Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Fabwelt
3851
WELT
|
$0.000079 | - | - | 0.01% |
30g
-2.35%
60g
-32.05%
90g
-55.51%
|
Open $0.00007876
Min. $0.00007876
Mass. $0.00007876
|
- - | $18.04K |
|
||
| 3852 |
Raiinmaker
3852
RAIIN
|
$0.001344 | 1.01% | 7.36% | -9.82% |
30g
4.46%
60g
-65.3%
90g
-85.19%
|
Open $0.00135606
Min. $0.00126229
Mass. $0.00135732
|
$111.00 82.97K RAIIN | $18.01K |
|
||
| 3853 |
BitBar
3853
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$23.00 - | $17.93K |
|
||
| 3854 |
Spike
3854
SPIKE
|
$0.000019 | 6.02% | 3.96% | 4.5% |
30g
-25.36%
60g
-37.61%
90g
-55.37%
|
Open $0.00001984
Min. $0.00001577
Mass. $0.00002151
|
$43.24K 2.32B SPIKE | $17.86K |
|
||
| 3855 |
Panda Swap
3855
PANDA
|
$0.000020 | -0.83% | 2.44% | -8.77% |
30g
-42.45%
60g
-97.04%
90g
-98.13%
|
Open $0.00001958
Min. $0.00001927
Mass. $0.00002016
|
$255.00 12.76M PANDA | $17.77K |
|
||
| 3856 |
ApexToken
3856
APX
|
$0.000457 | 0.08% | -0.24% | -2.42% |
30g
-28.42%
60g
-46.62%
90g
-64.45%
|
Open $0.00045924
Min. $0.0004543
Mass. $0.00046265
|
$296.41K 648.83M APX | $17.70K |
|
||
| 3857 |
QSTAY
3857
QSTAY
|
$0.000018 | 0.2% | -37.53% | -54.45% |
30g
-93.26%
60g
-96.54%
90g
-97.82%
|
Open $0.00002745
Min. $0.0000176
Mass. $0.00002886
|
$3.07K 174.26M QSTAY | $17.64K |
|
||
| 3858 |
dextoro
3858
DTR
|
$0.000018 | 2.67% | 3.55% | -5.7% |
30g
-1.45%
60g
-81.55%
90g
-91.77%
|
Open $0.00001703
Min. $0.00001703
Mass. $0.00001784
|
- - | $17.64K |
|
||
| 3859 |
Meta Apes
3859
PEEL
|
$0.000114 | - | - | -2.14% |
30g
0.04%
60g
-58.77%
90g
-60.2%
|
Open $0.00011433
Min. $0.00011433
Mass. $0.00011433
|
- - | $17.54K |
|
||
| 3860 |
ONE PUNCH CAT
3860
PUNCH
|
$0.000020 | - | - | - |
30g
-1.94%
60g
-34.96%
90g
-37.77%
|
Open $0.00001972
Min. $0.00001972
Mass. $0.00001972
|
- - | $17.40K |
|
||
| 3861 |
Shadow Token
3861
SHDW
|
$0.003484 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00348387
Min. $0.00348387
Mass. $0.00348387
|
$0 - | $17.40K |
|
||
| 3862 |
PUMPAI
3862
PUMPAI
|
$0.000050 | 0.2% | -4.26% | 5.48% |
30g
0.13%
60g
-32.04%
90g
-44.64%
|
Open $0.0000524
Min. $0.00004904
Mass. $0.00005423
|
$12.87K 255.11M PUMPAI | $17.31K |
|
||
| 3863 |
Corite
3863
CO
|
$0.000141 | - | -0.55% | -3.35% |
30g
1.79%
60g
-6.16%
90g
-25.94%
|
Open $0.00014213
Min. $0.00014134
Mass. $0.00014213
|
- - | $17.27K |
|
||
| 3864 |
BrickBlock
3864
XBB
|
$0.000230 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$1.00 - | $17.27K |
|
||
| 3865 |
aiRight
3865
AIRI
|
$0.000067 | - | -0.07% | -6.24% |
30g
-12.16%
60g
4.44%
90g
-0.44%
|
Open $0.00006655
Min. $0.00006655
Mass. $0.00006699
|
- - | $17.15K |
|
||
| 3866 |
EveryCoin
3866
EVY
|
$0.00000183 | - | -0.04% | -0.1% |
30g
-0.15%
60g
-0.1%
90g
-9.15%
|
Open $0.000001828
Min. $0.000001827
Mass. $0.000001829
|
$12.00 6.83M EVY | $17.14K |
|
||
| 3867 |
Meowcat
3867
MEOWXYZ
|
$0.000170 | - | - | -1.07% |
30g
-26.03%
60g
-42.67%
90g
-61.53%
|
Open $0.00016999
Min. $0.00016999
Mass. $0.00016999
|
- - | $17.00K |
|
||
| 3868 |
Valentine
3868
VALENTINE
|
$0.000017 | - | -0.54% | -57.99% |
30g
-65.02%
60g
-63.48%
90g
-68.51%
|
Open $0.00001701
Min. $0.00001699
Mass. $0.00001708
|
- - | $16.99K |
|
||
| 3869 |
Dexlab Classic
3869
DXLC
|
$0.000320 | - | -0.49% | 7.25% |
30g
-37.39%
60g
-73.01%
90g
110.82%
|
Open $0.00032133
Min. $0.00031975
Mass. $0.00032337
|
$2.00 - | $16.80K |
|
||
| 3870 |
Repost Dog
3870
$RDOG
|
$0.000017 | - | 0.9% | 10.12% |
30g
-9.42%
60g
-23.92%
90g
-31.99%
|
Open $0.00001655
Min. $0.00001655
Mass. $0.0000167
|
- - | $16.70K |
|
||
| 3871 |
MoonStarter
3871
MNST
|
$0.000138 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $16.70K |
|
||
| 3872 |
SAFEMOON
3872
SMOON
|
$0.000018 | - | 0.53% | -0.26% |
30g
-24.88%
60g
-37.04%
90g
-88.61%
|
Open $0.00001792
Min. $0.00001767
Mass. $0.00001792
|
- - | $16.60K |
|
||
| 3873 |
Sol Bastard
3873
SOBA
|
$0.000018 | - | - | 2.34% |
30g
-0.76%
60g
-39.69%
90g
-41.94%
|
Open $0.00001841
Min. $0.00001841
Mass. $0.00001841
|
- - | $16.55K |
|
||
| 3874 |
Pawtocol
3874
UPI
|
$0.000064 | - | - | 6.38% |
30g
12.2%
60g
-29.28%
90g
15.92%
|
Open $0.00006399
Min. $0.00006399
Mass. $0.00006399
|
- - | $16.51K |
|
||
| 3875 |
SeChain
3875
SNN
|
$0.00000096 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $16.34K |
|
||
| 3876 |
Cubiex
3876
CBIX
|
$0.000227 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $16.28K |
|
||
| 3877 |
Tokenbox
3877
TBX
|
$0.001447 | 0.11% | 0.09% | 0.23% |
30g
7.08%
60g
-6.01%
90g
-0.01%
|
Open $0.00144322
Min. $0.00144255
Mass. $0.00144695
|
$1.00 1.07K TBX | $16.26K |
|
||
| 3878 |
MetaDOS
3878
SECOND
|
$0.00000471 | - | -1.45% | -0.81% |
30g
-10.87%
60g
-24.76%
90g
-46.61%
|
Open $0.00000475
Min. $0.0000047129
Mass. $0.0000048029
|
- - | $16.26K |
|
||
| 3879 |
Choruz AI
3879
CHORUZ
|
$0.000017 | - | 0.18% | -6.69% |
30g
21.78%
60g
-11.7%
90g
-53.28%
|
Open $0.00001721
Min. $0.00001721
Mass. $0.00001724
|
- - | $16.21K |
|
||
| 3880 |
Metadrip
3880
DRIP
|
$0.000016 | - | 0.04% | -1.06% |
30g
-23.14%
60g
-50.42%
90g
-54.89%
|
Open $0.00001612
Min. $0.00001578
Mass. $0.00001655
|
- - | $16.13K |
|
||
| 3881 |
STAGE
3881
STAGE
|
$0.000010 | - | 3.34% | 0.41% |
30g
-32.15%
60g
-58.29%
90g
-67.43%
|
Open $0.00001006
Min. $0.000009556
Mass. $0.00001054
|
$1.92K 184.23M STAGE | $16.05K |
|
||
| 3882 |
Relite Finance
3882
RELI
|
$0.000228 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00022857
Min. $0.0002284
Mass. $0.00022857
|
$20.00 - | $15.88K |
|
||
| 3883 |
SifChain (Ethereum)
3883
EROWAN
|
$0.00000052 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$1.00 - | $15.82K |
|
||
| 3884 |
Unio Coin
3884
UNIO
|
$0.000026 | - | 36.64% | 8.87% |
30g
-0.4%
60g
0.1%
90g
-19.73%
|
Open $0.00001925
Min. $0.00001925
Mass. $0.00002633
|
- - | $15.70K |
|
||
| 3885 |
SpaceCatch
3885
CATCH
|
$0.001425 | -2.19% | 0.86% | -7.04% |
30g
-41.49%
60g
-61.15%
90g
-86.22%
|
Open $0.00141269
Min. $0.00141269
Mass. $0.00157333
|
$16.76K 11.76M CATCH | $15.70K |
|
||
| 3886 |
Minu
3886
MINU
|
$0.0000000040 | - | -0.22% | -19.11% |
30g
-35.85%
60g
-44.88%
90g
-57.04%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | $15.52K |
|
||
| 3887 |
Unvest
3887
UNV
|
$0.000583 | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
$2.00 - | $15.52K |
|
||
| 3888 |
Infinity PAD
3888
IPAD
|
$0.000016 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$0 - | $15.51K |
|
||
| 3889 |
Loser Coin
3889
LOWB
|
$0.00000026 | 2.31% | -5.48% | -65.3% |
30g
-89.88%
60g
-91.64%
90g
-94.34%
|
Open $0.000000294
Min. $0.000000239
Mass. $0.0000003
|
$2.65K 10.39B LOWB | $15.40K |
|
||
| 3890 |
Twinci
3890
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3891 |
Bitz
3891
BITZ
|
$0.007706 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00767267
Min. $0.00767267
Mass. $0.00770618
|
$1.00 - | $15.34K |
|
||
| 3892 |
ZEUS
3892
ZEUS
|
$0.000015 | - | 2.31% | 10.15% |
30g
-2.7%
60g
-9.04%
90g
-34.29%
|
Open $0.00001498
Min. $0.00001498
Mass. $0.00001533
|
- - | $15.33K |
|
||
| 3893 |
Golff
3893
GOF
|
$0.001530 | - | 1.21% | 0.2% |
30g
1.23%
60g
-1.8%
90g
-6.25%
|
Open $0.00151135
Min. $0.00151135
Mass. $0.00152971
|
$3.00 - | $15.30K |
|
||
| 3894 |
DADDY TRUMP
3894
TADDY
|
$0.000021 | - | - | 1.47% |
30g
-5.45%
60g
-22.29%
90g
-43.93%
|
Open $0.00002094
Min. $0.00002094
Mass. $0.00002094
|
- - | $15.11K |
|
||
| 3895 |
Oxygen
3895
OXYG
|
$0.000370 | 0.04% | -0.62% | -0.03% |
30g
-61.27%
60g
-67.26%
90g
-71.29%
|
Open $0.00037221
Min. $0.00036974
Mass. $0.00037267
|
$294.97K 797.44M OXYG | $15.05K |
|
||
| 3896 |
Project Plutus
3896
PPCOIN
|
$0.000015 | - | -1.38% | 1.37% |
30g
-19.57%
60g
-10.86%
90g
-12.42%
|
Open $0.00001523
Min. $0.00001502
Mass. $0.00001545
|
- - | $15.02K |
|
||
| 3897 |
Rigel Protocol
3897
RGP
|
$0.005988 | - | 1.85% | -7% |
30g
3.91%
60g
-0.91%
90g
-34.62%
|
Open $0.00587925
Min. $0.00587925
Mass. $0.00598844
|
$2.00 - | $14.94K |
|
||
| 3898 |
DORK LORD
3898
DLORD
|
$0.000016 | - | 2.24% | 4.03% |
30g
-2.83%
60g
-21.99%
90g
-26.47%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00001567
|
- - | $14.73K |
|
||
| 3899 |
Realm
3899
REALM
|
$0.000015 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $14.63K |
|
||
| 3900 |
BloodLoop
3900
BLS
|
$0.000279 | - | -1.7% | 2.64% |
30g
-24.41%
60g
-50.02%
90g
-73.26%
|
Open $0.00028375
Min. $0.00026792
Mass. $0.00028963
|
$12.78K 45.81M BLS | $14.63K |
|
34.004 Valute monitorate - Pagina
78 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.