Cap Mercato $2.62T
0.8%
Volume 24o $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Monete
34.340
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Project Merlin
3851
MRLN
|
$0.000143 | 0.13% | 8.71% | 2.28% |
30g
-27.22%
60g
-86.81%
90g
-90.47%
|
Open $0.00013399
Min. $0.00013049
Mass. $0.00014558
|
$355.47K 2.49B MRLN | $15.81K |
|
||
| 3852 |
Unio Coin
3852
UNIO
|
$0.000026 | - | - | -0.91% |
30g
-2.71%
60g
18.04%
90g
-0.77%
|
Open $0.00002611
Min. $0.0000261
Mass. $0.00002618
|
- - | $15.62K |
|
||
| 3853 |
Raiinmaker
3853
RAIIN
|
$0.001411 | - | -6.08% | 15.95% |
30g
-40.22%
60g
-2.93%
90g
-0.89%
|
Open $0.00150196
Min. $0.00141053
Mass. $0.00156653
|
$11.67K 8.27M RAIIN | $15.62K |
|
||
| 3854 |
Infinity PAD
3854
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3855 |
Openfabric AI
3855
OFN
|
$0.000088 | - | - | -81.81% |
30g
-68.59%
60g
-95.21%
90g
-96.46%
|
Open $0.00008802
Min. $0.00008802
Mass. $0.00008802
|
- - | $15.39K |
|
||
| 3856 |
Twinci
3856
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3857 |
Oikos
3857
OKS
|
$0.000061 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3858 |
Lithium
3858
LITH
|
$0.00000291 | - | -4.95% | -11.33% |
30g
-15.41%
60g
-48.9%
90g
-59.08%
|
Open $0.000003063
Min. $0.000002891
Mass. $0.000003063
|
- - | $15.26K |
|
||
| 3859 |
4THPILLAR TECHNOLOGIES
3859
FOUR
|
$0.000072 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$0 - | $15.25K |
|
||
| 3860 |
Akasha by Bloomverse
3860
$AKA
|
$0.000015 | - | -3.28% | 4.48% |
30g
12.77%
60g
-97.38%
90g
-96.27%
|
Open $0.00001575
Min. $0.00001524
Mass. $0.00001575
|
- - | $15.24K |
|
||
| 3861 |
OMalley
3861
OMALLEY
|
$0.00000169 | - | 1.12% | 6.24% |
30g
10.77%
60g
-47%
90g
-44.5%
|
Open $0.000001674
Min. $0.000001674
Mass. $0.000001693
|
- - | $15.24K |
|
||
| 3862 |
Metastrike
3862
MTS
|
$0.000058 | - | 0.09% | -6.95% |
30g
76.86%
60g
25.65%
90g
8.68%
|
Open $0.0000584
Min. $0.0000584
Mass. $0.00005845
|
- - | $15.17K |
|
||
| 3863 |
AllianceBlock
3863
ALBT
|
$0.000065 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$62.00 - | $15.17K |
|
||
| 3864 |
Spike
3864
SPIKE
|
$0.000016 | 12.27% | 10.55% | 69.57% |
30g
0.33%
60g
-0.24%
90g
-34.68%
|
Open $0.00001303
Min. $0.00001223
Mass. $0.00001622
|
$50.63K 3.20B SPIKE | $15.16K |
|
||
| 3865 |
MetaDOS
3865
SECOND
|
$0.00000396 | - | 0.5% | 2.21% |
30g
1.89%
60g
-16.69%
90g
-19.69%
|
Open $0.000003937
Min. $0.000003928
Mass. $0.000003956
|
- - | $15.15K |
|
||
| 3866 |
Virtue Poker
3866
VPP
|
$0.000141 | - | -21.73% | -6.83% |
30g
-36.15%
60g
-47.28%
90g
-65.13%
|
Open $0.0001551
Min. $0.0001413
Mass. $0.00018054
|
- - | $15.12K |
|
||
| 3867 |
Ethorse
3867
HORSE
|
$0.000213 | 0.71% | 3.14% | 11.18% |
30g
-
60g
-
90g
-
|
Open $0.00036508
Min. $0.00036508
Mass. $0.00036508
|
$0 - | $15.07K |
|
||
| 3868 |
Litecoinz
3868
LTZ
|
$0.000308 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00030948
Min. $0.0003081
Mass. $0.00030948
|
$0 - | $15.06K |
|
||
| 3869 |
HODL Coin
3869
HODLCOIN1
|
$0.000015 | - | -1.02% | 4.37% |
30g
10.19%
60g
-23.75%
90g
-15.35%
|
Open $0.00001522
Min. $0.00001498
Mass. $0.00001522
|
- - | $15.06K |
|
||
| 3870 |
POLKARARE
3870
PRARE
|
$0.001312 | 0.22% | 0.02% | 16.5% |
30g
12.4%
60g
58.21%
90g
165.14%
|
Open $0.00129911
Min. $0.00129644
Mass. $0.00131662
|
$8.81K 6.71M PRARE | $14.94K |
|
||
| 3871 |
Welltrado
3871
WTL
|
$0.000371 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00037217
Min. $0.00037075
Mass. $0.00037217
|
$0 - | $14.88K |
|
||
| 3872 |
Bilibili Tokenized Stock (Ondo)
3872
BILIon
|
$25.34 | -0.08% | 0.21% | 2.76% |
30g
-16.94%
60g
-22.4%
90g
-11.54%
|
Open $25.32
Min. $25.28
Mass. $25.36
|
$655.98K 25.89K BILIon | $14.80K |
|
||
| 3873 |
LEGIT
3873
LEGIT
|
$0.000018 | -0.14% | -1.78% | 8.62% |
30g
21.82%
60g
-33.54%
90g
-87.1%
|
Open $0.00001858
Min. $0.00001801
Mass. $0.0000187
|
$352.00 19.20M LEGIT | $14.79K |
|
||
| 3874 |
Plastiks
3874
PLASTIK
|
$0.000097 | - | - | 3.37% |
30g
-5.13%
60g
-41.81%
90g
-46.36%
|
Open $0.00009665
Min. $0.00009665
Mass. $0.00009665
|
- - | $14.74K |
|
||
| 3875 |
Zennies
3875
ZENI
|
$0.000230 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022999
Min. $0.00022999
Mass. $0.00022999
|
$0 - | $14.60K |
|
||
| 3876 |
AirNFTs
3876
AIRT
|
$0.000129 | - | -0.31% | 5.68% |
30g
5.83%
60g
-31.41%
90g
-28.11%
|
Open $0.00012988
Min. $0.00012878
Mass. $0.00012989
|
- - | $14.51K |
|
||
| 3877 |
Polker
3877
PKR
|
$0.000075 | -0.25% | 14.31% | -8.6% |
30g
-62.86%
60g
-81.25%
90g
-87.78%
|
Open $0.00006541
Min. $0.00006481
Mass. $0.00008713
|
$52.54K 702.78M PKR | $14.48K |
|
||
| 3878 |
Dexlab Classic
3878
DXLC
|
$0.000275 | - | -0.44% | 1.48% |
30g
24.12%
60g
-13.13%
90g
-39.68%
|
Open $0.0002761
Min. $0.00027487
Mass. $0.0002761
|
$0 - | $14.44K |
|
||
| 3879 |
WOWswap
3879
WOWSW
|
$0.014426 | - | - | -4.2% |
30g
-55.12%
60g
-56.74%
90g
-55.76%
|
Open $0.014425
Min. $0.014425
Mass. $0.014425
|
- - | $14.42K |
|
||
| 3880 |
PKG Token
3880
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$31.00 - | $14.36K |
|
||
| 3881 |
Rainmaker Games
3881
RAIN
|
$0.000022 | - | - | 4.11% |
30g
3.95%
60g
-42.86%
90g
-18.42%
|
Open $0.00002165
Min. $0.00002165
Mass. $0.00002165
|
- - | $14.33K |
|
||
| 3882 |
SolFarm
3882
TULIP
|
$0.017561 | -0.51% | -0.22% | -11.55% |
30g
-23.76%
60g
-46.6%
90g
-17.52%
|
Open $0.017538
Min. $0.017538
Mass. $0.017652
|
$9.00 547.00 TULIP | $14.32K |
|
||
| 3883 |
Golff
3883
GOF
|
$0.001431 | - | -0.11% | 1.8% |
30g
1.4%
60g
-8.59%
90g
-6.06%
|
Open $0.00143243
Min. $0.00143079
Mass. $0.00143243
|
- - | $14.31K |
|
||
| 3884 |
Governor DAO
3884
GDAO
|
$0.004902 | - | - | -7.98% |
30g
-33.65%
60g
-53.59%
90g
-63.03%
|
Open $0.00923826
Min. $0.00923826
Mass. $0.00923826
|
$0 - | $14.26K |
|
||
| 3885 |
Shadow Token
3885
SHDW
|
$0.003484 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00348387
Min. $0.00348387
Mass. $0.00348387
|
$0 - | $14.22K |
|
||
| 3886 |
Doug The Duck
3886
DOUG
|
$0.000014 | - | - | 0.21% |
30g
-5.54%
60g
-59.06%
90g
-46.64%
|
Open $0.0000142
Min. $0.0000142
Mass. $0.0000142
|
- - | $14.20K |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000177 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00017688
Min. $0.00017688
Mass. $0.00830835
|
$5.00 - | $14.15K |
|
||
| 3888 |
Bitball
3888
BTBL
|
$0.000022 | -0.01% | -0.01% | 0.01% |
30g
0.06%
60g
0.06%
90g
-
|
Open $0.00002199
Min. $0.00002199
Mass. $0.000022
|
$3.30K 149.98M BTBL | $14.08K |
|
||
| 3889 |
Rigel Protocol
3889
RGP
|
$0.005635 | - | - | 0.18% |
30g
-0.52%
60g
-5.85%
90g
-13.23%
|
Open $0.00563468
Min. $0.00563468
Mass. $0.00563468
|
$0 - | $14.06K |
|
||
| 3890 |
Southern Tokenized Stock (Ondo)
3890
SOon
|
$96.57 | - | - | -1.47% |
30g
6.29%
60g
10.34%
90g
10.39%
|
Open $96.56
Min. $96.56
Mass. $96.56
|
- - | $14.05K |
|
||
| 3891 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3891
TQQQon
|
$46.34 | 0.05% | 0.48% | -2.44% |
30g
-4.13%
60g
-16.71%
90g
-14.01%
|
Open $46.00
Min. $46.00
Mass. $46.34
|
$760.62K 16.41K TQQQon | $14.02K |
|
||
| 3892 |
StoryFire
3892
BLAZE
|
$0.00000221 | - | - | -1.14% |
30g
-7.32%
60g
-17.08%
90g
-23.22%
|
Open $0.000002211
Min. $0.000002211
Mass. $0.000002211
|
- - | $13.90K |
|
||
| 3893 | $28.85 | - | 0.01% | 3.19% |
30g
18.18%
60g
19.71%
90g
21.93%
|
Open $28.84
Min. $28.84
Mass. $28.85
|
- - | $13.87K |
|
|||
| 3894 |
Furucombo
3894
FCOMBO
|
$0.000342 | - | -2.9% | -0.51% |
30g
6.19%
60g
-35.02%
90g
-43.84%
|
Open $0.00035203
Min. $0.00034179
Mass. $0.00035203
|
- - | $13.87K |
|
||
| 3895 |
Parex
3895
PRX
|
$0.001000 | - | - | 117.34% |
30g
-41.13%
60g
-75.29%
90g
-80.93%
|
Open $0.00100014
Min. $0.00100014
Mass. $0.00100014
|
- - | $13.66K |
|
||
| 3896 |
Brat
3896
BRAT
|
$0.000014 | - | 7.47% | 13.43% |
30g
4.15%
60g
-44.27%
90g
-54.72%
|
Open $0.00001271
Min. $0.00001271
Mass. $0.00001497
|
- - | $13.66K |
|
||
| 3897 |
BillionHappiness
3897
BLLHP
|
$0.270794 | - | -17.92% | -19.67% |
30g
3%
60g
-41.3%
90g
-69.06%
|
Open $0.332453
Min. $0.270794
Mass. $0.332453
|
- - | $13.54K |
|
||
| 3898 |
Lien
3898
LIEN
|
$0.038153 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $13.54K |
|
||
| 3899 |
Dungeonswap
3899
DND
|
$0.004965 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$12.00 - | $13.45K |
|
||
| 3900 |
Bitz
3900
BITZ
|
$0.006746 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00674594
Min. $0.00674594
Mass. $0.00674594
|
$0 - | $13.43K |
|
34.340 Valute monitorate - Pagina
78 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.