Cap Mercato $2.56T
2.24%
Volume 24o $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
WorldAssets
4801
INC
|
$0.183730 | -1.53% | -5.19% | -21.87% |
30g
-64.03%
60g
-71.78%
90g
-68.93%
|
Open $0.185776
Min. $0.183729
Mass. $0.20297
|
$77.07K 419.48K INC | - |
|
||
| 4802 |
Fi - Ai With Daddy Issues
4802
SHEGEN
|
$0.000080 | - | 0.59% | 10.96% |
30g
12.84%
60g
12.79%
90g
-36.5%
|
Open $0.00007961
Min. $0.00007738
Mass. $0.00008
|
$76.67K 958.29M SHEGEN | - |
|
||
| 4803 |
TRI SIGMA
4803
TRISIG
|
$0.000033 | - | -0.2% | -6.47% |
30g
-60.63%
60g
19.77%
90g
-94.41%
|
Open $0.00003363
Min. $0.00003304
Mass. $0.00003363
|
$76.31K 2.28B TRISIG | - |
|
||
| 4804 |
Mil
4804
MIL
|
$0.006711 | 2.74% | -0.37% | -4.24% |
30g
-13.24%
60g
-11.6%
90g
-5.19%
|
Open $0.00696139
Min. $0.00633636
Mass. $0.00696139
|
$76.19K 11.35M MIL | - |
|
||
| 4805 |
xx network
4805
XX
|
$0.003919 | 0.77% | -0.52% | 0.31% |
30g
-40.74%
60g
-60.62%
90g
-74.73%
|
Open $0.00395946
Min. $0.00388844
Mass. $0.00395946
|
$76.05K 19.41M XX | - |
|
||
| 4806 |
U.S Oil
4806
USOR
|
$0.004148 | -3.94% | 8.51% | 25.1% |
30g
-44.49%
60g
-42.15%
90g
113943.24%
|
Open $0.00367726
Min. $0.00361962
Mass. $0.00431775
|
$75.86K 18.29M USOR | - |
|
||
| 4807 |
Hex
4807
HEX
|
$0.000631 | 0.45% | -3.65% | -4.89% |
30g
-4.64%
60g
-8.24%
90g
-33.1%
|
Open $0.00065505
Min. $0.00062697
Mass. $0.00065571
|
$75.35K 119.46M HEX | - |
|
||
| 4808 |
lmeow
4808
LMEOW
|
$0.001135 | - | -1.41% | 9.59% |
30g
-1.39%
60g
2.41%
90g
-60.45%
|
Open $0.00115086
Min. $0.00112264
Mass. $0.00115086
|
$75.13K 66.22M LMEOW | - |
|
||
| 4809 |
Seamless
4809
SEAM
|
$0.095826 | 0.02% | -0.5% | -3.31% |
30g
-9.86%
60g
-19.27%
90g
-23.51%
|
Open $0.096542
Min. $0.095741
Mass. $0.096542
|
$74.88K 781.45K SEAM | - |
|
||
| 4810 |
Swing.xyz
4810
SWING
|
$0.000101 | -0.07% | -0.47% | -0.34% |
30g
-0.54%
60g
-1.71%
90g
0.47%
|
Open $0.00010144
Min. $0.00010111
Mass. $0.00010166
|
$74.59K 737.49M SWING | - |
|
||
| 4811 |
Solaris AI
4811
SOLARIS
|
$0.00000842 | - | -1.68% | -3.08% |
30g
1.64%
60g
-6.18%
90g
-95.61%
|
Open $0.000008598
Min. $0.00000842
Mass. $0.000008598
|
$74.03K 8.79B SOLARIS | - |
|
||
| 4812 |
Renq Finance
4812
RENQ
|
$0.000490 | - | 2.26% | 5.63% |
30g
-3.5%
60g
-27.24%
90g
-52.91%
|
Open $0.00047893
Min. $0.00047284
Mass. $0.0004898
|
$72.70K 148.43M RENQ | - |
|
||
| 4813 |
PRIVATEUM GLOBAL
4813
PRI
|
$7.19 | - | 0.18% | -0.15% |
30g
-0.82%
60g
2.72%
90g
4.41%
|
Open $7.177
Min. $7.174
Mass. $7.200
|
$72.66K 10.10K PRI | - |
|
||
| 4814 |
FUTUREXCRYPTO
4814
FXCRT
|
$2.45 | 0.05% | -0.71% | 3.3% |
30g
3.55%
60g
-2.78%
90g
-29.87%
|
Open $2.4755
Min. $2.4369
Mass. $2.4766
|
$72.60K 29.61K FXCRT | - |
|
||
| 4815 |
Blackhole
4815
BLACK
|
$0.009123 | 0.14% | 0.81% | -7.74% |
30g
-40.16%
60g
-54.97%
90g
-82.26%
|
Open $0.00908514
Min. $0.00877533
Mass. $0.00912269
|
$72.45K 7.94M BLACK | - |
|
||
| 4816 |
Wrapped XDAI
4816
wxDai
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30g
-0.03%
60g
-
90g
-0.3%
|
Open $1.0001
Min. $0.9998
Mass. $1.0001
|
$72.30K 72.31K wxDai | - |
|
||
| 4817 |
New Born Haggis Pygmy Hippo
4817
HAGGIS
|
$0.000014 | - | -2.72% | -4.37% |
30g
-17.54%
60g
-17.35%
90g
-44.75%
|
Open $0.00001393
Min. $0.00001355
Mass. $0.00001393
|
$72.27K 5.33B HAGGIS | - |
|
||
| 4818 |
Kodiak Finance
4818
KDK
|
$0.201596 | 0.17% | 1.08% | -9.71% |
30g
-26.33%
60g
-3.21%
90g
-26.29%
|
Open $0.199651
Min. $0.199125
Mass. $0.201595
|
$72.01K 357.18K KDK | - |
|
||
| 4819 |
Fart Coin
4819
FRTC
|
$0.00000015 | -0.07% | -0.09% | 0.06% |
30g
0.15%
60g
0.16%
90g
-0.56%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000149
|
$71.90K 485.78B FRTC | - |
|
||
| 4820 |
Aurix
4820
AURIX
|
$0.293938 | -0.13% | 1.68% | 9.48% |
30g
10.22%
60g
-6.17%
90g
-21.46%
|
Open $0.289961
Min. $0.288426
Mass. $0.295442
|
$71.61K 243.62K AURIX | - |
|
||
| 4821 |
PlasticHero
4821
PTH
|
$0.018254 | 0.5% | 0.25% | -21.04% |
30g
8.72%
60g
19.59%
90g
-8.67%
|
Open $0.018247
Min. $0.017654
Mass. $0.018313
|
$71.53K 3.92M PTH | - |
|
||
| 4822 |
Thetanuts Finance
4822
NUTS
|
$0.001222 | -0.02% | -0.83% | -0.7% |
30g
-2.51%
60g
-5.05%
90g
-8.87%
|
Open $0.00123504
Min. $0.00121895
Mass. $0.00123504
|
$71.48K 58.50M NUTS | - |
|
||
| 4823 |
Sportstensor
4823
SN41
|
$1.75 | 0.19% | 3.62% | 0.38% |
30g
39.83%
60g
-9.1%
90g
-52.57%
|
Open $1.6978
Min. $1.6651
Mass. $1.7669
|
$71.47K 40.83K SN41 | - |
|
||
| 4824 |
Revuto
4824
REVU
|
$0.001674 | -0.87% | - | 34.27% |
30g
15.85%
60g
-10.05%
90g
-17.75%
|
Open $0.00165135
Min. $0.00163896
Mass. $0.00241186
|
$71.38K 42.63M REVU | - |
|
||
| 4825 |
BRL1
4825
BRL1
|
$0.193580 | 0.01% | - | 1.55% |
30g
1.56%
60g
1.46%
90g
4.71%
|
Open $0.193453
Min. $0.193363
Mass. $0.193697
|
$71.13K 367.44K BRL1 | - |
|
||
| 4826 |
OddHanc
4826
HANC
|
$0.00000019 | 11.35% | 509.82% | 509.82% |
30g
509.82%
60g
509.82%
90g
509.82%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000193
|
$71.11K 368.46B HANC | - |
|
||
| 4827 |
Open Exchange Token
4827
OX
|
$0.000021 | -0.56% | 3.56% | 7.23% |
30g
9.8%
60g
20.63%
90g
-45.24%
|
Open $0.00002049
Min. $0.00002041
Mass. $0.00002142
|
$71.07K 3.34B OX | - |
|
||
| 4828 |
Official Elon Coin
4828
ELON
|
$0.000336 | 0.41% | 16.26% | 15.82% |
30g
14.17%
60g
10.17%
90g
-27.2%
|
Open $0.00029046
Min. $0.00028642
Mass. $0.00033631
|
$69.97K 208.05M ELON | - |
|
||
| 4829 |
Utopia USD
4829
UUSD
|
$0.949655 | 0.02% | -0.05% | 0.06% |
30g
-0.03%
60g
0.22%
90g
-0.05%
|
Open $0.949788
Min. $0.9492
Mass. $0.950259
|
$69.61K 73.30K UUSD | - |
|
||
| 4830 |
Nacho the Kat
4830
NACHO
|
$0.00000918 | -0.61% | -3.6% | -12.4% |
30g
-11.56%
60g
-8.52%
90g
-48.65%
|
Open $0.000009563
Min. $0.000009155
Mass. $0.000009563
|
$69.16K 7.53B NACHO | - |
|
||
| 4831 |
Snapmuse.io
4831
SMX
|
$0.001437 | -0.1% | -0.03% | -0.85% |
30g
2.21%
60g
78.25%
90g
43.99%
|
Open $0.00143742
Min. $0.0014354
Mass. $0.00144266
|
$69.05K 48.04M SMX | - |
|
||
| 4832 |
Radx AI
4832
RADX
|
$0.00000068 | -1.35% | -4.77% | -6.3% |
30g
-47.68%
60g
-12.99%
90g
-64.35%
|
Open $0.00000072
Min. $0.000000675
Mass. $0.000000722
|
$68.78K 101.14B RADX | - |
|
||
| 4833 |
Solana Social Explorer
4833
SSE
|
$0.000075 | - | 0.21% | -1.29% |
30g
-2.72%
60g
-60.52%
90g
-78%
|
Open $0.0000743
Min. $0.00007352
Mass. $0.0000751
|
$68.59K 917.05M SSE | - |
|
||
| 4834 |
Play Solana
4834
PLAYSOLANA1
|
$0.001892 | 0.19% | 0.71% | 0.18% |
30g
-13.7%
60g
-28.05%
90g
-49.13%
|
Open $0.00187562
Min. $0.00187104
Mass. $0.00190943
|
$68.47K 36.18M PLAYSOLANA1 | - |
|
||
| 4835 |
RealEstate
4835
REALESTATE
|
$54.34 | 0.4% | -4.11% | -3.69% |
30g
-0.45%
60g
9.15%
90g
24.47%
|
Open $54.81
Min. $53.66
Mass. $57.43
|
$68.46K 1.26K REALESTATE | - |
|
||
| 4836 |
Tracer
4836
TRCR
|
$0.002600 | -0.02% | -0.12% | -1.4% |
30g
13%
60g
122.99%
90g
298.79%
|
Open $0.0026065
Min. $0.00259949
Mass. $0.00260775
|
$68.26K 26.25M TRCR | - |
|
||
| 4837 |
DeFinity
4837
DEFX
|
$0.010124 | -0.28% | 3.62% | -8.12% |
30g
1.63%
60g
-14.97%
90g
-46.03%
|
Open $0.00997865
Min. $0.00945678
Mass. $0.010152
|
$68.04K 6.72M DEFX | - |
|
||
| 4838 |
Waterfall
4838
WATER
|
$0.000107 | 1.14% | -0.21% | -4.56% |
30g
-65.68%
60g
-93.23%
90g
-30.85%
|
Open $0.00010427
Min. $0.00010284
Mass. $0.00011599
|
$68.02K 636.93M WATER | - |
|
||
| 4839 |
ONI Token
4839
ONI
|
$0.007521 | -0.7% | -12.86% | -19.09% |
30g
-25.55%
60g
-38.18%
90g
-58.12%
|
Open $0.00858387
Min. $0.00736756
Mass. $0.00864691
|
$67.92K 9.03M ONI | - |
|
||
| 4840 |
SAFE(AnWang)
4840
SAFE
|
$1.52 | - | 1.01% | -3.15% |
30g
37.26%
60g
25.37%
90g
-9.24%
|
Open $1.4859
Min. $1.4703
Mass. $1.5538
|
$67.83K 44.75K SAFE | - |
|
||
| 4841 |
BitMind
4841
SN34
|
$4.38 | 0.19% | 2.78% | -4.61% |
30g
75.31%
60g
49.9%
90g
-4.46%
|
Open $4.2822
Min. $4.2095
Mass. $4.4162
|
$67.49K 15.41K SN34 | - |
|
||
| 4842 |
Fishwar
4842
FISHW
|
$0.00000739 | - | 0.11% | 0.03% |
30g
-1.36%
60g
-37.68%
90g
-44.55%
|
Open $0.000007389
Min. $0.000007369
Mass. $0.000007408
|
$64.98K 8.80B FISHW | - |
|
||
| 4843 |
qiibee
4843
QBX
|
$0.000888 | 1.66% | 9.79% | -22.03% |
30g
-25.9%
60g
-43.66%
90g
-56.79%
|
Open $0.00096304
Min. $0.00080872
Mass. $0.00099217
|
$64.52K 72.66M QBX | - |
|
||
| 4844 |
Mixin
4844
MIXI
|
$61.85 | -0.07% | 1.56% | -0.93% |
30g
21.82%
60g
30.7%
90g
-2.28%
|
Open $61.27
Min. $60.89
Mass. $61.89
|
$63.98K 1.03K MIXI | - |
|
||
| 4845 |
Oracle Meta Technologies
4845
OMT
|
$0.018573 | -0.37% | 1.56% | 2.01% |
30g
-24.27%
60g
-22.7%
90g
331.45%
|
Open $0.018397
Min. $0.018287
Mass. $0.018794
|
$63.97K 3.44M OMT | - |
|
||
| 4846 |
Splendor
4846
SPLD
|
$0.279706 | -0.17% | 2.66% | 7.34% |
30g
-20.05%
60g
-51.14%
90g
-4.42%
|
Open $0.273863
Min. $0.271516
Mass. $0.281672
|
$63.54K 227.16K SPLD | - |
|
||
| 4847 |
Elephant Money
4847
ELEPHANT
|
$0.00000004 | -0.17% | 0.91% | -2.1% |
30g
-4.11%
60g
-8.47%
90g
-23.62%
|
Open $0.00000004
Min. $0.000000039
Mass. $0.00000004
|
$63.42K 1.59T ELEPHANT | - |
|
||
| 4848 |
DOGE-1 Satellite
4848
DOGE1
|
$0.000623 | 5.24% | 23.84% | 17.81% |
30g
-25.22%
60g
235.14%
90g
34.33%
|
Open $0.00047408
Min. $0.00044268
Mass. $0.00062323
|
$63.39K 101.71M DOGE1 | - |
|
||
| 4849 |
Mainframe
4849
SN25
|
$1.55 | 0.18% | 3.52% | 0.67% |
30g
63.78%
60g
61.87%
90g
43.52%
|
Open $1.5071
Min. $1.4824
Mass. $1.5663
|
$63.29K 40.78K SN25 | - |
|
||
| 4850 |
ParallelAI
4850
PAI
|
$0.005562 | 0.11% | 1.44% | -9.9% |
30g
-13.49%
60g
-38.3%
90g
-82.91%
|
Open $0.0052468
Min. $0.0052468
Mass. $0.00559163
|
$63.19K 11.36M PAI | - |
|
34.457 Valute monitorate - Pagina
97 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.