Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Centurion Invest
4801
CIX
|
$0.003409 | -0.02% | 0.65% | 1.06% |
30g
-1.27%
60g
-2.6%
90g
-12.53%
|
Open $0.00335167
Min. $0.00335167
Mass. $0.00341312
|
$63.55K 18.64M CIX | - |
|
||
| 4802 |
Otherworld
4802
OWN
|
$0.290849 | - | 0.01% | -5.61% |
30g
4.86%
60g
62.78%
90g
170.33%
|
Open $0.290639
Min. $0.290243
Mass. $0.29154
|
$62.40K 214.55K OWN | - |
|
||
| 4803 |
Quantum Fusion Network
4803
QF
|
$1.81 | 0.27% | 4.12% | -7.22% |
30g
100.42%
60g
232.72%
90g
16.9%
|
Open $1.7294
Min. $1.7090
Mass. $1.8635
|
$63.89K 35.26K QF | - |
|
||
| 4804 |
AID
4804
AID
|
$0.639382 | 6.1% | 34.63% | 20.82% |
30g
35.15%
60g
64.41%
90g
63.78%
|
Open $0.474785
Min. $0.474785
Mass. $0.677024
|
$68.37K 106.94K AID | - |
|
||
| 4805 |
Kasper the Ghost of Kaspa
4805
KASPER
|
$0.000078 | -1.7% | -1.54% | -8.15% |
30g
-2.46%
60g
51.97%
90g
-30.03%
|
Open $0.00007862
Min. $0.00007825
Mass. $0.00008112
|
$60.87K 777.89M KASPER | - |
|
||
| 4806 |
IceCream AI
4806
ICECREAM
|
$0.016617 | -0.12% | 0.76% | -3.99% |
30g
-3.66%
60g
-5.73%
90g
2.21%
|
Open $0.016447
Min. $0.016447
Mass. $0.017
|
$61.43K 3.70M ICECREAM | - |
|
||
| 4807 |
AIFI
4807
AIFI
|
$0.413471 | -0.23% | 2.55% | 0.76% |
30g
0.76%
60g
0.76%
90g
0.76%
|
Open $0.413676
Min. $0.402043
Mass. $0.418843
|
$63.11K 152.63K AIFI | - |
|
||
| 4808 |
Aviator
4808
AVI
|
$0.000372 | 0.02% | 0.41% | -28.57% |
30g
-26.03%
60g
116%
90g
-6.41%
|
Open $0.0003696
Min. $0.00036939
Mass. $0.00038255
|
$61.96K 166.35M AVI | - |
|
||
| 4809 |
BITmarkets Token
4809
BTMT
|
$0.061122 | 0.12% | -0.19% | -6.76% |
30g
-30.09%
60g
3.26%
90g
-17.37%
|
Open $0.061082
Min. $0.060646
Mass. $0.06162
|
$62.33K 1.02M BTMT | - |
|
||
| 4810 |
Web3War
4810
FPS
|
$0.021751 | 9.56% | 11.19% | 3.94% |
30g
33.46%
60g
48.07%
90g
-12.77%
|
Open $0.020878
Min. $0.018208
Mass. $0.027342
|
$60.96K 2.80M FPS | - |
|
||
| 4811 |
cr0w by Virtuals
4811
CROW
|
$0.000121 | -0.57% | 90.49% | 105.3% |
30g
65.7%
60g
-79.99%
90g
-93.08%
|
Open $0.00006144
Min. $0.00006144
Mass. $0.00014529
|
$61.46K 508.36M CROW | - |
|
||
| 4812 |
CryptoLoots
4812
CLOOTS
|
$0.000952 | 4.15% | 41.56% | -41.87% |
30g
-50.49%
60g
-50.49%
90g
-50.49%
|
Open $0.00066436
Min. $0.00065392
Mass. $0.0009521
|
$65.16K 68.44M CLOOTS | - |
|
||
| 4813 |
Edelcoin
4813
EDLC
|
$3.09 | -0.12% | 3.61% | 0.32% |
30g
1.79%
60g
-2.33%
90g
0.98%
|
Open $2.9186
Min. $2.9186
Mass. $3.0961
|
$61.38K 19.85K EDLC | - |
|
||
| 4814 |
BTAF token
4814
BTAF
|
$0.051947 | -0.01% | 1.36% | -1.34% |
30g
11.08%
60g
76.38%
90g
57.68%
|
Open $0.050921
Min. $0.050921
Mass. $0.052968
|
$60.13K 1.16M BTAF | - |
|
||
| 4815 |
Get AI
4815
GET
|
$3.00 | 0.45% | 0.31% | -39.73% |
30g
31.44%
60g
-18.96%
90g
-29.72%
|
Open $2.9969
Min. $2.8763
Mass. $3.0108
|
$61.42K 20.49K GET | - |
|
||
| 4816 |
Superseed
4816
SUPR
|
$0.002228 | -0.04% | 0.69% | -13.35% |
30g
-6.15%
60g
5.36%
90g
-34.18%
|
Open $0.0022138
Min. $0.002209
Mass. $0.00223104
|
$61.21K 27.47M SUPR | - |
|
||
| 4817 |
The Css God by Virtuals
4817
WEBSIM
|
$0.000281 | -0.64% | -36.19% | 162.55% |
30g
69.43%
60g
52.29%
90g
-45.08%
|
Open $0.0003731
Min. $0.00027203
Mass. $0.00043997
|
$52.79K 188.06M WEBSIM | - |
|
||
| 4818 |
Real Nigger Tate
4818
RNT
|
$0.001790 | -0.35% | 0.5% | -13.49% |
30g
4.62%
60g
11.17%
90g
-23.85%
|
Open $0.00180297
Min. $0.00177048
Mass. $0.00184989
|
$72.38K 40.44M RNT | - |
|
||
| 4819 |
AsetQu
4819
ASETQU
|
$5.98 | -0.32% | -0.33% | -0.69% |
30g
-0.43%
60g
-0.43%
90g
-0.43%
|
Open $5.999
Min. $5.979
Mass. $6.010
|
$59.28K 9.91K ASETQU | - |
|
||
| 4820 |
Catalorian
4820
CATALORIAN
|
$0.000343 | -0.28% | 4.72% | -18.57% |
30g
-39.89%
60g
-23.68%
90g
-62.45%
|
Open $0.00033165
Min. $0.00032751
Mass. $0.00034944
|
$67.87K 197.88M CATALORIAN | - |
|
||
| 4821 |
XRUN
4821
XRUN
|
$0.050293 | -0.26% | 0.54% | -12.25% |
30g
-35.42%
60g
-24.93%
90g
-43.07%
|
Open $0.050263
Min. $0.05002
Mass. $0.050991
|
$59.63K 1.19M XRUN | - |
|
||
| 4822 |
Slippy
4822
SLIPPY
|
$0.00000141 | 0.26% | -21% | -13.32% |
30g
13.52%
60g
13.52%
90g
13.52%
|
Open $0.000001739
Min. $0.000001407
Mass. $0.000001862
|
$59.81K 42.39B SLIPPY | - |
|
||
| 4823 |
00 Token / p00ls
4823
00
|
$0.015771 | 0.03% | 3.82% | -5.61% |
30g
-13.19%
60g
10.26%
90g
-19.86%
|
Open $0.015185
Min. $0.015185
Mass. $0.015979
|
$58.03K 3.68M 00 | - |
|
||
| 4824 |
Marscoin
4824
MARS
|
$0.047986 | -0.06% | -0.16% | -0.52% |
30g
-36.01%
60g
-44.04%
90g
-37.59%
|
Open $0.04798
Min. $0.047877
Mass. $0.04822
|
$58.86K 1.23M MARS | - |
|
||
| 4825 |
MECCA
4825
MEA
|
$0.024888 | -3.34% | 14.15% | -8.46% |
30g
-8.73%
60g
-8.73%
90g
-8.73%
|
Open $0.024151
Min. $0.021802
Mass. $0.025748
|
$59.28K 2.38M MEA | - |
|
||
| 4826 |
OpenZK Network
4826
OZK
|
$0.000286 | 5.78% | -5.79% | -41.07% |
30g
-24.14%
60g
9.49%
90g
-64.67%
|
Open $0.00030255
Min. $0.00026995
Mass. $0.00033081
|
$62.91K 219.93M OZK | - |
|
||
| 4827 |
Truebit
4827
TRU
|
$0.225068 | 0.39% | 0.73% | -10.85% |
30g
15.94%
60g
91.08%
90g
61.8%
|
Open $0.224487
Min. $0.220245
Mass. $0.228579
|
$59.20K 263.03K TRU | - |
|
||
| 4828 |
OnlyCalls by Virtuals
4828
CALLS
|
$0.000399 | -0.06% | -13.05% | 172.18% |
30g
107.48%
60g
228.55%
90g
3.94%
|
Open $0.00050649
Min. $0.00039387
Mass. $0.00051733
|
$57.37K 143.88M CALLS | - |
|
||
| 4829 |
DEXTF Protocol
4829
DEXTF
|
$0.122254 | 3.81% | -5.61% | -13.73% |
30g
-11.79%
60g
1.09%
90g
-38.77%
|
Open $0.128011
Min. $0.117655
Mass. $0.132352
|
$70.04K 572.90K DEXTF | - |
|
||
| 4830 |
Bitcoin 2.0
4830
BTC2.0
|
$0.040940 | -1% | 1.58% | -16.16% |
30g
6.43%
60g
63.05%
90g
11.52%
|
Open $0.039711
Min. $0.039711
Mass. $0.04204
|
$55.67K 1.36M BTC2.0 | - |
|
||
| 4831 |
SafeMars
4831
SMARS
|
$0.0000000050 | - | 8.05% | 2.52% |
30g
15.99%
60g
18.69%
90g
17.5%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$57.37K 11.47T SMARS | - |
|
||
| 4832 |
Galileo Protocol
4832
LEOX
|
$0.061892 | -0.15% | 1.61% | -7.15% |
30g
-3.31%
60g
23.53%
90g
-12.43%
|
Open $0.060407
Min. $0.05942
Mass. $0.063576
|
$58.67K 947.90K LEOX | - |
|
||
| 4833 |
XPX
4833
XPX
|
$0.000018 | -0.47% | 2.25% | -2.04% |
30g
17.11%
60g
43.88%
90g
89.9%
|
Open $0.00001747
Min. $0.00001728
Mass. $0.00001843
|
$58.19K 3.27B XPX | - |
|
||
| 4834 |
Torus Network
4834
TORUS
|
$0.300658 | -0.06% | -7.91% | -31.05% |
30g
-52.2%
60g
-52.2%
90g
-52.2%
|
Open $0.319815
Min. $0.293121
Mass. $0.327579
|
$58.43K 194.34K TORUS | - |
|
||
| 4835 |
Tongtongcoin
4835
TTC
|
$0.038688 | 0.13% | -0.01% | -13.89% |
30g
-30.66%
60g
-39.62%
90g
-38.09%
|
Open $0.038724
Min. $0.038485
Mass. $0.038754
|
$57.99K 1.50M TTC | - |
|
||
| 4836 |
Legend of Arcadia
4836
ARCA
|
$0.013304 | 0.4% | 1.4% | -1.23% |
30g
-19.36%
60g
-37.7%
90g
-16.23%
|
Open $0.013811
Min. $0.013119
Mass. $0.013811
|
$58.27K 4.38M ARCA | - |
|
||
| 4837 |
LC SHIB
4837
LC
|
$0.002952 | -0.14% | 7.53% | -1.55% |
30g
-30.77%
60g
85.45%
90g
270.21%
|
Open $0.0028133
Min. $0.00268739
Mass. $0.00313348
|
$59.02K 19.99M LC | - |
|
||
| 4838 |
Shrimp Paste
4838
SHRIMP
|
$0.000077 | 0.04% | -6.2% | 9.94% |
30g
46.07%
60g
23.33%
90g
-9.45%
|
Open $0.00008382
Min. $0.0000766
Mass. $0.00008382
|
$58.46K 760.74M SHRIMP | - |
|
||
| 4839 |
Totakeke
4839
TOTAKEKE
|
$0.001121 | -1.06% | -8.56% | -13.34% |
30g
-13.34%
60g
-13.34%
90g
-13.34%
|
Open $0.00114592
Min. $0.0011142
Mass. $0.00131827
|
$56.06K 50.00M TOTAKEKE | - |
|
||
| 4840 |
Infinite Money Glitch
4840
IMG
|
$0.003854 | 5.35% | -12.86% | 20.47% |
30g
-25.73%
60g
-18.78%
90g
-28.77%
|
Open $0.00441467
Min. $0.0036584
Mass. $0.00442306
|
$57.96K 15.04M IMG | - |
|
||
| 4841 |
Privix
4841
PRIVIX
|
$0.627731 | 2.81% | 3.18% | -25.5% |
30g
-42.71%
60g
-37.21%
90g
-37.21%
|
Open $0.633412
Min. $0.592374
Mass. $0.638972
|
$58.16K 92.66K PRIVIX | - |
|
||
| 4842 |
Qitmeer Network
4842
MEER
|
$0.003634 | 0.64% | -0.22% | 3.44% |
30g
4.78%
60g
11.41%
90g
-18.11%
|
Open $0.00362477
Min. $0.00360184
Mass. $0.00364181
|
$58.04K 15.97M MEER | - |
|
||
| 4843 |
Mainframe
4843
SN25
|
$1.55 | 0.13% | -5.19% | -17.32% |
30g
-43.55%
60g
-50.12%
90g
-56.34%
|
Open $1.6527
Min. $1.5512
Mass. $1.6634
|
$58.07K 37.38K SN25 | - |
|
||
| 4844 |
tobi
4844
TOBI
|
$0.000434 | 0.19% | 0.55% | -20.35% |
30g
-40.36%
60g
7.93%
90g
-66.13%
|
Open $0.00043042
Min. $0.00042635
Mass. $0.00045666
|
$57.41K 132.37M TOBI | - |
|
||
| 4845 |
LANDWOLF
4845
WOLF
|
$0.00000203 | 1.08% | 1.61% | -14.91% |
30g
-32.65%
60g
-4.85%
90g
-48.36%
|
Open $0.000001964
Min. $0.000001964
Mass. $0.000002086
|
$59.82K 29.48B WOLF | - |
|
||
| 4846 |
Sirius
4846
SIRIUS
|
$0.000274 | -2.37% | 7.67% | -8.71% |
30g
-27.15%
60g
-8.18%
90g
-53.89%
|
Open $0.00025424
Min. $0.00025376
Mass. $0.00028589
|
$56.60K 206.61M SIRIUS | - |
|
||
| 4847 |
ThetaDrop
4847
TDROP
|
$0.001494 | 0.25% | 0.28% | -2.73% |
30g
-10.16%
60g
1.29%
90g
-19.3%
|
Open $0.00148386
Min. $0.00148216
Mass. $0.00149373
|
$66.36K 44.42M TDROP | - |
|
||
| 4848 |
DOLA Borrowing Right
4848
DBR
|
$0.090588 | -0.34% | -0.82% | -0.94% |
30g
0.3%
60g
29.85%
90g
11.22%
|
Open $0.091888
Min. $0.089967
Mass. $0.091888
|
$56.92K 628.39K DBR | - |
|
||
| 4849 |
Store of Value
4849
VAL
|
$0.000153 | 0.32% | -0.48% | -4.76% |
30g
-7.2%
60g
-1.75%
90g
-42.37%
|
Open $0.00015479
Min. $0.0001498
Mass. $0.00015728
|
$56.24K 367.85M VAL | - |
|
||
| 4850 |
Overtime
4850
OVER
|
$0.220530 | 1.3% | -0.19% | 5.23% |
30g
20.53%
60g
62.43%
90g
63.79%
|
Open $0.221551
Min. $0.216564
Mass. $0.221551
|
$66.46K 301.35K OVER | - |
|
32.832 Valute monitorate - Pagina
97 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.