05% | 13.15% | 27.72% |
30g
-4.06%
60g
28.82%
90g
49.1%
|
Open $0.00178477
Min. $0.00178411
Mass. $0.00202333
|
$65.34K 32.29M TAONU | - |
|
||
| 4825 |
Smell Token
4825
SML
|
$0.000214 | 0.45% | -0.19% | 3.89% |
30g
-4.73%
60g
0.37%
90g
13.24%
|
Open $0.00021453
Min. $0.00021312
Mass. $0.00021669
|
$65.28K 304.93M SML | - |
|
||
| 4826 |
Liberland Blockchain
4826
LLD
|
$1.80 | -0.18% | 4.14% | 6.3% |
30g
-15.73%
60g
2.94%
90g
-6.22%
|
Open $1.7222
Min. $1.7218
Mass. $1.8141
|
$65.02K 36.21K LLD | - |
|
||
| 4827 |
Tongtongcoin
4827
TTC
|
$0.037348 | -0.01% | 0.35% | 5.4% |
30g
-16.88%
60g
-6.15%
90g
-37.44%
|
Open $0.037296
Min. $0.035782
Mass. $0.038559
|
$65.01K 1.74M TTC | - |
|
||
| 4828 |
Utilies Cryptocurrency eXchange
4828
UCX
|
$0.026721 | -0.26% | 0.08% | 1.39% |
30g
-10.52%
60g
5.46%
90g
42.22%
|
Open $0.026655
Min. $0.026563
Mass. $0.026793
|
$64.83K 2.43M UCX | - |
|
||
| 4829 |
Netswap
4829
NETT
|
$0.042312 | -0.13% | 2.75% | 11.5% |
30g
-2.87%
60g
0.45%
90g
-13.41%
|
Open $0.040889
Min. $0.040798
Mass. $0.042421
|
$64.69K 1.53M NETT | - |
|
||
| 4830 |
TAIX
4830
TAIX
|
$0.000243 | -0.74% | 42.27% | 103.55% |
30g
-24.68%
60g
-24.68%
90g
-24.68%
|
Open $0.00017919
Min. $0.00017095
Mass. $0.00029037
|
$64.33K 264.50M TAIX | - |
|
||
| 4831 |
EarthByt
4831
EBYT
|
$0.0000000020 | 1.02% | 3.72% | 9.81% |
30g
7.32%
60g
33.15%
90g
37.13%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$64.01K 32.00T EBYT | - |
|
||
| 4832 |
Cronos ID
4832
CROID
|
$0.028562 | 0.04% | 1.97% | -2.5% |
30g
6.87%
60g
-3.59%
90g
-9.43%
|
Open $0.027838
Min. $0.027814
Mass. $0.02878
|
$63.92K 2.24M CROID | - |
|
||
| 4833 |
Bitmex Token
4833
BMEX
|
$0.252847 | 0.07% | -2.07% | -11.1% |
30g
-26.16%
60g
-29.85%
90g
-22.76%
|
Open $0.260148
Min. $0.251323
Mass. $0.260148
|
$63.35K 250.56K BMEX | - |
|
||
| 4834 |
Retik Finance
4834
RETIK
|
$0.000653 | 2.38% | 4.61% | 34.75% |
30g
46.77%
60g
-23.71%
90g
-36.02%
|
Open $0.00060066
Min. $0.0005995
Mass. $0.000653
|
$62.83K 96.22M RETIK | - |
|
||
| 4835 |
Pek
4835
PEK
|
$0.000248 | -1.7% | -8.32% | -30.21% |
30g
-30.21%
60g
-30.21%
90g
-30.21%
|
Open $0.00026726
Min. $0.00021104
Mass. $0.00027071
|
$62.68K 252.59M PEK | - |
|
||
| 4836 |
Utya
4836
UTYA
|
$0.018252 | -0.16% | -1.3% | 7.74% |
30g
66.41%
60g
1293.04%
90g
1191.7%
|
Open $0.019324
Min. $0.017529
Mass. $0.019324
|
$62.55K 3.43M UTYA | - |
|
||
| 4837 |
Staicy Sport
4837
SPORT
|
$0.080336 | -0.4% | 0.06% | 15.55% |
30g
-24.38%
60g
23.15%
90g
23.15%
|
Open $0.080595
Min. $0.076552
Mass. $0.080826
|
$62.54K 778.43K SPORT | - |
|
||
| 4838 |
Hypurr Fun
4838
HFUN
|
$18.41 | 0.17% | -0.34% | 14.98% |
30g
1.16%
60g
-24.58%
90g
-54.27%
|
Open $18.51
Min. $18.25
Mass. $18.54
|
$62.29K 3.38K HFUN | - |
|
||
| 4839 |
Ponder
4839
PNDR
|
$0.001481 | -1.34% | 0.7% | 4.28% |
30g
19.37%
60g
-79.14%
90g
-82.58%
|
Open $0.0014702
Min. $0.00146007
Mass. $0.00151104
|
$61.80K 41.74M PNDR | - |
|
||
| 4840 |
PopDog
4840
POPDOG
|
$0.000789 | 3.9% | 19.1% | 14.96% |
30g
-8.27%
60g
-15.71%
90g
-0.62%
|
Open $0.00066428
Min. $0.00065105
Mass. $0.00078913
|
$61.80K 78.31M POPDOG | - |
|
||
| 4841 |
FUNCH
4841
FUNCH
|
$0.000776 | 0.26% | -3.69% | -3.42% |
30g
-40.57%
60g
-39.1%
90g
-25.94%
|
Open $0.00092315
Min. $0.00058233
Mass. $0.00098239
|
$61.63K 79.39M FUNCH | - |
|
||
| 4842 |
Mind of Pepe
4842
MIND
|
$0.000296 | 0.07% | 13.9% | -3.77% |
30g
-37.62%
60g
-22.64%
90g
-59.58%
|
Open $0.0002609
Min. $0.00025947
Mass. $0.00031024
|
$61.43K 207.27M MIND | - |
|
||
| 4843 |
Metal Blockchain
4843
METAL
|
$0.395387 | 0.05% | -0.72% | 14.44% |
30g
-14.63%
60g
49.59%
90g
267.14%
|
Open $0.398979
Min. $0.393276
Mass. $0.402676
|
$61.24K 154.88K METAL | - |
|
||
| 4844 |
VNX British Pound
4844
VGBP
|
$1.3550 | 0.22% | 0.19% | 0.16% |
30g
-0.41%
60g
1.15%
90g
-0.16%
|
Open $1.3546
Min. $1.3494
Mass. $1.3558
|
$61.16K 45.14K VGBP | - |
|
||
| 4845 |
Gold Fever
4845
NGL
|
$0.009628 | -0.03% | 12.68% | 29.47% |
30g
-12.55%
60g
7.56%
90g
-28.52%
|
Open $0.00856926
Min. $0.00824664
Mass. $0.010142
|
$61.01K 6.34M NGL | - |
|
||
| 4846 |
Lumint
4846
LUMINT
|
$0.073424 | 0.2% | 1.25% | -1.1% |
30g
2.76%
60g
2.76%
90g
2.76%
|
Open $0.071692
Min. $0.071417
Mass. $0.073424
|
$60.62K 825.60K LUMINT | - |
|
||
| 4847 |
Pizza (Ordinals)
4847
PIZZA
|
$0.166598 | -0.03% | 0.36% | 6.02% |
30g
-30.15%
60g
-19.61%
90g
-9.81%
|
Open $0.165116
Min. $0.161084
Mass. $0.173998
|
$60.38K 362.43K PIZZA | - |
|
||
| 4848 |
Galileo Protocol
4848
LEOX
|
$0.062393 | 1.38% | 2.45% | 3.15% |
30g
-6.4%
60g
6.11%
90g
5.8%
|
Open $0.062769
Min. $0.060895
Mass. $0.062769
|
$60.24K 965.49K LEOX | - |
|
||
| 4849 |
Eqifi
4849
EQX
|
$0.001254 | -0.01% | 0.06% | 8.04% |
30g
-16.27%
60g
16.57%
90g
-13.02%
|
Open $0.00125276
Min. $0.00125028
Mass. $0.00125438
|
$60.17K 48.00M EQX | - |
|
||
| 4850 |
Aurix
4850
AURIX
|
$0.448949 | -0.04% | 0.66% | 3.48% |
30g
-3.11%
60g
-1.05%
90g
-23.06%
|
Open $0.446262
Min. $0.445593
Mass. $0.450693
|
$59.86K 133.34K AURIX | - |
|
33.135 Valute monitorate - Pagina
97 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.