Cap Mercato $3.32T
-0.79%
Volume 24o $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Loop Finance
4801
LOOPFINANCEB1
|
$0.564176 | 0.46% | 0.39% | 7.44% |
30g
27.53%
60g
52.97%
90g
35.24%
|
Open $0.561023
Min. $0.560899
Mass. $0.565534
|
$96.70K 171.41K LOOPFINANCEB1 | - |
|
||
| 4802 |
BabySNEK
4802
BBSNEK
|
$0.000015 | 0.07% | 1.12% | 3.99% |
30g
-38.29%
60g
-65.82%
90g
-62.78%
|
Open $0.00001442
Min. $0.00001425
Mass. $0.00001474
|
$96.29K 6.58B BBSNEK | - |
|
||
| 4803 |
KiteAI
4803
KITEAI
|
$0.00000014 | 0.12% | 0.9% | 0.23% |
30g
-1.08%
60g
-5.93%
90g
-0.53%
|
Open $0.000000141
Min. $0.00000014
Mass. $0.000000143
|
$95.82K 670.10B KITEAI | - |
|
||
| 4804 |
SharpLink Gaming
4804
SBET
|
$0.000016 | 0.05% | 8.27% | 14.57% |
30g
-48.8%
60g
-74.56%
90g
-89.87%
|
Open $0.00001431
Min. $0.00001431
Mass. $0.0000158
|
$94.44K 5.97B SBET | - |
|
||
| 4805 |
Retik Finance
4805
RETIK
|
$0.000606 | 0.14% | 18.62% | -0.41% |
30g
79.68%
60g
46.96%
90g
43.63%
|
Open $0.00049976
Min. $0.00049499
Mass. $0.0006314
|
$94.41K 155.73M RETIK | - |
|
||
| 4806 |
MULTIVERSE MONKEY
4806
MMON
|
$0.005333 | 0.29% | 6.03% | 12.32% |
30g
21.23%
60g
-66.37%
90g
-67.63%
|
Open $0.00502373
Min. $0.00502373
Mass. $0.00536616
|
$93.03K 17.45M MMON | - |
|
||
| 4807 |
Resistance Dog
4807
REDO
|
$0.032928 | 0.15% | -3.23% | 11.44% |
30g
-41.89%
60g
-54.23%
90g
-66.09%
|
Open $0.033788
Min. $0.032852
Mass. $0.035541
|
$92.54K 2.81M REDO | - |
|
||
| 4808 |
Nelore Coin
4808
NLC
|
$0.000901 | 0.16% | 1.19% | -0.74% |
30g
-5.16%
60g
-25.7%
90g
-54.3%
|
Open $0.00088707
Min. $0.00088594
Mass. $0.00090087
|
$92.22K 102.37M NLC | - |
|
||
| 4809 |
Fishwar
4809
FISHW
|
$0.000018 | -0.08% | -1.36% | 1.7% |
30g
-9.29%
60g
-66.38%
90g
-78.59%
|
Open $0.000018
Min. $0.00001759
Mass. $0.00001801
|
$92.06K 5.19B FISHW | - |
|
||
| 4810 |
Centurion Invest
4810
CIX
|
$0.002363 | -0.3% | -0.48% | -0.8% |
30g
-6.18%
60g
-16.5%
90g
-25.89%
|
Open $0.00237892
Min. $0.00236326
Mass. $0.0023832
|
$91.99K 38.93M CIX | - |
|
||
| 4811 |
Budbo
4811
BUBO
|
$0.030686 | 0.1% | -3.46% | -1.56% |
30g
-10.07%
60g
5.65%
90g
-28.05%
|
Open $0.0318
Min. $0.028004
Mass. $0.031989
|
$91.74K 2.99M BUBO | - |
|
||
| 4812 |
Wrapped DucatusX
4812
DUCX
|
$0.006867 | 0.35% | 0.23% | 0.4% |
30g
-4.1%
60g
-9.38%
90g
-14.42%
|
Open $0.00684746
Min. $0.00683145
Mass. $0.00686672
|
$90.92K 13.24M DUCX | - |
|
||
| 4813 |
GIFT
4813
GIFT
|
$0.131543 | 0.23% | 0.2% | 0.35% |
30g
4.08%
60g
5.21%
90g
5.21%
|
Open $0.132347
Min. $0.130875
Mass. $0.132347
|
$90.85K 690.64K GIFT | - |
|
||
| 4814 |
RECON
4814
RECON
|
$0.012606 | 1.19% | 2.28% | 3.11% |
30g
-14.38%
60g
-26.09%
90g
5.39%
|
Open $0.012263
Min. $0.012259
Mass. $0.012725
|
$90.59K 7.19M RECON | - |
|
||
| 4815 |
DaVinci Protocol
4815
DCOIN
|
$0.400160 | 0.09% | 0.09% | 0.25% |
30g
0.04%
60g
0.05%
90g
0.06%
|
Open $0.399775
Min. $0.399746
Mass. $0.40016
|
$90.21K 225.43K DCOIN | - |
|
||
| 4816 |
Carbon Capture
4816
CCO2
|
$12.02 | 0.03% | 0.06% | 0.09% |
30g
-0.63%
60g
-1.54%
90g
-1.16%
|
Open $12.01
Min. $12.01
Mass. $12.02
|
$90.18K 7.50K CCO2 | - |
|
||
| 4817 |
Victory Gem
4817
VTG
|
$0.000193 | -0.02% | -3.44% | -0.32% |
30g
8.44%
60g
31.36%
90g
33.6%
|
Open $0.00020221
Min. $0.00018827
Mass. $0.00020718
|
$90.00K 467.41M VTG | - |
|
||
| 4818 |
Origin Ether
4818
OETH
|
$3,049.47 | 0.58% | 0.43% | 11.66% |
30g
-22.54%
60g
-27.53%
90g
-29.79%
|
Open $3,028.54
Min. $2,991.39
Mass. $3,071.41
|
$89.84K 29.00 OETH | - |
|
||
| 4819 |
Ovato
4819
OVATO
|
$0.716124 | -0.06% | 0.17% | -1.21% |
30g
1.35%
60g
1.6%
90g
6.39%
|
Open $0.713537
Min. $0.709366
Mass. $0.716571
|
$89.63K 125.16K OVATO | - |
|
||
| 4820 |
Day By Day
4820
DBD
|
$0.003319 | -1.53% | -1.1% | 4.37% |
30g
-11.44%
60g
174.41%
90g
177.86%
|
Open $0.00336006
Min. $0.00331887
Mass. $0.00343656
|
$89.06K 26.83M DBD | - |
|
||
| 4821 |
Base God
4821
TYBG
|
$0.000025 | 1.93% | 1.11% | 2.94% |
30g
-53.84%
60g
-49.99%
90g
-58.08%
|
Open $0.0000251
Min. $0.00002491
Mass. $0.00002549
|
$88.94K 3.49B TYBG | - |
|
||
| 4822 |
BoxBet
4822
BXBT
|
$0.013972 | -0.04% | 1.86% | 12.45% |
30g
-20.73%
60g
-29.71%
90g
-21.64%
|
Open $0.01369
Min. $0.013682
Mass. $0.013994
|
$88.87K 6.36M BXBT | - |
|
||
| 4823 |
SKITTEN
4823
SKITTEN
|
$0.000419 | 3.49% | 18.31% | 89.98% |
30g
-3.73%
60g
-40.58%
90g
-45.68%
|
Open $0.0003517
Min. $0.00034028
Mass. $0.00041916
|
$88.65K 211.48M SKITTEN | - |
|
||
| 4824 |
OpenPad AI
4824
OPAD
|
$0.000465 | 1.22% | 7.06% | -62.37% |
30g
-53.56%
60g
-91.09%
90g
-98.47%
|
Open $0.00043177
Min. $0.00041438
Mass. $0.00049466
|
$88.49K 190.34M OPAD | - |
|
||
| 4825 |
ONI Token
4825
ONI
|
$0.020820 | 0.21% | 2.89% | 25.49% |
30g
-20.51%
60g
-39.19%
90g
-40.54%
|
Open $0.020167
Min. $0.020167
Mass. $0.021033
|
$87.77K 4.22M ONI | - |
|
||
| 4826 |
LoopNetwork
4826
LOOP
|
$0.011489 | 0.45% | 1.74% | 12.21% |
30g
-25.86%
60g
-54.41%
90g
-64.53%
|
Open $0.011247
Min. $0.011219
Mass. $0.011516
|
$87.75K 7.64M LOOP | - |
|
||
| 4827 |
Probinex
4827
PBX
|
$0.009323 | 1.62% | 2.28% | 3.2% |
30g
-38.02%
60g
-49.68%
90g
-53.38%
|
Open $0.00908066
Min. $0.00908066
Mass. $0.00932271
|
$87.58K 9.39M PBX | - |
|
||
| 4828 |
IMO
4828
IMO
|
$1.0803 | 0.1% | -0.14% | -5.81% |
30g
-15.4%
60g
-33.89%
90g
-23.48%
|
Open $1.0936
Min. $1.0765
Mass. $1.0986
|
$87.01K 80.54K IMO | - |
|
||
| 4829 |
DAYSTARTER
4829
DST
|
$0.076885 | 0.19% | 0.12% | -1.28% |
30g
-45.18%
60g
-43.13%
90g
-43.23%
|
Open $0.07695
Min. $0.076557
Mass. $0.077026
|
$86.60K 1.13M DST | - |
|
||
| 4830 |
AION 5100
4830
AION
|
$0.086511 | -0.07% | -4.76% | 5.61% |
30g
-68.27%
60g
-62.73%
90g
-52.62%
|
Open $0.088541
Min. $0.086477
Mass. $0.091986
|
$86.32K 997.74K AION | - |
|
||
| 4831 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4831
TST
|
$0.00000606 | -15.9% | -97% | -12.53% |
30g
-96.88%
60g
-96.62%
90g
-97.28%
|
Open $0.00023643
Min. $0.000003371
Mass. $0.00029406
|
$85.82K 14.17B TST | - |
|
||
| 4832 |
EnviDa
4832
EDAT
|
$0.019669 | 2.3% | 2.48% | -14.87% |
30g
-26.44%
60g
-46.89%
90g
-51.72%
|
Open $0.019841
Min. $0.018048
Mass. $0.019919
|
$85.63K 4.35M EDAT | - |
|
||
| 4833 |
Ecoreal Estate
4833
ECOREAL
|
$0.330091 | 0.03% | 2.94% | 5.06% |
30g
2.65%
60g
5.67%
90g
6.8%
|
Open $0.318135
Min. $0.318084
Mass. $0.330547
|
$84.95K 257.34K ECOREAL | - |
|
||
| 4834 |
#1 Tiktok Squirrel
4834
PEANUT
|
$0.000195 | 1.06% | -3.41% | 7.83% |
30g
-38.83%
60g
-52.89%
90g
-52.29%
|
Open $0.00020199
Min. $0.00019304
Mass. $0.00020399
|
$84.80K 434.66M PEANUT | - |
|
||
| 4835 |
Utopia USD
4835
UUSD
|
$0.950150 | -0.02% | 0.01% | 0.07% |
30g
-0.02%
60g
-0.02%
90g
0.02%
|
Open $0.950069
Min. $0.949499
Mass. $0.95073
|
$84.78K 89.23K UUSD | - |
|
||
| 4836 |
Catana
4836
CATANA
|
$0.000188 | 0.03% | -5.96% | 25.28% |
30g
-23.36%
60g
-37.77%
90g
-63.48%
|
Open $0.00019966
Min. $0.00018774
Mass. $0.00019973
|
$84.44K 449.62M CATANA | - |
|
||
| 4837 |
AVAX HAS NO CHILL
4837
NOCHILL
|
$0.000845 | -3.39% | -0.23% | 12.59% |
30g
-39.47%
60g
-69.55%
90g
-41.04%
|
Open $0.00085355
Min. $0.00084538
Mass. $0.00087507
|
$84.26K 99.68M NOCHILL | - |
|
||
| 4838 |
Based Fartcoin
4838
FARTCOIN
|
$0.000062 | -1.81% | -7.52% | 54.63% |
30g
-49.17%
60g
-41.78%
90g
-59.86%
|
Open $0.00006259
Min. $0.00006128
Mass. $0.00007085
|
$84.21K 1.36B FARTCOIN | - |
|
||
| 4839 |
EdgeAI
4839
EDGEAI
|
$3.24 | 0.98% | -1.79% | 36.07% |
30g
63.13%
60g
63.13%
90g
63.13%
|
Open $3.2992
Min. $3.1606
Mass. $3.3090
|
$83.98K 25.89K EDGEAI | - |
|
||
| 4840 |
Dark Machine
4840
MXNA
|
$0.004980 | 0.43% | 1.02% | -41.86% |
30g
13.13%
60g
-37.96%
90g
63.95%
|
Open $0.00489583
Min. $0.00489583
Mass. $0.00504312
|
$83.76K 16.82M MXNA | - |
|
||
| 4841 |
Targon
4841
SN4
|
$13.03 | -0.19% | -2.06% | 8.4% |
30g
-35.43%
60g
-12.17%
90g
-12.91%
|
Open $13.43
Min. $12.80
Mass. $13.43
|
$83.71K 6.42K SN4 | - |
|
||
| 4842 |
Thetanuts Finance
4842
NUTS
|
$0.001454 | 0.53% | -0.18% | -0.44% |
30g
-4.93%
60g
-8.75%
90g
-0.28%
|
Open $0.00144282
Min. $0.0014388
Mass. $0.00145684
|
$83.53K 57.45M NUTS | - |
|
||
| 4843 |
t3rn
4843
TRN
|
$0.005046 | -0.1% | -1.81% | -13.83% |
30g
-53.41%
60g
-72.39%
90g
-79.2%
|
Open $0.00513868
Min. $0.00502834
Mass. $0.00518504
|
$83.27K 16.50M TRN | - |
|
||
| 4844 |
Index Cooperative
4844
INDEX
|
$0.658584 | -0.77% | -0.21% | 4.89% |
30g
-15.75%
60g
-37.33%
90g
-43.17%
|
Open $0.647173
Min. $0.647173
Mass. $0.680363
|
$82.55K 125.35K INDEX | - |
|
||
| 4845 |
LAMBO
4845
LAMBO
|
$0.001912 | 5.84% | -1.79% | -21.49% |
30g
228.57%
60g
419.11%
90g
242.92%
|
Open $0.00195134
Min. $0.0015417
Mass. $0.00198089
|
$82.16K 42.98M LAMBO | - |
|
||
| 4846 |
IXFI
4846
IXFI
|
$0.005772 | 11.63% | -19.83% | 13.67% |
30g
-45.96%
60g
-55.17%
90g
-69.28%
|
Open $0.0057798
Min. $0.0051704
Mass. $0.00859897
|
$82.16K 14.23M IXFI | - |
|
||
| 4847 |
Pond0x
4847
PNDC
|
$0.00000005 | -2.65% | 1.92% | 40.63% |
30g
-36.28%
60g
-50.25%
90g
-56.1%
|
Open $0.000000053
Min. $0.000000048
Mass. $0.00000006
|
$81.98K 1.52T PNDC | - |
|
||
| 4848 |
Duck AI
4848
DUCKAI
|
$0.000170 | 0.09% | 1.46% | 11.59% |
30g
-61.31%
60g
-39.96%
90g
-60.47%
|
Open $0.00016722
Min. $0.00016088
Mass. $0.00016967
|
$81.64K 481.16M DUCKAI | - |
|
||
| 4849 |
Sora
4849
SORA
|
$0.000043 | -0.35% | -0.85% | 13% |
30g
-28.21%
60g
-33.07%
90g
-36.73%
|
Open $0.00004377
Min. $0.00004304
Mass. $0.00004393
|
$81.53K 1.88B SORA | - |
|
||
| 4850 |
4ART Coin
4850
4ART
|
$0.002151 | -1.35% | -1.78% | 12.68% |
30g
-4.42%
60g
7.48%
90g
-20.63%
|
Open $0.00225992
Min. $0.00207066
Mass. $0.002311
|
$81.52K 37.90M 4ART | - |
|
33.732 Valute monitorate - Pagina
97 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.