Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Magic Internet Money
4801
MIM
|
$0.9990 | - | -0.13% | 0.5% |
30g
0.3%
60g
0.64%
90g
0.37%
|
Open $0.9997
Min. $0.9966
Mass. $1.0005
|
$50.46K 50.51K MIM | - |
|
||
| 4802 |
AVAV
4802
AVAV
|
$0.0000000010 | 1.8% | 1.32% | -1.23% |
30g
-3.46%
60g
-0.54%
90g
-35.88%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$50.34K 50.34T AVAV | - |
|
||
| 4803 |
OtterHome
4803
HOME
|
$0.000014 | -2.33% | -17.79% | -10.5% |
30g
117.73%
60g
11.07%
90g
100.88%
|
Open $0.00001301
Min. $0.00001301
Mass. $0.00001765
|
$50.33K 3.64B HOME | - |
|
||
| 4804 |
ClubCoin
4804
CLUB
|
$0.011370 | - | 9.67% | 1.45% |
30g
92.8%
60g
532.31%
90g
339.08%
|
Open $0.011685
Min. $0.00919874
Mass. $0.011898
|
$50.24K 4.42M CLUB | - |
|
||
| 4805 |
EverGrowCoin
4805
EGC
|
$0.00000008 | -0.16% | -0.17% | -6.53% |
30g
-2.67%
60g
-14.98%
90g
-21.53%
|
Open $0.000000079
Min. $0.000000077
Mass. $0.000000079
|
$50.24K 644.07B EGC | - |
|
||
| 4806 |
Metano Foundations Token
4806
METANO
|
$0.000259 | -0.75% | 0.7% | -6.85% |
30g
-6.39%
60g
-21.88%
90g
-28.46%
|
Open $0.00025998
Min. $0.00025758
Mass. $0.0002619
|
$50.02K 192.84M METANO | - |
|
||
| 4807 |
CRYPTON
4807
CRYPTON
|
$3.37 | 0.64% | 0.26% | -4.59% |
30g
68.66%
60g
49.35%
90g
49.35%
|
Open $3.4099
Min. $3.0479
Mass. $3.6026
|
$49.96K 14.82K CRYPTON | - |
|
||
| 4808 |
360 NOSCOPE INSTASWAP WALLBANG
4808
360NS
|
$0.000123 | -0.07% | 12.39% | 392.95% |
30g
452.25%
60g
-72.06%
90g
-72.06%
|
Open $0.00011541
Min. $0.00010478
Mass. $0.00016464
|
$49.84K 406.05M 360NS | - |
|
||
| 4809 |
PUNCHWORD
4809
PUNCH
|
$0.000110 | - | -1.8% | 30.42% |
30g
29.91%
60g
-28.49%
90g
-54.98%
|
Open $0.00011209
Min. $0.00011
Mass. $0.00011211
|
$49.81K 452.58M PUNCH | - |
|
||
| 4810 |
EnviDa
4810
EDAT
|
$0.031545 | -30.17% | -71.39% | 20.34% |
30g
9.08%
60g
-4.05%
90g
-53.71%
|
Open $0.029818
Min. $0.028656
Mass. $0.110279
|
$49.79K 1.58M EDAT | - |
|
||
| 4811 |
Greelance
4811
GRL
|
$0.001716 | -0.08% | 6.18% | -17.11% |
30g
-23.25%
60g
-26.46%
90g
-47.48%
|
Open $0.00162149
Min. $0.00161632
Mass. $0.0017319
|
$49.76K 29.00M GRL | - |
|
||
| 4812 |
coynbayse
4812
$BAYSE
|
$0.001065 | -4.05% | 57.18% | 82.13% |
30g
-55.75%
60g
-87.01%
90g
-91.75%
|
Open $0.00066839
Min. $0.00066839
Mass. $0.00110965
|
$49.65K 46.64M $BAYSE | - |
|
||
| 4813 |
FERMA SOSEDI
4813
FERMA
|
$0.129023 | -0.22% | -0.5% | 1.86% |
30g
16.78%
60g
16.87%
90g
16.29%
|
Open $0.128296
Min. $0.12699
Mass. $0.131704
|
$49.61K 384.51K FERMA | - |
|
||
| 4814 |
CashCow
4814
COW
|
$0.246842 | 0.12% | 2.86% | -0.31% |
30g
27.82%
60g
60.33%
90g
58.75%
|
Open $0.231488
Min. $0.231488
Mass. $0.246876
|
$49.60K 200.94K COW | - |
|
||
| 4815 |
Collateral Network
4815
COLT
|
$0.000139 | -2.32% | 13.83% | -39.36% |
30g
-32.9%
60g
-40.74%
90g
-69.03%
|
Open $0.00012199
Min. $0.00011778
Mass. $0.0001431
|
$49.55K 357.44M COLT | - |
|
||
| 4816 |
Plebz
4816
PLEB
|
$0.0000000010 | - | 43.44% | 44.93% |
30g
-23.67%
60g
-60.77%
90g
-77.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$49.53K 49.53T PLEB | - |
|
||
| 4817 |
Based USA
4817
USA
|
$0.000761 | 3.1% | 60.99% | -28.64% |
30g
-80.56%
60g
-85.83%
90g
-26.8%
|
Open $0.00047651
Min. $0.00044625
Mass. $0.0007611
|
$49.52K 65.06M USA | - |
|
||
| 4818 |
Minto
4818
BTCMT
|
$0.562827 | -0.55% | 1.49% | 3.82% |
30g
-3.8%
60g
-3.01%
90g
-9.85%
|
Open $0.551714
Min. $0.551714
Mass. $0.565939
|
$49.48K 87.91K BTCMT | - |
|
||
| 4819 |
Davincigraph
4819
DAVINCI
|
$0.011002 | -6.85% | 7.35% | 2.67% |
30g
-12.25%
60g
-33.17%
90g
-40.07%
|
Open $0.011079
Min. $0.010201
Mass. $0.01191
|
$49.42K 4.49M DAVINCI | - |
|
||
| 4820 |
HYTOPIA
4820
TOPIA
|
$0.023280 | -0.12% | 1.55% | 2% |
30g
-10.37%
60g
-45.02%
90g
-39.53%
|
Open $0.022969
Min. $0.022865
Mass. $0.023309
|
$49.39K 2.12M TOPIA | - |
|
||
| 4821 |
Zydio AI
4821
ZDAI
|
$0.001206 | -0.5% | -57.15% | -78.69% |
30g
-84.13%
60g
-93.68%
90g
-28.14%
|
Open $0.00310851
Min. $0.00070844
Mass. $0.00310851
|
$49.25K 40.83M ZDAI | - |
|
||
| 4822 |
Q Protocol
4822
QGOV
|
$0.070012 | -0.84% | -2.74% | 12.53% |
30g
12.53%
60g
12.53%
90g
12.53%
|
Open $0.068597
Min. $0.068597
Mass. $0.085583
|
$49.05K 700.62K QGOV | - |
|
||
| 4823 |
Sturdy
4823
STRDY
|
$0.385942 | - | 10.32% | -6.53% |
30g
-46.99%
60g
-74.41%
90g
-53.77%
|
Open $0.357588
Min. $0.348587
Mass. $0.3871
|
$49.01K 126.98K STRDY | - |
|
||
| 4824 |
AI Meta Club
4824
AMC
|
$0.077385 | 1.02% | -2.58% | -5.61% |
30g
48.16%
60g
-56.08%
90g
-67.37%
|
Open $0.079393
Min. $0.071539
Mass. $0.079518
|
$48.60K 627.97K AMC | - |
|
||
| 4825 |
ZAZA
4825
ZAZA
|
$0.000243 | 2.09% | 5.01% | -15.19% |
30g
-85.4%
60g
-84.21%
90g
-84.21%
|
Open $0.00021806
Min. $0.00021806
Mass. $0.00024959
|
$48.56K 199.93M ZAZA | - |
|
||
| 4826 |
Angle Protocol
4826
EURA
|
$1.0873 | 0.01% | -0.02% | -0.26% |
30g
2.07%
60g
1.12%
90g
2.77%
|
Open $1.0892
Min. $1.0861
Mass. $1.0892
|
$48.56K 44.66K EURA | - |
|
||
| 4827 |
Celo Brazilian Real
4827
CREAL
|
$0.176019 | -0.02% | -0.88% | -1.82% |
30g
-2.53%
60g
-8.61%
90g
-8.95%
|
Open $0.177387
Min. $0.176007
Mass. $0.177786
|
$48.54K 275.78K CREAL | - |
|
||
| 4828 |
Daumenfrosch
4828
$DAUMEN
|
$0.071208 | - | 19.54% | 80.46% |
30g
48.02%
60g
-69.97%
90g
-40.74%
|
Open $0.061021
Min. $0.05899
Mass. $0.071208
|
$48.49K 680.94K $DAUMEN | - |
|
||
| 4829 |
SymVerse
4829
SYM
|
$0.003101 | -2.5% | 3.02% | 1.94% |
30g
6.65%
60g
-16.12%
90g
-2.14%
|
Open $0.00306984
Min. $0.00297012
Mass. $0.00319014
|
$48.45K 15.63M SYM | - |
|
||
| 4830 |
Aquarius
4830
AQUA
|
$0.000772 | -0.07% | 0.16% | -0.48% |
30g
1.11%
60g
-22.38%
90g
-23.76%
|
Open $0.00076594
Min. $0.00076594
Mass. $0.00077635
|
$48.22K 62.43M AQUA | - |
|
||
| 4831 |
MOST Global
4831
MOST
|
$1.1263 | - | 1.57% | 22.67% |
30g
58.64%
60g
16.79%
90g
-0.07%
|
Open $1.0565
Min. $1.0565
Mass. $1.1990
|
$48.21K 42.81K MOST | - |
|
||
| 4832 |
CeBioLabs
4832
CBSL
|
$0.111885 | -0.41% | 1.82% | -5.59% |
30g
1.55%
60g
-3.35%
90g
-3.44%
|
Open $0.110143
Min. $0.109835
Mass. $0.112352
|
$48.01K 429.12K CBSL | - |
|
||
| 4833 |
NEWM
4833
NEWM
|
$0.002747 | -0.14% | 1.29% | -7.66% |
30g
-0.07%
60g
-29.16%
90g
-42.07%
|
Open $0.00271134
Min. $0.0027083
Mass. $0.00276014
|
$48.00K 17.47M NEWM | - |
|
||
| 4834 |
Biao Coin
4834
BIAO
|
$0.000080 | 3.12% | 46.86% | 69.7% |
30g
106.72%
60g
-83.14%
90g
-94.06%
|
Open $0.00005328
Min. $0.00005328
Mass. $0.00008036
|
$47.93K 596.45M BIAO | - |
|
||
| 4835 |
SPONGE
4835
SPONGE
|
$0.000114 | 0.65% | 4.97% | 2.87% |
30g
3%
60g
-95.32%
90g
-93.79%
|
Open $0.00010522
Min. $0.00010293
Mass. $0.00013064
|
$47.88K 421.46M SPONGE | - |
|
||
| 4836 |
DUBXCOIN
4836
DUBX
|
$0.021275 | -13.17% | -34.13% | -45.47% |
30g
-48.23%
60g
-66.72%
90g
-81.3%
|
Open $0.028998
Min. $0.0163
Mass. $0.033993
|
$47.88K 2.25M DUBX | - |
|
||
| 4837 |
Fox
4837
FOX
|
$0.00000067 | -1.77% | 40.34% | -43.67% |
30g
-51.26%
60g
-51.26%
90g
-51.26%
|
Open $0.000000486
Min. $0.000000444
Mass. $0.000000755
|
$47.86K 71.54B FOX | - |
|
||
| 4838 |
CPCoin
4838
CPCOIN
|
$0.106025 | -0.03% | -2.64% | -5.06% |
30g
-15.92%
60g
-27.9%
90g
-48.45%
|
Open $0.10801
Min. $0.104934
Mass. $0.108906
|
$47.75K 450.40K CPCOIN | - |
|
||
| 4839 |
Polite Cat
4839
POCAT
|
$0.000324 | -1.57% | -3.24% | -20.52% |
30g
-56.9%
60g
-72.82%
90g
-72.82%
|
Open $0.00032015
Min. $0.00031914
Mass. $0.00034544
|
$47.75K 147.48M POCAT | - |
|
||
| 4840 |
COLONY
4840
CLY
|
$0.123520 | -0.02% | 0.45% | -0.06% |
30g
15.52%
60g
-21.52%
90g
-37.9%
|
Open $0.12154
Min. $0.12154
Mass. $0.12553
|
$47.44K 384.06K CLY | - |
|
||
| 4841 |
XRUN
4841
XRUN
|
$0.045564 | 1.28% | 1.2% | 1.8% |
30g
9.28%
60g
-45.7%
90g
-81.66%
|
Open $0.045739
Min. $0.044264
Mass. $0.046143
|
$47.42K 1.04M XRUN | - |
|
||
| 4842 |
D3D Social
4842
D3D
|
$0.008822 | 0.8% | -10.61% | -37.95% |
30g
-72.79%
60g
-81.7%
90g
-87.42%
|
Open $0.010889
Min. $0.00853109
Mass. $0.010938
|
$47.38K 5.37M D3D | - |
|
||
| 4843 |
NutFlex
4843
NUT
|
$0.000632 | -1.37% | 43.17% | 80.02% |
30g
38.43%
60g
-58.28%
90g
-58.28%
|
Open $0.00049326
Min. $0.00043951
Mass. $0.00064116
|
$47.38K 74.93M NUT | - |
|
||
| 4844 |
ATO+
4844
ATOPLUS
|
$0.236041 | 17.7% | 57.07% | 82.74% |
30g
-19.9%
60g
-35.81%
90g
-35.81%
|
Open $0.148392
Min. $0.137311
Mass. $0.23604
|
$47.35K 200.61K ATOPLUS | - |
|
||
| 4845 |
iDeFiYieldProtocol
4845
IDYP
|
$0.000847 | -0.72% | 6.98% | 9.18% |
30g
-5.71%
60g
-43.34%
90g
-56.8%
|
Open $0.00078506
Min. $0.0007785
Mass. $0.00087095
|
$47.28K 55.82M IDYP | - |
|
||
| 4846 |
Voxto Amplify
4846
VXT
|
$0.033817 | 0.57% | -3.34% | 39.77% |
30g
38.06%
60g
42.95%
90g
35.93%
|
Open $0.031329
Min. $0.031237
Mass. $0.035564
|
$47.25K 1.40M VXT | - |
|
||
| 4847 |
SNKRZ
4847
FRC
|
$0.009022 | 0.44% | -3.49% | -16.89% |
30g
-29.94%
60g
-24.17%
90g
-36.65%
|
Open $0.00935966
Min. $0.00898144
Mass. $0.00937895
|
$47.24K 5.24M FRC | - |
|
||
| 4848 |
Wrapped BounceBit
4848
WBB
|
$0.420611 | -0.21% | 3.18% | -11.41% |
30g
-8.27%
60g
-5.43%
90g
-5.43%
|
Open $0.403724
Min. $0.403512
Mass. $0.421628
|
$47.10K 111.97K WBB | - |
|
||
| 4849 |
Andrew Tates Dog
4849
G
|
$0.000513 | 0.06% | 5.53% | -2.95% |
30g
29.35%
60g
-46.63%
90g
-46.63%
|
Open $0.00048563
Min. $0.00048563
Mass. $0.000513
|
$46.95K 91.51M G | - |
|
||
| 4850 |
MAGA Trump
4850
MAGATRUMP
|
$0.000358 | -1.14% | 25.06% | -2.11% |
30g
-36.71%
60g
120.59%
90g
422.88%
|
Open $0.00028789
Min. $0.0002851
Mass. $0.00036226
|
$46.83K 130.77M MAGATRUMP | - |
|
28.264 Valute monitorate - Pagina
97 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.