Cap Mercato $3.81T
-3.6%
Volume 24o $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GenieCoin
4801
GNC
|
$1.1386 | -0.09% | -0.13% | -5.64% |
30g
-48.34%
60g
9540.79%
90g
8275.27%
|
Open $1.1412
Min. $1.1386
Mass. $1.1423
|
$126.09K 110.74K GNC | - |
|
||
| 4802 |
Animus
4802
ANIMUS
|
$0.001359 | -8.81% | 12.6% | 26.35% |
30g
1099%
60g
1099%
90g
1099%
|
Open $0.00124789
Min. $0.0009184
Mass. $0.00149034
|
$131.26K 96.59M ANIMUS | - |
|
||
| 4803 |
Leve Invest
4803
LEVE
|
$0.000382 | -0.04% | 0.4% | 2.96% |
30g
1.76%
60g
-10.55%
90g
-18.71%
|
Open $0.0003805
Min. $0.00038027
Mass. $0.00038225
|
$125.75K 329.12M LEVE | - |
|
||
| 4804 |
Emperor
4804
EMPI
|
$0.020828 | 0.05% | -24.99% | -1.34% |
30g
868.41%
60g
868.41%
90g
868.41%
|
Open $0.02954
Min. $0.020759
Mass. $0.02954
|
$132.24K 6.35M EMPI | - |
|
||
| 4805 |
Genesys
4805
GSYS
|
$0.039825 | 1% | -0.13% | 3.48% |
30g
27.18%
60g
116.02%
90g
82.21%
|
Open $0.040744
Min. $0.039009
Mass. $0.040744
|
$126.66K 3.18M GSYS | - |
|
||
| 4806 |
IMAGINE
4806
IMAGINE
|
$0.000074 | -1.27% | -7.3% | -23.22% |
30g
-41.58%
60g
-51.96%
90g
-93.77%
|
Open $0.00008427
Min. $0.00007408
Mass. $0.00008427
|
$132.94K 1.79B IMAGINE | - |
|
||
| 4807 |
Rato The Rat (ratotherat.com)
4807
RATO
|
$0.00000050 | -0.2% | -2.61% | -6.08% |
30g
-42.7%
60g
-63.6%
90g
-65.95%
|
Open $0.000000523
Min. $0.000000498
Mass. $0.000000523
|
$126.73K 252.96B RATO | - |
|
||
| 4808 |
Five Pillars Token
4808
5PT
|
$0.005444 | 0.69% | -6.67% | -22.83% |
30g
-17.78%
60g
208.49%
90g
208.49%
|
Open $0.00603346
Min. $0.00539619
Mass. $0.00603346
|
$125.41K 23.03M 5PT | - |
|
||
| 4809 |
Inscribe
4809
INS
|
$0.007843 | 0.24% | -2.38% | -11.59% |
30g
-21.35%
60g
-20.13%
90g
-8.41%
|
Open $0.00840836
Min. $0.00768768
Mass. $0.00840836
|
$126.29K 16.10M INS | - |
|
||
| 4810 |
Solaris AI
4810
SOLARIS
|
$0.000268 | 0.82% | -9.47% | -20.66% |
30g
-39.76%
60g
-38.18%
90g
-12.24%
|
Open $0.00029601
Min. $0.00026231
Mass. $0.00029623
|
$128.81K 481.27M SOLARIS | - |
|
||
| 4811 |
Nyan Cat (nyancoin.io)
4811
NYAN
|
$0.001476 | -1.06% | 6.63% | -60.35% |
30g
-72.31%
60g
53.53%
90g
1566.12%
|
Open $0.00165694
Min. $0.00137777
Mass. $0.00165694
|
$109.66K 74.28M NYAN | - |
|
||
| 4812 |
AxonDAO Governance Token
4812
AXGT
|
$0.036387 | 1.07% | -3.17% | -3.48% |
30g
-35.79%
60g
-50.52%
90g
-50.9%
|
Open $0.039948
Min. $0.0355
Mass. $0.039948
|
$123.20K 3.39M AXGT | - |
|
||
| 4813 |
Bloomberg Galaxy Crypto Index
4813
BGCI
|
$3.05 | -0.62% | -5.08% | -10.29% |
30g
-20.19%
60g
-12.76%
90g
-5.48%
|
Open $3.2081
Min. $3.0224
Mass. $3.2081
|
$123.04K 40.41K BGCI | - |
|
||
| 4814 |
TEH EPIK DUCK
4814
EPIK
|
$0.002035 | -0.06% | -5.37% | -26.34% |
30g
-36.04%
60g
-47.99%
90g
-53.76%
|
Open $0.00232016
Min. $0.00200774
Mass. $0.00232016
|
$118.83K 58.40M EPIK | - |
|
||
| 4815 |
SASEUL
4815
SL
|
$0.003481 | 0.26% | -0.16% | -19.8% |
30g
-43.91%
60g
-61.99%
90g
7.45%
|
Open $0.00347734
Min. $0.00341517
Mass. $0.00369341
|
$123.55K 35.49M SL | - |
|
||
| 4816 |
Yes Coin (yescoins.cc)
4816
YESCOINS1
|
$0.00000062 | -0.38% | -24.61% | -38.01% |
30g
-67.53%
60g
31246.81%
90g
31246.81%
|
Open $0.000000776
Min. $0.000000619
Mass. $0.000000844
|
$122.42K 197.77B YESCOINS1 | - |
|
||
| 4817 |
Plena Finance
4817
PLENA
|
$0.000653 | 0.66% | 4.9% | 6.08% |
30g
-24.65%
60g
-33.97%
90g
-16.91%
|
Open $0.00063404
Min. $0.00062186
Mass. $0.00065361
|
$121.28K 185.60M PLENA | - |
|
||
| 4818 |
PlasticHero
4818
PTH
|
$0.033440 | -0.15% | -2.96% | 10.16% |
30g
-22.59%
60g
7.53%
90g
-1.43%
|
Open $0.032877
Min. $0.032554
Mass. $0.034459
|
$120.24K 3.60M PTH | - |
|
||
| 4819 |
Enegra (EGX)
4819
EGX
|
$190.39 | -0.64% | -0.18% | -0.21% |
30g
-0.37%
60g
-0.12%
90g
-0.22%
|
Open $190.99
Min. $190.27
Mass. $191.63
|
$120.49K 632.00 EGX | - |
|
||
| 4820 |
UDAO
4820
UDAO
|
$0.098488 | 0.48% | -2.74% | -2.75% |
30g
-17.51%
60g
-15.1%
90g
-8.52%
|
Open $0.102702
Min. $0.097013
Mass. $0.102702
|
$118.45K 1.20M UDAO | - |
|
||
| 4821 |
eMetals
4821
MTLS
|
$0.049808 | -0.18% | -1.06% | 4.34% |
30g
-8.28%
60g
15.36%
90g
18.11%
|
Open $0.050264
Min. $0.049184
Mass. $0.050485
|
$120.28K 2.41M MTLS | - |
|
||
| 4822 |
ALF Token
4822
ALF
|
$0.00000001 | 1.04% | -1.75% | -9.1% |
30g
-25.51%
60g
-30.64%
90g
-19.73%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
$119.71K 8.55T ALF | - |
|
||
| 4823 |
Memdex100
4823
MEMDEX
|
$0.001773 | -0.3% | -2.59% | -15.35% |
30g
-2.99%
60g
-11.65%
90g
-18.3%
|
Open $0.0018989
Min. $0.00177297
Mass. $0.0019068
|
$129.27K 72.91M MEMDEX | - |
|
||
| 4824 |
Octavia
4824
VIA
|
$0.009606 | 1.58% | -12.49% | -27.51% |
30g
-38.6%
60g
-32.32%
90g
-36.92%
|
Open $0.01151
Min. $0.00945564
Mass. $0.011877
|
$120.59K 12.55M VIA | - |
|
||
| 4825 |
Data Universe
4825
SN13
|
$3.39 | -1.48% | -4.98% | 2.23% |
30g
12.11%
60g
-17.77%
90g
-40.91%
|
Open $3.7194
Min. $3.3890
Mass. $3.7550
|
$122.43K 36.13K SN13 | - |
|
||
| 4826 |
Project89
4826
PROJECT89
|
$0.000096 | 0.26% | -15.78% | -30.45% |
30g
-69.93%
60g
-98.64%
90g
-98.76%
|
Open $0.00013721
Min. $0.0000948
Mass. $0.00013721
|
$110.57K 1.15B PROJECT89 | - |
|
||
| 4827 |
wechat doge
4827
旺柴
|
$0.001342 | -5.28% | -16.18% | -51.92% |
30g
-65.16%
60g
-68.27%
90g
-80.96%
|
Open $0.00181625
Min. $0.00134237
Mass. $0.00181625
|
$116.46K 86.76M 旺柴 | - |
|
||
| 4828 |
EurocoinToken
4828
ECTE
|
$0.087186 | 0.83% | -0.66% | -5.23% |
30g
-8.11%
60g
-3.26%
90g
-4.45%
|
Open $0.089167
Min. $0.08592
Mass. $0.089282
|
$120.91K 1.39M ECTE | - |
|
||
| 4829 |
Tema
4829
TEMA
|
$0.000118 | 0.16% | -7.04% | -13.88% |
30g
-10.26%
60g
-48.44%
90g
-42.01%
|
Open $0.00012743
Min. $0.00011581
Mass. $0.00012757
|
$119.51K 1.01B TEMA | - |
|
||
| 4830 |
Proprietary Trading Network
4830
SN8
|
$12.64 | -1.44% | -4.94% | 4.37% |
30g
21.85%
60g
13.86%
90g
-17.43%
|
Open $13.86
Min. $12.64
Mass. $13.99
|
$113.42K 8.97K SN8 | - |
|
||
| 4831 |
Overtime
4831
OVER
|
$0.304736 | 0.06% | -0.92% | 2.21% |
30g
-2.19%
60g
37.46%
90g
80.13%
|
Open $0.310798
Min. $0.301738
Mass. $0.311418
|
$90.52K 297.05K OVER | - |
|
||
| 4832 |
RABI
4832
RABI
|
$0.000547 | 0.45% | -0.58% | 10.69% |
30g
69.8%
60g
187.51%
90g
50.86%
|
Open $0.00055757
Min. $0.00054441
Mass. $0.00055982
|
$120.78K 220.86M RABI | - |
|
||
| 4833 |
Hyperbridge
4833
BRIDGE
|
$0.030141 | 0.5% | -8.79% | -42.17% |
30g
-52.97%
60g
-60.35%
90g
-60.35%
|
Open $0.033555
Min. $0.029816
Mass. $0.033555
|
$116.50K 3.87M BRIDGE | - |
|
||
| 4834 |
Prefrontal Cortex Convo Agent by Virtuals
4834
CONVO
|
$0.002894 | 1.13% | -10.09% | -16.75% |
30g
32.87%
60g
32.74%
90g
8.92%
|
Open $0.00342198
Min. $0.00278791
Mass. $0.00342198
|
$116.27K 40.18M CONVO | - |
|
||
| 4835 |
Army of Fortune Gem
4835
AFG
|
$0.006425 | 0.07% | -3.85% | -4.61% |
30g
-6.82%
60g
-1.53%
90g
-0.75%
|
Open $0.00667233
Min. $0.00638355
Mass. $0.00668761
|
$115.64K 18.00M AFG | - |
|
||
| 4836 |
Orby Network (USC)
4836
USC
|
$1.0017 | 0.37% | 0.35% | 0.07% |
30g
0.12%
60g
0.1%
90g
0.11%
|
Open $0.9995
Min. $0.9937
Mass. $1.0035
|
$124.19K 123.97K USC | - |
|
||
| 4837 |
Lyvely
4837
LVLY
|
$0.021337 | 0.02% | -0.27% | -1.18% |
30g
-2.97%
60g
-3.5%
90g
-5.59%
|
Open $0.021403
Min. $0.021315
Mass. $0.021414
|
$114.32K 5.36M LVLY | - |
|
||
| 4838 |
MAGA Trump
4838
MAGATRUMP
|
$0.086937 | 0.01% | -3.79% | -14.26% |
30g
-32.8%
60g
-39.05%
90g
-38.22%
|
Open $0.09189
Min. $0.085946
Mass. $0.091894
|
$114.79K 1.32M MAGATRUMP | - |
|
||
| 4839 |
Alien Base
4839
ALB
|
$0.028809 | 0.53% | -19.02% | -31.66% |
30g
-52.76%
60g
-52.18%
90g
-48.25%
|
Open $0.036142
Min. $0.028657
Mass. $0.036142
|
$71.13K 2.47M ALB | - |
|
||
| 4840 |
ExchangeCoin
4840
EXCC
|
$0.051994 | -0.49% | 1.27% | -1.01% |
30g
-7.41%
60g
1.16%
90g
76.16%
|
Open $0.052578
Min. $0.051194
Mass. $0.052578
|
$104.40K 2.01M EXCC | - |
|
||
| 4841 |
Based Fartcoin
4841
FARTCOIN
|
$0.000095 | -1.85% | -6.8% | -18.84% |
30g
-37.24%
60g
-36.67%
90g
-62.03%
|
Open $0.00010523
Min. $0.00009132
Mass. $0.00010523
|
$108.04K 1.14B FARTCOIN | - |
|
||
| 4842 |
GGEBI
4842
GGB
|
$0.023695 | -0.08% | -12.88% | -30.41% |
30g
-37.73%
60g
-38.93%
90g
-34.35%
|
Open $0.026495
Min. $0.022995
Mass. $0.0274
|
$113.11K 4.77M GGB | - |
|
||
| 4843 |
Ponder
4843
PNDR
|
$0.001305 | - | -0.76% | -3.98% |
30g
-10.04%
60g
-5.46%
90g
-12.41%
|
Open $0.00130583
Min. $0.00129766
Mass. $0.00134389
|
$113.67K 87.12M PNDR | - |
|
||
| 4844 |
MARVIN
4844
MARVIN
|
$0.00000167 | 1.05% | 0.3% | -38.72% |
30g
-75.06%
60g
262.79%
90g
289.45%
|
Open $0.000001766
Min. $0.000001603
Mass. $0.000001768
|
$110.41K 66.03B MARVIN | - |
|
||
| 4845 |
Archway
4845
ARCH
|
$0.002641 | 0.03% | -0.02% | -6.66% |
30g
-51.48%
60g
-49.34%
90g
-58.76%
|
Open $0.00269917
Min. $0.00263938
Mass. $0.00269917
|
$112.73K 42.68M ARCH | - |
|
||
| 4846 |
IXFI
4846
IXFI
|
$0.009720 | - | -5.58% | -0.81% |
30g
-15.64%
60g
-48.26%
90g
-48.26%
|
Open $0.010408
Min. $0.00921871
Mass. $0.010408
|
$113.84K 11.71M IXFI | - |
|
||
| 4847 |
TOMCoin
4847
TOM
|
$0.000308 | 2.33% | 5.07% | -1.6% |
30g
24.66%
60g
13.23%
90g
11.2%
|
Open $0.00030395
Min. $0.00029208
Mass. $0.00030899
|
$109.86K 356.68M TOM | - |
|
||
| 4848 |
STO CHAIN
4848
STOC
|
$0.144976 | -3.48% | -0.05% | -1.97% |
30g
-3.29%
60g
-0.21%
90g
14.62%
|
Open $0.145065
Min. $0.144975
Mass. $0.161306
|
$115.44K 796.24K STOC | - |
|
||
| 4849 |
Stakefy
4849
SFY
|
$0.000590 | 4.26% | 44.64% | 625.23% |
30g
625.23%
60g
625.23%
90g
625.23%
|
Open $0.00045751
Min. $0.00045751
Mass. $0.00069816
|
$103.27K 175.18M SFY | - |
|
||
| 4850 |
Japan Open Chain
4850
JOC
|
$0.081581 | -0.46% | 1.09% | -4.92% |
30g
-11.06%
60g
-12.37%
90g
-1.42%
|
Open $0.081481
Min. $0.079955
Mass. $0.082402
|
$109.52K 1.34M JOC | - |
|
33.592 Valute monitorate - Pagina
97 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.