Cap Mercato $3.33T
0.08%
Volume 24o $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GAMA Coin
4801
GAMA
|
$0.420643 | -0.02% | 0.4% | -4.29% |
30g
-2.48%
60g
-31.42%
90g
-32.01%
|
Open $0.418284
Min. $0.414778
Mass. $0.42075
|
$102.46K 243.58K GAMA | - |
|
||
| 4802 |
ReadyAI
4802
SN33
|
$2.19 | -1.47% | -6.51% | 6.06% |
30g
-16.65%
60g
-56.77%
90g
-59.32%
|
Open $2.1814
Min. $2.1700
Mass. $2.3625
|
$102.41K 46.68K SN33 | - |
|
||
| 4803 |
KOLZ
4803
KOLZ
|
$0.00000899 | 0.11% | 3.58% | -0.58% |
30g
12.14%
60g
-13.99%
90g
-47.88%
|
Open $0.000008681
Min. $0.000008622
Mass. $0.000009306
|
$102.36K 11.38B KOLZ | - |
|
||
| 4804 |
Apex Fusion
4804
AP3X
|
$0.047949 | - | 1.03% | 0.62% |
30g
-9.65%
60g
-26.31%
90g
-36.17%
|
Open $0.04705
Min. $0.04705
Mass. $0.047949
|
$101.93K 2.13M AP3X | - |
|
||
| 4805 |
TEH EPIK DUCK
4805
EPIK
|
$0.001357 | -0.67% | -0.38% | 5.44% |
30g
-9.5%
60g
-40.23%
90g
-44.84%
|
Open $0.00133362
Min. $0.00133362
Mass. $0.00137632
|
$100.18K 73.80M EPIK | - |
|
||
| 4806 |
Australian Safe Shepherd
4806
ASS
|
$0.0000000010 | -1.2% | -3.49% | 1.96% |
30g
-5.39%
60g
-10.38%
90g
-26.28%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$99.79K 99.79T ASS | - |
|
||
| 4807 |
GIFT
4807
GIFT
|
$0.143358 | -0.15% | -0.11% | 2.06% |
30g
5.89%
60g
8.67%
90g
14.58%
|
Open $0.142543
Min. $0.142173
Mass. $0.1447
|
$99.56K 694.49K GIFT | - |
|
||
| 4808 |
KLIPAI
4808
KLIP
|
$0.011756 | -0.57% | 0.54% | -1.99% |
30g
3.04%
60g
-31.72%
90g
254060.7%
|
Open $0.011389
Min. $0.011389
Mass. $0.011769
|
$99.51K 8.46M KLIP | - |
|
||
| 4809 |
BRL1
4809
BRL1
|
$0.186302 | -0.14% | 0.43% | 0.98% |
30g
2.09%
60g
-1.16%
90g
2.8%
|
Open $0.185583
Min. $0.185106
Mass. $0.186585
|
$99.47K 533.94K BRL1 | - |
|
||
| 4810 |
Overtime
4810
OVER
|
$0.262630 | 0.17% | -0.73% | -7.46% |
30g
-13.41%
60g
-19.66%
90g
-4.83%
|
Open $0.263762
Min. $0.259796
Mass. $0.264578
|
$99.04K 377.13K OVER | - |
|
||
| 4811 |
Canyont
4811
CTYN
|
$0.041024 | -17.95% | -18% | 100.97% |
30g
-19.14%
60g
-35.93%
90g
-37.04%
|
Open $0.050051
Min. $0.040283
Mass. $0.052283
|
$98.78K 2.41M CTYN | - |
|
||
| 4812 |
RWT TOKEN
4812
RWT
|
$0.00000430 | -0.88% | 11.27% | 27.18% |
30g
-61.74%
60g
-89.89%
90g
-69.47%
|
Open $0.00000377
Min. $0.000003725
Mass. $0.000004343
|
$98.42K 22.87B RWT | - |
|
||
| 4813 |
Wrapped DucatusX
4813
DUCX
|
$0.005675 | -0.51% | -0.62% | -8% |
30g
-16.91%
60g
-19.71%
90g
-22.43%
|
Open $0.00562052
Min. $0.00560988
Mass. $0.00571063
|
$97.74K 17.22M DUCX | - |
|
||
| 4814 |
Nelore Coin
4814
NLC
|
$0.000253 | 0.45% | -38.12% | -41.24% |
30g
-50.88%
60g
-75.56%
90g
-85.77%
|
Open $0.00041708
Min. $0.0002516
Mass. $0.00041708
|
$97.71K 386.59M NLC | - |
|
||
| 4815 |
NexQloud
4815
NXQ
|
$47.22 | 0.07% | -0.07% | 0.85% |
30g
-2.33%
60g
-24.31%
90g
-6.59%
|
Open $46.71
Min. $46.63
Mass. $47.27
|
$97.58K 2.07K NXQ | - |
|
||
| 4816 |
Budbo
4816
BUBO
|
$0.026959 | -0.29% | -0.71% | -3.99% |
30g
-12.68%
60g
-8.18%
90g
16.13%
|
Open $0.026968
Min. $0.026616
Mass. $0.027261
|
$96.91K 3.59M BUBO | - |
|
||
| 4817 |
Sixpack Miner
4817
SIXP
|
$0.004986 | -0.27% | -1.7% | -38.72% |
30g
-41.37%
60g
-60.54%
90g
-73.32%
|
Open $0.00512798
Min. $0.00497107
Mass. $0.00512798
|
$96.53K 19.36M SIXP | - |
|
||
| 4818 |
Wowbit
4818
WWB
|
$3.90 | - | -0.01% | -2.56% |
30g
20.17%
60g
-18.18%
90g
-18.28%
|
Open $3.9248
Min. $3.8950
Mass. $3.9248
|
$96.12K 24.67K WWB | - |
|
||
| 4819 |
OBI Real Estate
4819
OBICOIN
|
$0.012035 | - | - | 4.06% |
30g
1.56%
60g
-12.31%
90g
-44.49%
|
Open $0.012035
Min. $0.012002
Mass. $0.012065
|
$96.06K 7.98M OBICOIN | - |
|
||
| 4820 |
Giko Cat
4820
GIKO
|
$0.095915 | -2.02% | -0.11% | 13.95% |
30g
-4.09%
60g
-31.51%
90g
-59.56%
|
Open $0.097033
Min. $0.095914
Mass. $0.0991
|
$95.84K 999.18K GIKO | - |
|
||
| 4821 |
Ecorpay Token
4821
ECOR
|
$0.033522 | -0.5% | -3.12% | 1.4% |
30g
10.1%
60g
5.9%
90g
13.29%
|
Open $0.03452
Min. $0.033521
Mass. $0.035419
|
$95.60K 2.85M ECOR | - |
|
||
| 4822 |
MISSION PAWSIBLE
4822
MISSION
|
$0.00000080 | -1.74% | -23.02% | -40.35% |
30g
-36.78%
60g
-78.16%
90g
-91.57%
|
Open $0.000001027
Min. $0.000000791
Mass. $0.000001041
|
$95.54K 119.28B MISSION | - |
|
||
| 4823 |
EurocoinToken
4823
ECTE
|
$0.074193 | -0.15% | -1.16% | -0.01% |
30g
-0.92%
60g
-14.08%
90g
-19.21%
|
Open $0.07336
Min. $0.072935
Mass. $0.075065
|
$95.07K 1.28M ECTE | - |
|
||
| 4824 |
Betfin
4824
BET
|
$0.000327 | -0.13% | -0.24% | 17.08% |
30g
39.97%
60g
-46.64%
90g
-67.56%
|
Open $0.00032786
Min. $0.00032343
Mass. $0.00033246
|
$94.19K 287.71M BET | - |
|
||
| 4825 |
SCARCITY
4825
SCARCITY
|
$0.017890 | -0.86% | -0.43% | -2.29% |
30g
-15.23%
60g
-71.46%
90g
-76.39%
|
Open $0.017845
Min. $0.01774
Mass. $0.018045
|
$94.09K 5.26M SCARCITY | - |
|
||
| 4826 |
NADA Protocol Token
4826
NADA
|
$0.000400 | -0.25% | -0.26% | -0.44% |
30g
-5.27%
60g
4.52%
90g
-24.44%
|
Open $0.00040102
Min. $0.00039654
Mass. $0.00040173
|
$93.62K 234.05M NADA | - |
|
||
| 4827 |
Hyperbridge
4827
BRIDGE
|
$0.019949 | -0.14% | -0.06% | -0.95% |
30g
-12.65%
60g
-30.37%
90g
-64.39%
|
Open $0.020138
Min. $0.019684
Mass. $0.020209
|
$93.01K 4.66M BRIDGE | - |
|
||
| 4828 |
Causecoin
4828
CAUSE
|
$0.178833 | 0.18% | 0.4% | 4.23% |
30g
-10.44%
60g
24.78%
90g
24.79%
|
Open $0.17868
Min. $0.177659
Mass. $0.178993
|
$92.78K 518.82K CAUSE | - |
|
||
| 4829 |
Antix
4829
ANTIX
|
$0.003566 | -0.27% | -1.12% | -11.68% |
30g
-62.2%
60g
-78.81%
90g
-78.81%
|
Open $0.00365615
Min. $0.00351662
Mass. $0.00367683
|
$92.72K 26.00M ANTIX | - |
|
||
| 4830 |
Base God
4830
TYBG
|
$0.000017 | -0.03% | 2.83% | 26.43% |
30g
-27.85%
60g
-63.02%
90g
-65.38%
|
Open $0.00001668
Min. $0.00001599
Mass. $0.00001687
|
$92.61K 5.49B TYBG | - |
|
||
| 4831 |
Doggo (doggocto.com)
4831
DOGGO
|
$0.00000187 | -1.22% | -23.36% | 210.8% |
30g
404.26%
60g
509.71%
90g
371.78%
|
Open $0.000002649
Min. $0.000001813
Mass. $0.00000269
|
$92.32K 49.48B DOGGO | - |
|
||
| 4832 |
DRDR
4832
DRDR
|
$0.038513 | -0.59% | 0.81% | -4.21% |
30g
19.97%
60g
-19.42%
90g
-66.41%
|
Open $0.037839
Min. $0.037839
Mass. $0.03876
|
$92.08K 2.39M DRDR | - |
|
||
| 4833 |
lmeow
4833
LMEOW
|
$0.002576 | -0.31% | 0.66% | -3.56% |
30g
-24.02%
60g
-37.16%
90g
-50.82%
|
Open $0.00260073
Min. $0.00242773
Mass. $0.00260073
|
$91.10K 35.37M LMEOW | - |
|
||
| 4834 |
Qace Dynamics
4834
QACE
|
$0.004488 | 0.93% | 83.36% | 90.16% |
30g
-18.34%
60g
-63.54%
90g
-84.12%
|
Open $0.00245241
Min. $0.00239862
Mass. $0.00460397
|
$90.62K 20.19M QACE | - |
|
||
| 4835 |
Bitcoin Bull
4835
BTCBULL
|
$0.000309 | -0.09% | -1.47% | -6.01% |
30g
-19.57%
60g
-29.65%
90g
-40.21%
|
Open $0.00030875
Min. $0.00030383
Mass. $0.00031362
|
$90.40K 292.54M BTCBULL | - |
|
||
| 4836 |
MATAR AI
4836
MATAR
|
$0.054943 | - | -0.01% | 1.21% |
30g
-1%
60g
-13.72%
90g
-93.7%
|
Open $0.054339
Min. $0.05417
Mass. $0.054953
|
$90.38K 1.64M MATAR | - |
|
||
| 4837 |
Sender
4837
ASI
|
$0.001634 | -0.18% | -1.07% | -1.81% |
30g
-7.69%
60g
-34.52%
90g
-43.84%
|
Open $0.00165102
Min. $0.00163177
Mass. $0.00166552
|
$90.31K 55.27M ASI | - |
|
||
| 4838 |
Divergence
4838
DIVER
|
$0.006407 | -0.03% | -0.46% | -0.32% |
30g
-26.36%
60g
-29.37%
90g
-32.73%
|
Open $0.00643984
Min. $0.00639166
Mass. $0.00646231
|
$89.97K 14.04M DIVER | - |
|
||
| 4839 |
Oracle Finance Network
4839
ONF
|
$2.21 | -0.2% | -3.88% | -12.18% |
30g
-49.72%
60g
-78.63%
90g
-89.94%
|
Open $2.3637
Min. $2.1387
Mass. $2.3637
|
$89.31K 40.42K ONF | - |
|
||
| 4840 |
UDAO
4840
UDAO
|
$0.093566 | 0.15% | 0.84% | 3.39% |
30g
8.13%
60g
-10.73%
90g
-16.2%
|
Open $0.0931
Min. $0.092171
Mass. $0.093566
|
$88.19K 942.57K UDAO | - |
|
||
| 4841 |
SharpLink Gaming
4841
SBET
|
$0.000015 | -1.88% | 10.98% | 11.74% |
30g
-9.13%
60g
-45.7%
90g
-65.82%
|
Open $0.00001358
Min. $0.00001358
Mass. $0.00001536
|
$87.89K 5.83B SBET | - |
|
||
| 4842 |
Truebit
4842
TRU
|
$0.013936 | -26.92% | 3306401.07% | -91.51% |
30g
-92.3%
60g
-92.57%
90g
-93.06%
|
Open $0.161736
Min. $0.000000012
Mass. $0.161736
|
$87.55K 6.28M TRU | - |
|
||
| 4843 |
Centurion Invest
4843
CIX
|
$0.002169 | - | -4.88% | -4.63% |
30g
-5.91%
60g
-11.31%
90g
-16.92%
|
Open $0.00228345
Min. $0.00216866
Mass. $0.00228719
|
$87.38K 40.29M CIX | - |
|
||
| 4844 |
Lumishare
4844
LUMI
|
$0.001825 | - | -0.5% | -1.78% |
30g
-9.87%
60g
-20.35%
90g
-37.72%
|
Open $0.00180909
Min. $0.00180876
Mass. $0.0018564
|
$87.34K 47.86M LUMI | - |
|
||
| 4845 |
Radx AI
4845
RADX
|
$0.00000190 | 0.99% | 0.12% | 1.41% |
30g
17.98%
60g
3.53%
90g
0.09%
|
Open $0.000001883
Min. $0.000001869
Mass. $0.000001908
|
$87.34K 45.92B RADX | - |
|
||
| 4846 |
ANOA
4846
ANOA
|
$115.70 | 0.43% | -3.69% | -21.16% |
30g
-37.74%
60g
-34.83%
90g
-60.42%
|
Open $123.17
Min. $114.97
Mass. $128.53
|
$86.23K 745.00 ANOA | - |
|
||
| 4847 |
Catana
4847
CATANA
|
$0.000162 | -0.36% | 1.61% | 2.39% |
30g
-13.85%
60g
-31.94%
90g
-8.79%
|
Open $0.00016221
Min. $0.00015854
Mass. $0.00016369
|
$84.88K 523.50M CATANA | - |
|
||
| 4848 |
#1 Tiktok Squirrel
4848
PEANUT
|
$0.000186 | - | -0.55% | 2.69% |
30g
-5.68%
60g
-25.06%
90g
-41.8%
|
Open $0.00018079
Min. $0.00018079
Mass. $0.00018879
|
$84.83K 456.57M PEANUT | - |
|
||
| 4849 |
RECON
4849
RECON
|
$0.011752 | 0.51% | -0.86% | 0.27% |
30g
-4.29%
60g
-9.22%
90g
-33.05%
|
Open $0.011772
Min. $0.011671
Mass. $0.011877
|
$84.64K 7.20M RECON | - |
|
||
| 4850 |
ForTon
4850
FRT
|
$72.82 | 0.15% | -5.8% | -35.18% |
30g
-12.15%
60g
4723.48%
90g
4723.48%
|
Open $78.21
Min. $72.71
Mass. $79.36
|
$84.57K 1.16K FRT | - |
|
34.000 Valute monitorate - Pagina
97 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.