Cap Mercato $3.89T
-3.77%
Volume 24o $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
NodeAI
4801
NAIT
|
$0.258540 | -0.1% | 15.29% | 50.24% |
30g
46.52%
60g
111.84%
90g
111.84%
|
Open $0.215793
Min. $0.215793
Mass. $0.259651
|
$103.47K 400.20K NAIT | - |
|
||
| 4802 |
MMPRO Token
4802
MMPRO
|
$0.004114 | - | -1.24% | -1.03% |
30g
-12.66%
60g
-31.63%
90g
-24.14%
|
Open $0.00415473
Min. $0.00410946
Mass. $0.00416715
|
$103.02K 25.04M MMPRO | - |
|
||
| 4803 |
Wrapped TON
4803
WTON
|
$2.97 | -0.28% | -2.09% | 7.6% |
30g
0.22%
60g
-5.13%
90g
4.52%
|
Open $3.0506
Min. $2.9668
Mass. $3.0506
|
$102.68K 34.61K WTON | - |
|
||
| 4804 |
Powerloom
4804
POWER
|
$0.011214 | 5.42% | -8.75% | -9.11% |
30g
-38.41%
60g
-48.74%
90g
-63.7%
|
Open $0.012666
Min. $0.010239
Mass. $0.013181
|
$102.63K 9.15M POWER | - |
|
||
| 4805 |
DOGO
4805
DOGO
|
$0.00000146 | 0.97% | 467.03% | 548.02% |
30g
-10.21%
60g
-4.67%
90g
-3.91%
|
Open $0.000000249
Min. $0.000000238
Mass. $0.000001462
|
$102.22K 70.06B DOGO | - |
|
||
| 4806 |
Causecoin
4806
CAUSE
|
$0.167895 | 0.35% | 0.95% | 0.18% |
30g
-1.38%
60g
-1.53%
90g
-1.53%
|
Open $0.168674
Min. $0.166221
Mass. $0.16876
|
$101.73K 605.92K CAUSE | - |
|
||
| 4807 |
HIRO
4807
HRT
|
$0.000070 | -18.22% | 3.57% | 15.62% |
30g
4.67%
60g
3.5%
90g
-45.42%
|
Open $0.00006932
Min. $0.00006734
Mass. $0.0000994
|
$101.33K 1.45B HRT | - |
|
||
| 4808 |
Dagcoin
4808
DAGS
|
$0.000340 | -1.45% | -1.19% | -30.04% |
30g
-34.14%
60g
-39.29%
90g
-52.38%
|
Open $0.00035297
Min. $0.00031705
Mass. $0.00035297
|
$101.25K 297.83M DAGS | - |
|
||
| 4809 |
Renq Finance
4809
RENQ
|
$0.001799 | 0.01% | 0.03% | - |
30g
-34.84%
60g
-12.19%
90g
-6.93%
|
Open $0.00179586
Min. $0.00179188
Mass. $0.00179938
|
$100.69K 55.97M RENQ | - |
|
||
| 4810 |
4ART Coin
4810
4ART
|
$0.002310 | -2.12% | -1.73% | 0.86% |
30g
1.71%
60g
-4.96%
90g
60.4%
|
Open $0.00236006
Min. $0.00226981
Mass. $0.00242012
|
$100.64K 43.57M 4ART | - |
|
||
| 4811 |
Zon Token
4811
ZON
|
$0.048350 | -0.04% | 1.75% | 19.97% |
30g
22.71%
60g
359.94%
90g
2090.81%
|
Open $0.047228
Min. $0.045214
Mass. $0.048443
|
$100.51K 2.08M ZON | - |
|
||
| 4812 |
NAYM
4812
NAYM
|
$0.001261 | 1.85% | -24.71% | -33.92% |
30g
-63.2%
60g
-56.41%
90g
-19.59%
|
Open $0.00170843
Min. $0.00121885
Mass. $0.00177869
|
$100.35K 79.59M NAYM | - |
|
||
| 4813 |
Oshi Token
4813
OSHI
|
$0.025927 | -0.02% | 0.12% | 1.68% |
30g
7.09%
60g
-10.76%
90g
2.59%
|
Open $0.025883
Min. $0.025883
Mass. $0.025933
|
$100.25K 3.87M OSHI | - |
|
||
| 4814 |
Diamond Launch
4814
DLC
|
$0.115385 | 0.16% | -0.22% | 18.36% |
30g
9.58%
60g
-6.48%
90g
-18.45%
|
Open $0.115538
Min. $0.115158
Mass. $0.116226
|
$100.19K 868.30K DLC | - |
|
||
| 4815 |
Apex Fusion
4815
AP3X
|
$0.110187 | -0.02% | -0.5% | 11.93% |
30g
-32.41%
60g
-42.61%
90g
-44.43%
|
Open $0.110333
Min. $0.109726
Mass. $0.110742
|
$99.92K 906.85K AP3X | - |
|
||
| 4816 |
PayNet Coin
4816
PAYN
|
$0.799044 | 0.21% | -0.14% | -4.45% |
30g
-10.37%
60g
10.96%
90g
27.14%
|
Open $0.806222
Min. $0.790719
Mass. $0.806281
|
$99.88K 124.99K PAYN | - |
|
||
| 4817 |
Friend3
4817
F3
|
$0.002809 | -0.25% | -0.08% | 37.7% |
30g
16.42%
60g
-26.05%
90g
-30.64%
|
Open $0.00285686
Min. $0.00271405
Mass. $0.00292687
|
$99.82K 35.54M F3 | - |
|
||
| 4818 | $0.0000000060 | 7.04% | -20.41% | 234.4% |
30g
210.75%
60g
88.57%
90g
591.34%
|
Open $0.000000008
Min. $0.000000005
Mass. $0.000000008
|
$99.44K 16.57T WLFI | - |
|
|||
| 4819 |
Witnet
4819
WIT
|
$0.001302 | -0.02% | -3.7% | 15.1% |
30g
23.66%
60g
-15.61%
90g
-21.68%
|
Open $0.00135075
Min. $0.00130096
Mass. $0.00135293
|
$99.15K 76.16M WIT | - |
|
||
| 4820 |
Kangamoon
4820
KANG
|
$0.000405 | - | -0.99% | 10.53% |
30g
-71.35%
60g
-51.35%
90g
-39.31%
|
Open $0.00041033
Min. $0.00040545
Mass. $0.00041366
|
$99.11K 244.44M KANG | - |
|
||
| 4821 |
XPMarket
4821
XPM
|
$0.029092 | 1.64% | 0.09% | 26.77% |
30g
14.38%
60g
-16.76%
90g
-25.81%
|
Open $0.02845
Min. $0.02845
Mass. $0.030063
|
$98.86K 3.40M XPM | - |
|
||
| 4822 |
E4C
4822
E4C
|
$0.003921 | 0.94% | 0.6% | 4.14% |
30g
-11.71%
60g
-23.59%
90g
2.68%
|
Open $0.00393683
Min. $0.00387253
Mass. $0.00393922
|
$98.63K 25.15M E4C | - |
|
||
| 4823 |
HNB Protocol
4823
HNB
|
$0.000130 | -0.64% | -20.05% | -10.78% |
30g
-88.93%
60g
-74.37%
90g
-78.23%
|
Open $0.00014836
Min. $0.00012062
Mass. $0.00017248
|
$98.52K 760.61M HNB | - |
|
||
| 4824 |
Etica
4824
ETI
|
$0.025398 | - | 3.65% | -8.96% |
30g
0.73%
60g
-23.49%
90g
-40.77%
|
Open $0.0245
Min. $0.024106
Mass. $0.025906
|
$98.52K 3.88M ETI | - |
|
||
| 4825 |
sudoswap
4825
SUDO
|
$0.068651 | -1.44% | -6.19% | 6.13% |
30g
19.77%
60g
5.85%
90g
62.91%
|
Open $0.075057
Min. $0.06729
Mass. $0.075057
|
$97.80K 1.42M SUDO | - |
|
||
| 4826 |
UCOIN
4826
U
|
$0.012385 | -1.36% | 0.5% | 1.96% |
30g
-20.37%
60g
-12.09%
90g
-11.83%
|
Open $0.012483
Min. $0.012272
Mass. $0.012564
|
$97.66K 7.89M U | - |
|
||
| 4827 |
ZoidPay
4827
ZPAY
|
$0.000951 | 0.01% | -5.83% | -18.12% |
30g
-33.96%
60g
-43.8%
90g
-39.48%
|
Open $0.00099182
Min. $0.00095028
Mass. $0.00101005
|
$97.52K 102.53M ZPAY | - |
|
||
| 4828 |
walter
4828
WALTER
|
$0.001645 | -0.63% | -13.52% | 34.17% |
30g
40.88%
60g
214.58%
90g
449.47%
|
Open $0.00193791
Min. $0.00162566
Mass. $0.00196895
|
$97.23K 59.09M WALTER | - |
|
||
| 4829 |
Drac (BRC)
4829
DRAC
|
$0.008325 | -0.34% | -3.97% | 12.5% |
30g
-0.83%
60g
-25.03%
90g
89.38%
|
Open $0.00868941
Min. $0.00827604
Mass. $0.00869458
|
$97.14K 11.67M DRAC | - |
|
||
| 4830 |
Duck AI
4830
DUCKAI
|
$0.000405 | 0.58% | -3.39% | 11.36% |
30g
-6.59%
60g
-49.19%
90g
-70.77%
|
Open $0.00043697
Min. $0.00036317
Mass. $0.00043697
|
$97.04K 239.42M DUCKAI | - |
|
||
| 4831 |
Tiamonds
4831
TOTO
|
$0.006402 | -0.15% | -4.84% | 2.75% |
30g
7.66%
60g
-26.01%
90g
-5.99%
|
Open $0.00664455
Min. $0.00640163
Mass. $0.00685305
|
$97.04K 15.16M TOTO | - |
|
||
| 4832 |
Lux King Tech
4832
LKT
|
$1,126.65 | -0.36% | 0.89% | -0.29% |
30g
-6.61%
60g
-9.27%
90g
-31.5%
|
Open $1,122.85
Min. $1,111.32
Mass. $1,140.65
|
$96.98K 86.00 LKT | - |
|
||
| 4833 |
Nolus
4833
NLS
|
$0.006443 | - | -0.11% | 0.35% |
30g
5.42%
60g
-7.71%
90g
12.11%
|
Open $0.00644957
Min. $0.00642597
Mass. $0.00645424
|
$96.94K 15.05M NLS | - |
|
||
| 4834 |
Quantlytica
4834
QTLX
|
$0.026130 | -0.11% | 0.14% | -4.37% |
30g
-48.21%
60g
-70.4%
90g
-80.33%
|
Open $0.026087
Min. $0.026038
Mass. $0.026249
|
$96.73K 3.70M QTLX | - |
|
||
| 4835 |
Roaring Kitty
4835
ROAR
|
$0.004396 | -0.61% | -0.27% | 28.95% |
30g
33.88%
60g
8.86%
90g
104.33%
|
Open $0.00439551
Min. $0.0043904
Mass. $0.0045233
|
$96.72K 22.00M ROAR | - |
|
||
| 4836 |
Yuliverse
4836
YULI
|
$0.000327 | -1.09% | -6.84% | -16.06% |
30g
-71.71%
60g
-68.43%
90g
-69.63%
|
Open $0.00035382
Min. $0.000327
Mass. $0.00035382
|
$96.62K 295.46M YULI | - |
|
||
| 4837 |
MinoTari
4837
XTM
|
$0.007894 | -0.69% | 2.43% | -12.48% |
30g
-67.29%
60g
-53.56%
90g
-53.56%
|
Open $0.00779933
Min. $0.00759651
Mass. $0.00807379
|
$96.51K 12.23M XTM | - |
|
||
| 4838 |
KelVPN
4838
KEL
|
$0.003451 | 6.47% | -2.81% | 7.35% |
30g
8.42%
60g
-15.37%
90g
-18.08%
|
Open $0.00352295
Min. $0.00324076
Mass. $0.00364462
|
$96.36K 27.93M KEL | - |
|
||
| 4839 |
Unagi Token
4839
UNA
|
$0.019754 | -1.05% | -5.85% | -21.96% |
30g
70.52%
60g
70.21%
90g
107.88%
|
Open $0.020935
Min. $0.019414
Mass. $0.021135
|
$96.24K 4.87M UNA | - |
|
||
| 4840 |
UNCOMMON•GOODS
4840
UNCOMMONGOODS
|
$0.073745 | 2.97% | 3.69% | 0.32% |
30g
-1.13%
60g
-16.13%
90g
18.61%
|
Open $0.071111
Min. $0.071058
Mass. $0.074525
|
$95.87K 1.30M UNCOMMONGOODS | - |
|
||
| 4841 |
STO CHAIN
4841
STOC
|
$0.129456 | 0.08% | 2.99% | 39.16% |
30g
43.01%
60g
43.01%
90g
43.01%
|
Open $0.124221
Min. $0.123893
Mass. $0.129908
|
$95.79K 739.97K STOC | - |
|
||
| 4842 |
Amino
4842
AMO
|
$0.000278 | 2.82% | 20.81% | 44.94% |
30g
97.13%
60g
86.53%
90g
145.22%
|
Open $0.00023353
Min. $0.00022017
Mass. $0.00030777
|
$95.34K 342.85M AMO | - |
|
||
| 4843 |
Staked ICX
4843
sICX
|
$0.176172 | -0.38% | -4.06% | 7.55% |
30g
2.93%
60g
18.31%
90g
52.07%
|
Open $0.185495
Min. $0.175087
Mass. $0.185495
|
$95.25K 540.69K sICX | - |
|
||
| 4844 |
TRRUE
4844
TRRUE
|
$0.023548 | -0.04% | 2.32% | -1.92% |
30g
-7.97%
60g
-14.78%
90g
-20.97%
|
Open $0.022988
Min. $0.022988
Mass. $0.023561
|
$94.96K 4.03M TRRUE | - |
|
||
| 4845 |
DeepFakeAI
4845
FAKEAI
|
$0.001687 | 0.03% | 0.73% | 13.63% |
30g
-4.62%
60g
-36.03%
90g
6.76%
|
Open $0.00169728
Min. $0.00167523
Mass. $0.00176102
|
$94.78K 56.16M FAKEAI | - |
|
||
| 4846 |
OneMillionDollars
4846
OMD
|
$0.000240 | -2.02% | -2.94% | -8.57% |
30g
-14.48%
60g
-74.32%
90g
-33.69%
|
Open $0.00025182
Min. $0.00022105
Mass. $0.00025183
|
$94.59K 393.76M OMD | - |
|
||
| 4847 |
AR.IO Network
4847
ARIO
|
$0.014667 | -1.1% | 2.61% | 10.94% |
30g
1.25%
60g
-30.82%
90g
-10.68%
|
Open $0.014669
Min. $0.013821
Mass. $0.015732
|
$94.41K 6.44M ARIO | - |
|
||
| 4848 |
Love Monster
4848
LOVE
|
$0.000023 | 1.23% | -8.35% | -6.81% |
30g
97.27%
60g
423.63%
90g
311.48%
|
Open $0.00002582
Min. $0.00002052
Mass. $0.00002582
|
$94.28K 4.02B LOVE | - |
|
||
| 4849 |
JUNO
4849
JUNO
|
$0.077719 | 0.17% | -5.81% | 5.72% |
30g
0.77%
60g
-14.81%
90g
-20.37%
|
Open $0.082661
Min. $0.076253
Mass. $0.082953
|
$94.20K 1.21M JUNO | - |
|
||
| 4850 |
Meson Network
4850
MSN
|
$0.016351 | -0.12% | -5.41% | 5.23% |
30g
-25.46%
60g
-65.19%
90g
-58.38%
|
Open $0.018543
Min. $0.016283
Mass. $0.018543
|
$94.14K 5.76M MSN | - |
|
32.423 Valute monitorate - Pagina
97 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.