Cap Mercato $2.84T
1.73%
Volume 24o $413.80B
12.64%
BTC % 55.19%
0.16%
ETH % 9.95%
-0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Quantum
4801
Q
|
$0.003498 | -0.12% | -1.46% | 3.3% |
30g
11.45%
60g
24.7%
90g
24.4%
|
Open $0.00352331
Min. $0.0034549
Mass. $0.00356061
|
$159.53K 45.61M Q | - |
|
||
| 4802 |
SKPANAX
4802
SKX
|
$0.023750 | -0.85% | -41.68% | -69.9% |
30g
-89.25%
60g
-92.05%
90g
-94.1%
|
Open $0.043342
Min. $0.023749
Mass. $0.043342
|
$159.36K 6.71M SKX | - |
|
||
| 4803 |
DOVU
4803
DOVU
|
$0.003083 | 2.33% | 13.8% | -12.02% |
30g
-30.91%
60g
-7.74%
90g
-21.37%
|
Open $0.00270055
Min. $0.00267209
Mass. $0.00308285
|
$158.64K 51.46M DOVU | - |
|
||
| 4804 |
Radx AI
4804
RADX
|
$0.00000078 | -0.8% | -0.63% | -8.59% |
30g
-58.77%
60g
-51.84%
90g
-58.61%
|
Open $0.0000007899
Min. $0.000000776
Mass. $0.0000007899
|
$157.04K 201.08B RADX | - |
|
||
| 4805 |
Goldgr
4805
GOLDGR
|
$150.17 | 0.31% | -3.3% | -8.45% |
30g
7.38%
60g
11.11%
90g
18.8%
|
Open $154.10
Min. $145.45
Mass. $155.30
|
$157.04K 1.05K GOLDGR | - |
|
||
| 4806 |
Kitty Cake
4806
KCAKE
|
$0.00000197 | -0.01% | -0.03% | -13.96% |
30g
-14%
60g
-16.87%
90g
-24.23%
|
Open $0.000001989
Min. $0.000001949
Mass. $0.000001989
|
$156.89K 79.64B KCAKE | - |
|
||
| 4807 |
SNAP
4807
$NAP
|
$0.00000214 | -0.95% | -0.13% | -15.21% |
30g
-21.07%
60g
-27.7%
90g
-34.41%
|
Open $0.000002142
Min. $0.000002034
Mass. $0.000002155
|
$156.50K 73.30B $NAP | - |
|
||
| 4808 |
Oil Meta Games
4808
OMG
|
$24.41 | -0.33% | -0.21% | 1.48% |
30g
13.42%
60g
40.92%
90g
80.54%
|
Open $24.40
Min. $23.85
Mass. $24.74
|
$155.90K 6.39K OMG | - |
|
||
| 4809 |
BEBE
4809
BEBE
|
$0.00000382 | -0.23% | 10.17% | -38.04% |
30g
-53.93%
60g
-73.63%
90g
-92.87%
|
Open $0.000003282
Min. $0.000003258
Mass. $0.000003942
|
$155.77K 40.76B BEBE | - |
|
||
| 4810 |
Zenix
4810
ZENIX
|
$0.00000819 | -0.01% | -0.07% | -33.28% |
30g
5.58%
60g
-33.34%
90g
-51.83%
|
Open $0.000008193
Min. $0.000008192
Mass. $0.000008201
|
$155.28K 18.95B ZENIX | - |
|
||
| 4811 |
GIFT
4811
GIFT
|
$0.151632 | 0.09% | -3.26% | -6.86% |
30g
7.98%
60g
11.93%
90g
19.38%
|
Open $0.156371
Min. $0.150493
Mass. $0.156863
|
$155.11K 1.02M GIFT | - |
|
||
| 4812 |
Ozonechain
4812
OZONE
|
$2.71 | -0.31% | -1.41% | -0.91% |
30g
-25.78%
60g
-24.01%
90g
-37.14%
|
Open $2.7703
Min. $2.6687
Mass. $2.8121
|
$154.87K 57.21K OZONE | - |
|
||
| 4813 |
Elympics
4813
ELP
|
$0.002609 | 1.94% | 12.86% | 3.26% |
30g
-11.71%
60g
-28.64%
90g
-20.54%
|
Open $0.002333
Min. $0.00230705
Mass. $0.0029395
|
$154.78K 59.33M ELP | - |
|
||
| 4814 |
RUN TOGETHER
4814
RUN
|
$0.002301 | -0.65% | 4.31% | -11.91% |
30g
-3.9%
60g
11.72%
90g
12.07%
|
Open $0.00217044
Min. $0.00211761
Mass. $0.00232394
|
$154.57K 67.19M RUN | - |
|
||
| 4815 |
XYZVerse
4815
XYZ
|
$0.000222 | -1.8% | -6.05% | -99.65% |
30g
-99.65%
60g
-99.65%
90g
-99.65%
|
Open $0.00023678
Min. $0.00021685
Mass. $0.00025119
|
$153.81K 692.70M XYZ | - |
|
||
| 4816 |
Yabba Dabba Doo!
4816
YBDBD
|
$0.00000093 | -1.39% | 7.07% | -10.1% |
30g
-27.89%
60g
-4.07%
90g
-9.62%
|
Open $0.000000861
Min. $0.000000861
Mass. $0.000000975
|
$153.50K 164.87B YBDBD | - |
|
||
| 4817 |
Mars Meme Inc
4817
MARSMI
|
$0.037868 | -0.03% | 1.19% | -20.07% |
30g
-24.15%
60g
-33.91%
90g
-39.42%
|
Open $0.037004
Min. $0.03554
Mass. $0.037882
|
$153.33K 4.05M MARSMI | - |
|
||
| 4818 |
Greenchie
4818
GNC
|
$0.00000009 | -0.01% | -2.51% | -26.75% |
30g
-60.18%
60g
-60.32%
90g
-70.82%
|
Open $0.000000094
Min. $0.000000089
Mass. $0.000000095
|
$151.93K 1.63T GNC | - |
|
||
| 4819 |
Yellow Umbrella
4819
YU
|
$0.000020 | 0.3% | 7.74% | -27.44% |
30g
-37.48%
60g
-45.54%
90g
-86.42%
|
Open $0.00001746
Min. $0.00001746
Mass. $0.00001975
|
$151.88K 7.69B YU | - |
|
||
| 4820 |
NYC Token
4820
$NYC
|
$0.116802 | -0.02% | -0.05% | -8.49% |
30g
41.96%
60g
41.96%
90g
41.96%
|
Open $0.116539
Min. $0.116526
Mass. $0.117538
|
$151.62K 1.30M $NYC | - |
|
||
| 4821 |
Peapods Finance
4821
PEAS
|
$0.458984 | 0.39% | 2.45% | -8.13% |
30g
-3.55%
60g
-41.84%
90g
-60.44%
|
Open $0.448139
Min. $0.445394
Mass. $0.458984
|
$151.37K 329.80K PEAS | - |
|
||
| 4822 |
Bandot Protocol
4822
BANDOT
|
$0.000061 | - | -0.3% | 1.48% |
30g
-39.87%
60g
-16.97%
90g
1%
|
Open $0.00006098
Min. $0.00006029
Mass. $0.00006172
|
$151.36K 2.50B BANDOT | - |
|
||
| 4823 |
Rifts Finance
4823
RIFTS
|
$0.000426 | -0.3% | 48.11% | -32.68% |
30g
-76.01%
60g
-88.97%
90g
589.91%
|
Open $0.00028021
Min. $0.0002792
Mass. $0.00043695
|
$151.21K 355.16M RIFTS | - |
|
||
| 4824 |
MikeToken
4824
MKT
|
$0.0000000010 | 0.04% | -0.05% | -0.03% |
30g
-0.05%
60g
22.13%
90g
13.91%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$150.99K 150.99T MKT | - |
|
||
| 4825 |
Torah Network
4825
VP
|
$0.006845 | -0.45% | 0.45% | 37.04% |
30g
6.03%
60g
71.1%
90g
-0.56%
|
Open $0.00682309
Min. $0.00681398
Mass. $0.0069639
|
$150.42K 21.97M VP | - |
|
||
| 4826 |
Tema
4826
TEMA
|
$0.000065 | 0.27% | -0.32% | -7.18% |
30g
-8.54%
60g
-22.21%
90g
-36.9%
|
Open $0.00006575
Min. $0.00006516
Mass. $0.0000659
|
$149.44K 2.28B TEMA | - |
|
||
| 4827 |
MimbleWimbleCoin
4827
MWC
|
$21.00 | -0.94% | 0.58% | -3.68% |
30g
-9.95%
60g
-23.62%
90g
-39.75%
|
Open $21.16
Min. $20.78
Mass. $21.20
|
$147.95K 7.04K MWC | - |
|
||
| 4828 |
Renq Finance
4828
RENQ
|
$0.000725 | -0.88% | -0.23% | -18.91% |
30g
-28.74%
60g
-45.39%
90g
-41.8%
|
Open $0.00072776
Min. $0.00067652
Mass. $0.00073432
|
$147.87K 203.89M RENQ | - |
|
||
| 4829 |
VALOR
4829
VALOR
|
$0.000363 | 4.6% | 3.75% | -6.77% |
30g
-61.88%
60g
-80.27%
90g
-95.37%
|
Open $0.00038496
Min. $0.00031825
Mass. $0.00038695
|
$147.76K 406.83M VALOR | - |
|
||
| 4830 |
Satoxcoin
4830
SATOX
|
$0.00000880 | -0.22% | 0.04% | 0.76% |
30g
-1.83%
60g
-8.69%
90g
-13.86%
|
Open $0.000008817
Min. $0.000008795
Mass. $0.000008829
|
$147.39K 16.75B SATOX | - |
|
||
| 4831 |
Mavryk Network
4831
$MVRK
|
$0.026245 | 0.36% | -0.29% | -8.45% |
30g
-15.51%
60g
36.21%
90g
9.42%
|
Open $0.026321
Min. $0.026149
Mass. $0.02634
|
$147.14K 5.61M $MVRK | - |
|
||
| 4832 |
Harambe on Solana
4832
HARAMBE
|
$0.000978 | -7.38% | 26.93% | -11.09% |
30g
-14.66%
60g
-1.16%
90g
-7.62%
|
Open $0.00077577
Min. $0.00075124
Mass. $0.00105553
|
$147.06K 150.44M HARAMBE | - |
|
||
| 4833 |
KiteAI
4833
KITEAI
|
$0.00000008 | 0.06% | 0.6% | 0.45% |
30g
-5.19%
60g
-40.86%
90g
-38.78%
|
Open $0.000000083
Min. $0.000000082
Mass. $0.000000084
|
$146.61K 1.77T KITEAI | - |
|
||
| 4834 |
PENGU AI
4834
PENGUAI1
|
$0.000379 | -2.48% | 1264.37% | 2092.26% |
30g
29418.21%
60g
-99.21%
90g
3554.7%
|
Open $0.0000276
Min. $0.00002526
Mass. $0.00039883
|
$146.07K 385.73M PENGUAI1 | - |
|
||
| 4835 |
Pikachu (pikachuethog)
4835
PIKACHU
|
$0.0000000100 | -11.57% | 69.8% | -32.86% |
30g
2904.28%
60g
2187.94%
90g
2187.94%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.0000000109
|
$145.40K 14.54T PIKACHU | - |
|
||
| 4836 |
Shih Tzu
4836
SHIH
|
$0.000174 | 1.17% | -6.31% | -15.25% |
30g
-51.36%
60g
18.78%
90g
-45.66%
|
Open $0.0001889
Min. $0.00017225
Mass. $0.0001889
|
$143.54K 823.61M SHIH | - |
|
||
| 4837 |
MAGA
4837
PEOPLE
|
$0.000199 | 70.21% | -99.91% | -99.14% |
30g
28336.02%
60g
32058.77%
90g
2968.18%
|
Open $0.206704
Min. $0.00011686
Mass. $0.437198
|
$143.38K 720.78M PEOPLE | - |
|
||
| 4838 |
Minto
4838
BTCMT
|
$0.657407 | - | 0.97% | -9.09% |
30g
-10.97%
60g
-8.86%
90g
-8.86%
|
Open $0.654756
Min. $0.642109
Mass. $0.65745
|
$143.23K 217.87K BTCMT | - |
|
||
| 4839 |
APEcoin.dev
4839
APE
|
$0.147897 | -0.68% | 0.69% | -18.65% |
30g
-31.48%
60g
-39.15%
90g
-58.42%
|
Open $0.146866
Min. $0.141829
Mass. $0.149913
|
$142.32K 962.32K APE | - |
|
||
| 4840 |
Terrace
4840
TRC
|
$0.009108 | 0.3% | 13.56% | 81.35% |
30g
127.64%
60g
25.9%
90g
129.57%
|
Open $0.008027
Min. $0.00776109
Mass. $0.0091214
|
$141.06K 15.49M TRC | - |
|
||
| 4841 |
x402jobs
4841
JOBS
|
$0.000153 | -5.39% | -25.03% | -34.91% |
30g
-88.58%
60g
183.11%
90g
183.11%
|
Open $0.00019879
Min. $0.000143
Mass. $0.00020444
|
$140.81K 918.82M JOBS | - |
|
||
| 4842 |
Pond0x
4842
PNDC
|
$0.00000009 | -1.01% | -1% | 9.17% |
30g
81.87%
60g
125.21%
90g
36.81%
|
Open $0.0000001
Min. $0.00000008
Mass. $0.0000001
|
$140.26K 1.61T PNDC | - |
|
||
| 4843 |
Tonomy
4843
TONO
|
$0.00000189 | 0.5% | 1.77% | -36.64% |
30g
-90.68%
60g
-96.97%
90g
-96.97%
|
Open $0.000001897
Min. $0.000001857
Mass. $0.000002345
|
$138.74K 73.40B TONO | - |
|
||
| 4844 |
Quanto
4844
QTO
|
$0.000083 | -0.83% | 8.65% | -14.65% |
30g
-24.45%
60g
-74.22%
90g
-96.66%
|
Open $0.00007572
Min. $0.00007232
Mass. $0.00008383
|
$138.62K 1.67B QTO | - |
|
||
| 4845 |
Magic Internet Money
4845
MIM
|
$1.0000 | -0.02% | 0.4% | 0.34% |
30g
0.03%
60g
-0.03%
90g
0.23%
|
Open $0.9993
Min. $0.9945
Mass. $1.0023
|
$138.35K 138.36K MIM | - |
|
||
| 4846 |
XO Protocol
4846
XOXO
|
$0.000225 | -1.07% | -3.79% | 30.44% |
30g
-33.47%
60g
-27.33%
90g
-71.79%
|
Open $0.0002328
Min. $0.00022531
Mass. $0.00023463
|
$138.06K 612.73M XOXO | - |
|
||
| 4847 |
Ramses Exchange
4847
RAM
|
$0.000216 | 6.38% | 3.87% | -22.82% |
30g
-77.17%
60g
-80.83%
90g
-98.79%
|
Open $0.0002198
Min. $0.00017698
Mass. $0.00026289
|
$137.18K 635.44M RAM | - |
|
||
| 4848 |
Moolah
4848
MOOLAH
|
$0.003047 | 1.71% | 6.02% | 21.54% |
30g
29.98%
60g
2.52%
90g
-51.59%
|
Open $0.00289435
Min. $0.0027448
Mass. $0.00304693
|
$137.14K 45.01M MOOLAH | - |
|
||
| 4849 |
METTI TOKEN
4849
MTT
|
$22.70 | -0.22% | -8.48% | 18.65% |
30g
1.09%
60g
-50.36%
90g
-29.9%
|
Open $25.20
Min. $22.64
Mass. $25.20
|
$137.10K 6.04K MTT | - |
|
||
| 4850 |
Memdex100
4850
MEMDEX
|
$0.003592 | -0.96% | 3.62% | 44.18% |
30g
258.9%
60g
132.72%
90g
116.49%
|
Open $0.00343542
Min. $0.00327944
Mass. $0.00362691
|
$136.94K 38.13M MEMDEX | - |
|
34.183 Valute monitorate - Pagina
97 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.