Cap Mercato $3.18T
1.13%
Volume 24o $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Solaris AI
4801
SOLARIS
|
$0.000144 | 2.14% | 0.71% | -16.81% |
30g
-24.53%
60g
-29.9%
90g
-62.01%
|
Open $0.00014292
Min. $0.00013591
Mass. $0.00014394
|
$73.56K 511.06M SOLARIS | - |
|
||
| 4802 |
Staked NEAR
4802
STNEAR
|
$2.22 | 1.54% | -0.18% | -9.49% |
30g
-33.57%
60g
-34.23%
90g
-52.44%
|
Open $2.1414
Min. $2.0568
Mass. $2.2892
|
$73.15K 32.97K STNEAR | - |
|
||
| 4803 |
Liberland Blockchain
4803
LLD
|
$0.968728 | -0.05% | 1.23% | -6.16% |
30g
-9.28%
60g
-31.1%
90g
-41.46%
|
Open $0.950461
Min. $0.934623
Mass. $0.969297
|
$72.43K 74.76K LLD | - |
|
||
| 4804 |
IXFI
4804
IXFI
|
$0.005837 | -0.84% | -1.54% | -10.21% |
30g
2.11%
60g
-36.01%
90g
-62.18%
|
Open $0.00590683
Min. $0.00581663
Mass. $0.0059869
|
$72.35K 12.39M IXFI | - |
|
||
| 4805 |
Open Exchange Token
4805
OX
|
$0.000040 | 0.26% | 1.51% | -20.93% |
30g
-15.79%
60g
-32.43%
90g
-58.32%
|
Open $0.00004707
Min. $0.00003707
Mass. $0.00004707
|
$72.33K 1.79B OX | - |
|
||
| 4806 |
Project MIRAI
4806
MIRAI
|
$0.000981 | -2.1% | -22.21% | -31% |
30g
-19.96%
60g
-63.64%
90g
-66.96%
|
Open $0.00122671
Min. $0.00098097
Mass. $0.00127305
|
$72.17K 73.57M MIRAI | - |
|
||
| 4807 |
Lumi Finance
4807
LUAUSD
|
$0.9951 | 0.02% | 0.94% | 1.56% |
30g
0.38%
60g
0.32%
90g
0.47%
|
Open $0.986662
Min. $0.976994
Mass. $1.0006
|
$72.01K 72.37K LUAUSD | - |
|
||
| 4808 |
Runesterminal
4808
RUNI
|
$0.017848 | 0.41% | 55.31% | 61.95% |
30g
8.42%
60g
-53.81%
90g
-67.8%
|
Open $0.010688
Min. $0.010688
Mass. $0.024785
|
$72.00K 4.03M RUNI | - |
|
||
| 4809 |
Nigella coin
4809
NIGELLA
|
$0.265282 | -0.96% | 32.27% | 18.13% |
30g
13.72%
60g
-16.38%
90g
-15.66%
|
Open $0.194895
Min. $0.194895
Mass. $0.267861
|
$71.77K 270.54K NIGELLA | - |
|
||
| 4810 |
Swing.xyz
4810
SWING
|
$0.000101 | 0.08% | -0.09% | -0.36% |
30g
-1.29%
60g
-8.04%
90g
-5.13%
|
Open $0.00010139
Min. $0.00010109
Mass. $0.00010169
|
$71.56K 706.99M SWING | - |
|
||
| 4811 |
NADA Protocol Token
4811
NADA
|
$0.000403 | 0.03% | -0.59% | -3.07% |
30g
-7.11%
60g
-18.49%
90g
1.6%
|
Open $0.00040566
Min. $0.00040013
Mass. $0.0004075
|
$71.49K 177.42M NADA | - |
|
||
| 4812 |
Truebit
4812
TRU
|
$0.154957 | -0.04% | 0.62% | -10.25% |
30g
-19.88%
60g
-26.55%
90g
-33.44%
|
Open $0.148486
Min. $0.146881
Mass. $0.156099
|
$71.25K 459.79K TRU | - |
|
||
| 4813 |
Kangamoon
4813
KANG
|
$0.000215 | 0.54% | 2.99% | -0.92% |
30g
3.43%
60g
-28.49%
90g
-50.7%
|
Open $0.00020256
Min. $0.0001985
Mass. $0.00021541
|
$71.24K 330.72M KANG | - |
|
||
| 4814 |
XRUN
4814
XRUN
|
$0.069717 | 0.01% | -4.8% | 3.48% |
30g
169.42%
60g
52.16%
90g
67.08%
|
Open $0.073163
Min. $0.069638
Mass. $0.086746
|
$71.21K 1.02M XRUN | - |
|
||
| 4815 |
ETHEREUM ON BASE
4815
ETHB
|
$0.221161 | 19.39% | 76.31% | 13.31% |
30g
278.7%
60g
184.41%
90g
158.21%
|
Open $0.121479
Min. $0.121311
Mass. $0.268858
|
$70.80K 320.12K ETHB | - |
|
||
| 4816 |
Nummus Aeternitas
4816
NUMMUS
|
$0.016754 | -0.79% | -1.23% | 90.46% |
30g
107.25%
60g
110.16%
90g
29.72%
|
Open $0.014024
Min. $0.014024
Mass. $0.016963
|
$70.67K 4.22M NUMMUS | - |
|
||
| 4817 |
Wowbit
4817
WWB
|
$3.00 | 0.01% | -24.98% | -25.01% |
30g
-37.01%
60g
-37.06%
90g
-9.97%
|
Open $3.9976
Min. $2.4084
Mass. $4.0004
|
$70.55K 23.53K WWB | - |
|
||
| 4818 |
GGEBI
4818
GGB
|
$0.006997 | 2.95% | 16.69% | 14.69% |
30g
-73.78%
60g
-81.34%
90g
-82.09%
|
Open $0.0066461
Min. $0.00599594
Mass. $0.00709573
|
$70.43K 10.07M GGB | - |
|
||
| 4819 |
IncomRWA
4819
IRWA
|
$0.019914 | - | -0.46% | 0.85% |
30g
3.55%
60g
10.42%
90g
22.58%
|
Open $0.019999
Min. $0.019907
Mass. $0.020013
|
$70.31K 3.53M IRWA | - |
|
||
| 4820 |
Kibho Coin / Charix
4820
KBC
|
$0.033447 | 0.17% | 2.46% | 1.36% |
30g
-7.89%
60g
0.56%
90g
32.03%
|
Open $0.033039
Min. $0.031785
Mass. $0.033447
|
$70.27K 2.10M KBC | - |
|
||
| 4821 |
Magic Internet Money
4821
MIM
|
$1.0020 | 0.28% | -0.05% | 0.64% |
30g
0.87%
60g
0.48%
90g
0.17%
|
Open $0.9963
Min. $0.9948
Mass. $1.0054
|
$70.23K 70.09K MIM | - |
|
||
| 4822 |
Aurix
4822
AURIX
|
$0.358306 | 0.1% | -0.28% | -3.02% |
30g
-1.47%
60g
-16.37%
90g
-20.25%
|
Open $0.356008
Min. $0.349594
Mass. $0.360222
|
$70.16K 195.82K AURIX | - |
|
||
| 4823 |
Carbon Capture
4823
CCO2
|
$8.04 | -0.18% | 0.15% | -4.89% |
30g
-33.07%
60g
-34.58%
90g
-33.9%
|
Open $8.059
Min. $8.020
Mass. $8.064
|
$70.13K 8.72K CCO2 | - |
|
||
| 4824 |
aUSDT
4824
aUSDT
|
$0.9990 | 0.04% | -0.03% | -0.03% |
30g
-0.03%
60g
-0.1%
90g
0.79%
|
Open $0.9988
Min. $0.9976
Mass. $1.0041
|
$70.06K 70.13K aUSDT | - |
|
||
| 4825 |
SophiaVerse
4825
SOPH
|
$0.001396 | -0.02% | -1.28% | -5.54% |
30g
-10.31%
60g
-21.91%
90g
-59.96%
|
Open $0.00141345
Min. $0.00138667
Mass. $0.00142254
|
$69.80K 50.01M SOPH | - |
|
||
| 4826 |
Vera Defi
4826
VERA
|
$0.000080 | - | -0.01% | -8.09% |
30g
-23.08%
60g
-35%
90g
-45.99%
|
Open $0.00007995
Min. $0.00007994
Mass. $0.00007997
|
$69.80K 872.85M VERA | - |
|
||
| 4827 |
Floxypay
4827
FXY
|
$0.001051 | 0.77% | 3.46% | -32.34% |
30g
-87.92%
60g
-91.32%
90g
-91.32%
|
Open $0.0010204
Min. $0.00101531
Mass. $0.0010535
|
$69.35K 66.01M FXY | - |
|
||
| 4828 |
botXcoin
4828
BOTX
|
$0.625074 | 0.16% | 0.29% | -0.01% |
30g
21.69%
60g
111.36%
90g
111.69%
|
Open $0.627185
Min. $0.621995
Mass. $0.628074
|
$68.74K 109.97K BOTX | - |
|
||
| 4829 |
Divergence
4829
DIVER
|
$0.007766 | 0.07% | -3.29% | -8.86% |
30g
-8.79%
60g
-22.76%
90g
-30.59%
|
Open $0.00784822
Min. $0.00776017
Mass. $0.00803038
|
$68.71K 8.85M DIVER | - |
|
||
| 4830 |
Pond0x
4830
PNDC
|
$0.00000004 | 1.54% | -3.91% | 9.84% |
30g
-11.56%
60g
-49.93%
90g
-52.46%
|
Open $0.0000000439
Min. $0.000000038
Mass. $0.000000046
|
$68.68K 1.56T PNDC | - |
|
||
| 4831 |
Paragon Tweaks
4831
PRGN
|
$0.000017 | -22.61% | -93.97% | -94.67% |
30g
-93.07%
60g
-96.6%
90g
-97.16%
|
Open $0.00031138
Min. $0.00001709
Mass. $0.00035448
|
$68.66K 4.02B PRGN | - |
|
||
| 4832 |
BOOK OF BILLIONAIRES
4832
BOBE
|
$0.000373 | 0.09% | 1.33% | 9.44% |
30g
40.08%
60g
36.1%
90g
56.1%
|
Open $0.00036644
Min. $0.00036644
Mass. $0.00037287
|
$68.60K 183.99M BOBE | - |
|
||
| 4833 |
PlasticHero
4833
PTH
|
$0.023509 | 0.26% | -2.67% | -9.79% |
30g
-29.78%
60g
-35.47%
90g
-31.84%
|
Open $0.024086
Min. $0.023317
Mass. $0.024308
|
$68.56K 2.92M PTH | - |
|
||
| 4834 |
Dawg Coin
4834
DAWG
|
$0.000070 | 0.01% | -7.01% | -6.97% |
30g
-17.97%
60g
-33.84%
90g
-46.57%
|
Open $0.00007527
Min. $0.00007002
Mass. $0.00007533
|
$68.22K 974.06M DAWG | - |
|
||
| 4835 |
DEX223
4835
D223
|
$0.000137 | 0.99% | -0.24% | -3.55% |
30g
-4.02%
60g
-13.77%
90g
-45.21%
|
Open $0.00013442
Min. $0.00013192
Mass. $0.00013801
|
$68.18K 498.10M D223 | - |
|
||
| 4836 |
Sender
4836
ASI
|
$0.001860 | 0.61% | -1.18% | 2.73% |
30g
-10.27%
60g
-35.43%
90g
-53.99%
|
Open $0.00205769
Min. $0.00181749
Mass. $0.00205939
|
$67.99K 36.55M ASI | - |
|
||
| 4837 |
SatoshiVM
4837
SAVM
|
$0.050589 | 0.13% | -1.31% | -8.72% |
30g
-18.2%
60g
-47.12%
90g
-62.9%
|
Open $0.051091
Min. $0.049103
Mass. $0.052526
|
$67.85K 1.34M SAVM | - |
|
||
| 4838 |
Immortal Token
4838
IMT
|
$0.002812 | 0.07% | -1.07% | -3.95% |
30g
-12.51%
60g
-20.92%
90g
-40.74%
|
Open $0.00284251
Min. $0.00280708
Mass. $0.00284251
|
$67.80K 24.11M IMT | - |
|
||
| 4839 |
lilpump
4839
LILPUMP
|
$0.000064 | 0.26% | 8.17% | -12.53% |
30g
-28.2%
60g
-25.82%
90g
-25.36%
|
Open $0.0000609
Min. $0.00005954
Mass. $0.00006467
|
$67.68K 1.05B LILPUMP | - |
|
||
| 4840 |
Pig Finance
4840
PIG
|
$0.00000002 | -2.03% | -1.05% | -4.18% |
30g
-8.9%
60g
-26.49%
90g
-19.64%
|
Open $0.000000019
Min. $0.000000018
Mass. $0.000000019
|
$67.64K 3.56T PIG | - |
|
||
| 4841 |
Undead Blocks
4841
UNDEAD
|
$0.001653 | -1.44% | -1.83% | 18.73% |
30g
-22.31%
60g
-38.9%
90g
-43.08%
|
Open $0.00169873
Min. $0.00165349
Mass. $0.00170822
|
$67.58K 40.87M UNDEAD | - |
|
||
| 4842 |
Overnight
4842
OVN
|
$1.67 | - | 22.18% | 59.36% |
30g
32.11%
60g
219.81%
90g
129.26%
|
Open $1.3651
Min. $1.1317
Mass. $1.6710
|
$67.50K 40.46K OVN | - |
|
||
| 4843 |
Tap Protocol
4843
TAP
|
$0.163246 | 0.11% | 0.32% | -10.27% |
30g
-39.64%
60g
-57.68%
90g
-57.61%
|
Open $0.162602
Min. $0.162602
Mass. $0.163246
|
$66.75K 408.90K TAP | - |
|
||
| 4844 |
FluidTokens
4844
FLDT
|
$0.102258 | 1.19% | -0.61% | -13.28% |
30g
-26.8%
60g
-54.28%
90g
-63.08%
|
Open $0.101331
Min. $0.095937
Mass. $0.103829
|
$66.53K 650.56K FLDT | - |
|
||
| 4845 |
Mountain Protocol
4845
USDM
|
$0.9996 | 0.04% | 0.03% | -0.03% |
30g
-0.65%
60g
-0.05%
90g
0.5%
|
Open $0.9981
Min. $0.998
Mass. $1.0006
|
$66.35K 66.37K USDM | - |
|
||
| 4846 |
Nuklai
4846
NAI
|
$0.000323 | -0.05% | -2.17% | -17.62% |
30g
-46.31%
60g
-68.7%
90g
-69.74%
|
Open $0.00033404
Min. $0.00027579
Mass. $0.00033955
|
$66.27K 205.24M NAI | - |
|
||
| 4847 |
t3rn
4847
TRN
|
$0.005895 | -2.64% | 11.73% | -8.13% |
30g
-31.18%
60g
-51.71%
90g
-69.84%
|
Open $0.00531286
Min. $0.00517795
Mass. $0.00623713
|
$66.04K 11.20M TRN | - |
|
||
| 4848 |
Hypha Staked AVAX / GoGoPool AVAX
4848
StAVAX
|
$13.92 | 1.05% | -0.35% | -10.72% |
30g
-15.34%
60g
-41.11%
90g
-63.74%
|
Open $13.48
Min. $12.97
Mass. $13.97
|
$65.95K 4.74K StAVAX | - |
|
||
| 4849 |
Nova finance
4849
NOVA
|
$0.003709 | -0.6% | 3.81% | -8.69% |
30g
-8.33%
60g
8547.04%
90g
290.55%
|
Open $0.00355195
Min. $0.00355095
Mass. $0.00374023
|
$65.52K 17.66M NOVA | - |
|
||
| 4850 |
Conan
4850
CONAN
|
$0.008524 | 0.7% | 5.48% | 26.69% |
30g
80.12%
60g
-37.31%
90g
124.55%
|
Open $0.00827514
Min. $0.00750355
Mass. $0.00854251
|
$65.39K 7.67M CONAN | - |
|
33.845 Valute monitorate - Pagina
97 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.