Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Ariacoin
3851
ARIA
|
$0.00000006 | 4.35% | 11.26% | -6.42% |
30g
-13.96%
60g
-44.23%
90g
-53.82%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.00000006
|
$44.00 735.14M ARIA | $993.00 |
|
||
| 3852 |
Luna Rush
3852
LUS
|
$0.000213 | - | -2.02% | -27.25% |
30g
-23.31%
60g
-8.09%
90g
-15.74%
|
Open $0.0002258
Min. $0.00021301
Mass. $0.00022856
|
- - | $970.00 |
|
||
| 3853 |
Landbox
3853
LAND
|
$0.000012 | - | - | -25.17% |
30g
-28.68%
60g
-46.73%
90g
-35.77%
|
Open $0.00001219
Min. $0.00001219
Mass. $0.0000122
|
$5.00 491.83K LAND | $931.00 |
|
||
| 3854 |
Paxe
3854
PAXE
|
$0.000310 | 0.3% | 2.04% | -6.63% |
30g
-22.48%
60g
-33.51%
90g
-20.81%
|
Open $0.00030402
Min. $0.00030398
Mass. $0.0003102
|
$66.00 213.51K PAXE | $930.00 |
|
||
| 3855 |
MESEFA
3855
SEFA
|
$0.002091 | - | - | 0.05% |
30g
-25.6%
60g
-52.7%
90g
-45.68%
|
Open $0.00209085
Min. $0.00209085
Mass. $0.00209085
|
- - | $900.00 |
|
||
| 3856 |
ETNA Network
3856
ETNA
|
$0.000056 | - | 34.28% | 15.9% |
30g
14.58%
60g
23.87%
90g
10.38%
|
Open $0.00004178
Min. $0.00004178
Mass. $0.00005648
|
- - | $677.00 |
|
||
| 3857 |
ShredN
3857
SHRED
|
$0.002271 | 0.01% | -2.76% | -20.43% |
30g
-47.04%
60g
-67.29%
90g
-84.96%
|
Open $0.00233413
Min. $0.00221199
Mass. $0.00233865
|
- - | $477.00 |
|
||
| 3858 |
Degen Distillery
3858
DRINK
|
$0.00000643 | - | 1.52% | -49.45% |
30g
-50.88%
60g
-78.75%
90g
-97.48%
|
Open $0.000006297
Min. $0.000006297
Mass. $0.000006432
|
- - | $468.00 |
|
||
| 3859 |
Richie Rich
3859
RICHIE
|
$0.000013 | - | - | -47.98% |
30g
-93.47%
60g
-99.88%
90g
-99.98%
|
Open $0.000013
Min. $0.000013
Mass. $0.000013
|
- - | $390.00 |
|
||
| 3860 |
ECOSC
3860
ECU
|
$0.000373 | - | - | 75.89% |
30g
-30.69%
60g
-16.01%
90g
-23.7%
|
Open $0.00037298
Min. $0.00037293
Mass. $0.00037311
|
$9.00 26.19K ECU | $321.00 |
|
||
| 3861 |
Finance Blocks
3861
FBX
|
$0.000027 | - | - | 47.47% |
30g
116.98%
60g
79.15%
90g
33.53%
|
Open $0.00002669
Min. $0.00002669
Mass. $0.0000267
|
$656.00 24.60M FBX | $237.00 |
|
||
| 3862 |
Islander
3862
ISA
|
$0.00000030 | - | 3.16% | -8.91% |
30g
-10.76%
60g
-95.68%
90g
-97.14%
|
Open $0.000000291
Min. $0.000000291
Mass. $0.000000301
|
- - | $164.00 |
|
||
| 3863 |
S.Finance
3863
SFG
|
$0.001792 | 1.64% | 2.2% | -7.8% |
30g
-23.62%
60g
-22.28%
90g
-13.4%
|
Open $0.0017541
Min. $0.00166109
Mass. $0.00179177
|
$21.23K 11.85M SFG | $152.00 |
|
||
| 3864 |
Elementeum
3864
ELET
|
$0.000025 | 0.02% | 0.18% | 0.13% |
30g
-0.59%
60g
-0.15%
90g
0.14%
|
Open $0.00002452
Min. $0.00002445
Mass. $0.00002457
|
$5.00 208.21K ELET | $128.00 |
|
||
| 3865 |
Realvirm
3865
RVM
|
$0.001351 | 0.01% | -0.13% | -5.38% |
30g
-24%
60g
-32.81%
90g
-69.99%
|
Open $0.00141276
Min. $0.00129051
Mass. $0.00141436
|
- - | $121.00 |
|
||
| 3866 |
pumpBTC (Rehypothecated BTC)
3866
PUMPBTC
|
$0.039952 | -0.57% | -3.79% | 3.26% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.040994
Min. $0.039807
Mass. $0.04153
|
$1.03M 25.67M PUMPBTC | $99.00 |
|
||
| 3867 |
Wolf Safe Poor People (Polygon)
3867
WSPP
|
$0.00000002 | - | -0.49% | 56.32% |
30g
70.27%
60g
34.54%
90g
118.49%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | $54.00 |
|
||
| 3868 |
ZCore
3868
ZCR
|
$0.00000040 | -9.64% | -22.87% | 359.39% |
30g
559.48%
60g
-92.49%
90g
-94.96%
|
Open $0.000000541
Min. $0.000000313
Mass. $0.0000005869
|
$44.00 110.11M ZCR | $5.00 |
|
||
| 3869 |
ApeSwap Finance
3869
APESW
|
$0.00000001 | 1.8% | 3.78% | 12.8% |
30g
38.67%
60g
199.27%
90g
107.44%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
$161.00 13.48B APESW | $4.00 |
|
||
| 3870 |
TASSHUB
3870
TASSHUB
|
$0.004275 | 0.06% | 4.65% | -10.17% |
30g
-13.67%
60g
-11.8%
90g
-27.87%
|
Open $0.00409543
Min. $0.00408463
Mass. $0.0043676
|
$43.68K 10.22M TASSHUB | $4.00 |
|
||
| 3871 |
JuChain
3871
JU
|
$19.33 | 0.17% | 1.03% | 14.54% |
30g
68.63%
60g
121.94%
90g
121.94%
|
Open $19.12
Min. $19.12
Mass. $19.33
|
$932.26M 48.22M JU | - |
|
||
| 3872 |
Tether USD Bridged ZED20 (USDT.z)
3872
USDT.Z
|
$1.0014 | - | 0.01% | - |
30g
0.02%
60g
-
90g
0.12%
|
Open $1.0011
Min. $1.0011
Mass. $1.0017
|
$632.03M 631.17M USDT.Z | - |
|
||
| 3873 |
Token Ethereum Bridged ZED20
3873
ETH.Z
|
$4,307.10 | 0.15% | 2.64% | -9.14% |
30g
18.08%
60g
89.86%
90g
61.92%
|
Open $4,167.62
Min. $4,117.03
Mass. $4,355.58
|
$600.88M 139.51K ETH.Z | - |
|
||
| 3874 |
AICell
3874
AICELL
|
$0.002992 | - | - | 47.73% |
30g
67.19%
60g
-28.63%
90g
81.94%
|
Open $0.00299297
Min. $0.00299192
Mass. $0.00299388
|
$181.38M 60.61B AICELL | - |
|
||
| 3875 |
UGOLD Inc.
3875
UGOLD
|
$3,539.54 | - | - | -0.19% |
30g
-0.59%
60g
-1.1%
90g
0.69%
|
Open $3,537.73
Min. $3,532.52
Mass. $3,540.73
|
$173.88M 49.12K UGOLD | - |
|
||
| 3876 |
VNDC
3876
VNDC
|
$0.000038 | -0.01% | -0.15% | -0.69% |
30g
-0.7%
60g
-0.66%
90g
-0.98%
|
Open $0.00003762
Min. $0.00003756
Mass. $0.00003763
|
$95.05M 2.53T VNDC | - |
|
||
| 3877 |
Ani Grok Companion
3877
ANI
|
$0.017042 | 0.52% | -17.2% | -10.57% |
30g
-78.32%
60g
-78.32%
90g
-78.32%
|
Open $0.016948
Min. $0.016931
Mass. $0.021116
|
$81.13M 4.76B ANI | - |
|
||
| 3878 |
WhiteBIT Token
3878
WBT
|
$43.03 | 0.1% | 0.05% | -7.11% |
30g
-2.61%
60g
-10.99%
90g
35.39%
|
Open $42.82
Min. $42.59
Mass. $43.33
|
$76.89M 1.79M WBT | - |
|
||
| 3879 |
HTX
3879
HTX
|
$0.00000238 | -0.21% | 3.01% | -4.84% |
30g
27.73%
60g
39.91%
90g
21.52%
|
Open $0.0000023029
Min. $0.0000023029
Mass. $0.000002392
|
$54.46M 22.84T HTX | - |
|
||
| 3880 |
KingDeFi
3880
KRW
|
$0.000715 | -0.09% | 0.05% | -0.92% |
30g
-0.73%
60g
-1.7%
90g
-1.76%
|
Open $0.00071482
Min. $0.00071448
Mass. $0.00071614
|
$52.75M 73.74B KRW | - |
|
||
| 3881 |
AOL (America Online)
3881
AOL
|
$0.013990 | 3.12% | -3.15% | -1.41% |
30g
-1.41%
60g
-1.41%
90g
-1.41%
|
Open $0.014998
Min. $0.013567
Mass. $0.016401
|
$33.89M 2.42B AOL | - |
|
||
| 3882 |
XT.com Token
3882
XT
|
$6.62 | 0.09% | 7.23% | 0.9% |
30g
17.32%
60g
40.9%
90g
24.19%
|
Open $6.161
Min. $6.119
Mass. $6.668
|
$33.64M 5.08M XT | - |
|
||
| 3883 |
Pop Social
3883
PPT
|
$0.320302 | -1.63% | -0.37% | -6.51% |
30g
-25.49%
60g
-28.8%
90g
11.85%
|
Open $0.321375
Min. $0.317304
Mass. $0.326808
|
$28.49M 88.93M PPT | - |
|
||
| 3884 |
RealLink
3884
REAL
|
$0.052035 | 0.23% | 1.65% | -3.24% |
30g
15.08%
60g
97.49%
90g
739.52%
|
Open $0.051119
Min. $0.050778
Mass. $0.052356
|
$26.37M 506.73M REAL | - |
|
||
| 3885 |
Jinbi Token
3885
JNB
|
$99,998.43 | - | - | -0.02% |
30g
-0.03%
60g
50%
90g
80.07%
|
Open $100,005.14
Min. $99,993.34
Mass. $100,030.35
|
$25.28M 252.00 JNB | - |
|
||
| 3886 |
DORA
3886
DORA
|
$0.302408 | -0.49% | 4.24% | -3.38% |
30g
-32.11%
60g
-32.11%
90g
-32.11%
|
Open $0.293079
Min. $0.285195
Mass. $0.311948
|
$22.91M 75.76M DORA | - |
|
||
| 3887 |
OurBitch
3887
BITCH
|
$0.038087 | 0.24% | 3.43% | 3.43% |
30g
3.43%
60g
3.43%
90g
3.43%
|
Open $0.036879
Min. $0.036879
Mass. $0.038087
|
$21.32M 559.68M BITCH | - |
|
||
| 3888 |
Websea
3888
WBS
|
$1.1054 | 0.04% | 6.23% | 3.99% |
30g
-19.7%
60g
6.24%
90g
18.63%
|
Open $1.0572
Min. $1.0404
Mass. $1.1053
|
$19.76M 17.87M WBS | - |
|
||
| 3889 |
Momo (momocoin.space)
3889
MOMO
|
$0.004314 | -2.12% | -9.29% | -47.32% |
30g
-72.74%
60g
-72.74%
90g
-72.74%
|
Open $0.00489451
Min. $0.0039849
Mass. $0.00489451
|
$19.67M 4.56B MOMO | - |
|
||
| 3890 |
UZX
3890
UZX
|
$2.77 | 0.15% | 0.31% | -6.49% |
30g
-3.25%
60g
10.77%
90g
2.37%
|
Open $2.7549
Min. $2.7330
Mass. $2.7770
|
$19.56M 7.07M UZX | - |
|
||
| 3891 |
Fragmetric
3891
FRAG
|
$0.043055 | 0.8% | 3.89% | -0.73% |
30g
-14.01%
60g
-30.63%
90g
-30.63%
|
Open $0.041542
Min. $0.041175
Mass. $0.051662
|
$19.55M 454.12M FRAG | - |
|
||
| 3892 |
just memecoin
3892
MEMECOIN
|
$0.003784 | -1.62% | -31.08% | -41.36% |
30g
-86.8%
60g
-86.8%
90g
-86.8%
|
Open $0.00520273
Min. $0.00361026
Mass. $0.00549095
|
$18.62M 4.92B MEMECOIN | - |
|
||
| 3893 |
Sonic SVM
3893
SON
|
$0.199100 | 0.18% | 1.65% | -9.25% |
30g
-23.59%
60g
3.92%
90g
-41.68%
|
Open $0.194995
Min. $0.192923
Mass. $0.202076
|
$17.02M 85.50M SON | - |
|
||
| 3894 |
Token Bitcoin Bridged ZED20
3894
BTC.Z
|
$111,926.86 | 0.1% | 0.35% | -7.53% |
30g
-3.31%
60g
14.8%
90g
1.74%
|
Open $111,577.73
Min. $110,734.47
Mass. $112,418.68
|
$16.25M 145.00 BTC.Z | - |
|
||
| 3895 |
USD Coin Bridged ZED20
3895
USDC.Z
|
$1.0001 | - | - | 0.02% |
30g
0.02%
60g
1072.17%
90g
0.03%
|
Open $1.0000
Min. $0.9998
Mass. $1.0003
|
$14.90M 14.89M USDC.Z | - |
|
||
| 3896 |
Uniart AI
3896
UNIART
|
$0.028145 | -0.63% | -14.05% | -24.08% |
30g
18.06%
60g
18.06%
90g
18.06%
|
Open $0.032654
Min. $0.028144
Mass. $0.032914
|
$14.45M 513.58M UNIART | - |
|
||
| 3897 |
Kori The Pom
3897
KORI
|
$0.016292 | -1.66% | -11.11% | -39.38% |
30g
-33.63%
60g
435.93%
90g
362.46%
|
Open $0.01805
Min. $0.016291
Mass. $0.019117
|
$13.55M 831.70M KORI | - |
|
||
| 3898 |
CoinW Token
3898
CWT
|
$0.181445 | 0.35% | 40.56% | 188.22% |
30g
253.97%
60g
426.7%
90g
364.28%
|
Open $0.12389
Min. $0.12389
Mass. $0.182
|
$12.92M 71.18M CWT | - |
|
||
| 3899 |
Solana Stock Index
3899
SSX
|
$0.005020 | -7.22% | 47.75% | 107.86% |
30g
107.86%
60g
107.86%
90g
107.86%
|
Open $0.00311619
Min. $0.00311619
Mass. $0.00541134
|
$12.46M 2.48B SSX | - |
|
||
| 3900 |
Oracle Finance Network
3900
ONF
|
$57.81 | 0.12% | -4.25% | -26.31% |
30g
-27.52%
60g
-27.77%
90g
-27.77%
|
Open $54.20
Min. $54.20
Mass. $60.38
|
$12.18M 210.69K ONF | - |
|
32.830 Valute monitorate - Pagina
78 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.