Cap Mercato $2.49T
-1.47%
Volume 24o $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
C.A.T (Crypto Agent Trading)
3851
CATG
|
$0.000017 | - | - | -2.94% |
30g
-33.49%
60g
-31.34%
90g
-36.04%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
- - | $17.23K |
|
||
| 3852 |
Lamas Finance
3852
LMF
|
$0.002399 | - | -1.11% | 6.12% |
30g
-10.9%
60g
-24.99%
90g
-33.26%
|
Open $0.00244492
Min. $0.00237981
Mass. $0.00244492
|
- - | $17.22K |
|
||
| 3853 |
Baby BNB
3853
BABYBNB
|
$0.000017 | - | -1.17% | -0.59% |
30g
-42.06%
60g
-71.29%
90g
-75.53%
|
Open $0.00001749
Min. $0.00001709
Mass. $0.00001749
|
$2.37K 137.76M BABYBNB | $17.19K |
|
||
| 3854 |
Smart Layer Network
3854
SLN
|
$0.000391 | - | -1.72% | 11.71% |
30g
-45.51%
60g
-90.86%
90g
-92.19%
|
Open $0.0003983
Min. $0.00039143
Mass. $0.0003983
|
- - | $17.13K |
|
||
| 3855 |
FireStarter
3855
FLAME
|
$0.000260 | 4% | 3.99% | -16.12% |
30g
-90.27%
60g
-88.93%
90g
-95.38%
|
Open $0.00025994
Min. $0.00024988
Mass. $0.00025999
|
$52.41K 201.64M FLAME | $17.81K |
|
||
| 3856 |
Kobushi
3856
KOBUSHI
|
$0.00000004 | -0.72% | 0.24% | -5.6% |
30g
-32.02%
60g
-39%
90g
-39.7%
|
Open $0.00000004
Min. $0.000000038
Mass. $0.000000041
|
$53.18K 1.33T KOBUSHI | $16.99K |
|
||
| 3857 |
PostCoin
3857
POST
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
|
$0 - | $17.04K |
|
||
| 3858 |
Infinity Angel
3858
ING
|
$0.00000339 | -0.23% | -2.37% | -4.2% |
30g
-6.43%
60g
-3.61%
90g
-66.36%
|
Open $0.000003413
Min. $0.00000339
Mass. $0.000003475
|
$4.56K 1.35B ING | $16.95K |
|
||
| 3859 |
2GIVE
3859
2GIVE
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $16.72K |
|
||
| 3860 |
MoonStarter
3860
MNST
|
$0.000138 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $16.71K |
|
||
| 3861 |
Doug The Duck
3861
DOUG
|
$0.000017 | - | -4.8% | -3.46% |
30g
-37.34%
60g
-29.42%
90g
-44.02%
|
Open $0.0000182
Min. $0.00001668
Mass. $0.0000182
|
- - | $16.68K |
|
||
| 3862 |
REV3AL
3862
REV3L
|
$0.000046 | - | -0.53% | 0.07% |
30g
-13.5%
60g
-33.74%
90g
-41.55%
|
Open $0.00004582
Min. $0.00004558
Mass. $0.00004582
|
- - | $16.68K |
|
||
| 3863 |
RabBitcoin
3863
RBTC
|
$0.0000000050 | 134.08% | -59.69% | -57.19% |
30g
-59.64%
60g
-62.41%
90g
-49.96%
|
Open $0.000000012
Min. $0.000000002
Mass. $0.000000012
|
$7.00 1.52B RBTC | $38.66K |
|
||
| 3864 |
JinPeng
3864
JIN
|
$0.000019 | - | 1.39% | 4.71% |
30g
-34.78%
60g
-45.07%
90g
-55.34%
|
Open $0.00001893
Min. $0.00001843
Mass. $0.0000192
|
$126.00 6.57M JIN | $16.40K |
|
||
| 3865 |
BNbitcoin
3865
BNBTC
|
$0.001524 | - | 0.59% | 28.25% |
30g
-20.89%
60g
-39.81%
90g
-65.73%
|
Open $0.00146392
Min. $0.00145711
Mass. $0.00153698
|
- - | $16.33K |
|
||
| 3866 |
Nucleus Vision
3866
NCASH
|
$0.00000221 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$0 - | $16.21K |
|
||
| 3867 |
Unio Coin
3867
UNIO
|
$0.000027 | - | - | 57.11% |
30g
32.56%
60g
1.43%
90g
5.64%
|
Open $0.00002691
Min. $0.00002689
Mass. $0.00002691
|
- - | $16.06K |
|
||
| 3868 |
Fear NFTs
3868
FEAR
|
$0.000904 | - | - | 16.9% |
30g
-43.52%
60g
-20.68%
90g
-83.55%
|
Open $0.00090435
Min. $0.00090435
Mass. $0.00090435
|
- - | $16.02K |
|
||
| 3869 |
fartcoin killer
3869
BUTTPLUG
|
$0.000016 | - | -4.88% | -5.41% |
30g
-35.5%
60g
-38.69%
90g
-66.73%
|
Open $0.00001715
Min. $0.00001601
Mass. $0.00001715
|
- - | $16.00K |
|
||
| 3870 |
DeFAI
3870
DEFAI
|
$0.000017 | - | -3.07% | -12.7% |
30g
-40.18%
60g
-37.77%
90g
-59.32%
|
Open $0.00001729
Min. $0.00001676
Mass. $0.00001729
|
- - | $15.98K |
|
||
| 3871 |
RealFevr
3871
FEVR
|
$0.00000147 | - | - | 4.69% |
30g
-19.62%
60g
-19.17%
90g
10.13%
|
Open $0.00000295
Min. $0.00000295
Mass. $0.00000295
|
$0 - | $15.80K |
|
||
| 3872 |
Biao
3872
BIAO
|
$0.000016 | - | -2.68% | -4.1% |
30g
-31.8%
60g
-26.67%
90g
-10.52%
|
Open $0.00001633
Min. $0.00001589
Mass. $0.00001642
|
- - | $15.64K |
|
||
| 3873 |
Shadow Token
3873
SHDW
|
$0.003484 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00348387
Min. $0.00348387
Mass. $0.00348387
|
$0 - | $15.50K |
|
||
| 3874 |
Twinci
3874
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3875 |
Infinity PAD
3875
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$0 - | $15.36K |
|
||
| 3876 |
Oikos
3876
OKS
|
$0.000061 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3877 |
CRY CRY HORSE
3877
哭哭马
|
$0.000015 | - | 15.02% | -27.63% |
30g
-40.93%
60g
-84.16%
90g
-84.16%
|
Open $0.0000138
Min. $0.0000123
Mass. $0.00001741
|
$848.00 55.74M 哭哭马 | $15.22K |
|
||
| 3878 |
Project Merlin
3878
MRLN
|
$0.000143 | 4.26% | -6.64% | -25.69% |
30g
-83.25%
60g
-89.58%
90g
-95.99%
|
Open $0.00015893
Min. $0.0001372
Mass. $0.00016073
|
$442.79K 3.10B MRLN | $15.85K |
|
||
| 3879 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3879
TQQQon
|
$50.16 | 0.27% | 0.06% | 4.2% |
30g
-7.14%
60g
-6.92%
90g
-6.92%
|
Open $50.23
Min. $49.94
Mass. $50.23
|
$715.30K 14.26K TQQQon | $15.17K |
|
||
| 3880 |
WOWswap
3880
WOWSW
|
$0.014998 | - | -2.28% | 2.07% |
30g
-57.15%
60g
-35.84%
90g
-51.39%
|
Open $0.015348
Min. $0.014997
Mass. $0.015348
|
- - | $14.99K |
|
||
| 3881 |
Hokkaidu Inu
3881
HOKK
|
$0.000015 | - | - | -1.97% |
30g
-57.14%
60g
-62.8%
90g
-81.47%
|
Open $0.00001498
Min. $0.00001498
Mass. $0.00001498
|
- - | $14.99K |
|
||
| 3882 |
OMalley
3882
OMALLEY
|
$0.00000166 | - | 1.58% | 1.52% |
30g
-41.2%
60g
-41.66%
90g
-44.29%
|
Open $0.000001635
Min. $0.000001635
Mass. $0.00000166
|
- - | $14.95K |
|
||
| 3883 |
Spike
3883
SPIKE
|
$0.000018 | 15.97% | -17.4% | 12.42% |
30g
-10.07%
60g
-7.67%
90g
-26.34%
|
Open $0.00001996
Min. $0.00001541
Mass. $0.00004414
|
$24.86K 1.38B SPIKE | $17.26K |
|
||
| 3884 |
Rainmaker Games
3884
RAIN
|
$0.000022 | - | - | 2.14% |
30g
-14.25%
60g
-17.6%
90g
-47.43%
|
Open $0.00002226
Min. $0.00002226
Mass. $0.00002226
|
- - | $14.74K |
|
||
| 3885 |
King Shiba
3885
KINGSHIB
|
$0.000042 | - | - | -45.03% |
30g
-78.73%
60g
-93.26%
90g
-98.17%
|
Open $0.00004195
Min. $0.00004195
Mass. $0.00004195
|
$0 - | $14.68K |
|
||
| 3886 |
Binance Mascot
3886
PHIL
|
$0.000015 | 1.36% | 14.8% | 11.43% |
30g
-39.59%
60g
-16.5%
90g
-75.22%
|
Open $0.00001287
Min. $0.00001279
Mass. $0.00001477
|
$571.00 38.66M PHIL | $14.78K |
|
||
| 3887 |
Plastiks
3887
PLASTIK
|
$0.000095 | - | -4.66% | -11.03% |
30g
-16.93%
60g
-47.41%
90g
-67.51%
|
Open $0.00010016
Min. $0.00009549
Mass. $0.00010016
|
- - | $14.56K |
|
||
| 3888 |
Foundry
3888
FRY
|
$0.000179 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00017878
Min. $0.00017878
Mass. $0.00830835
|
$12.00 - | $14.30K |
|
||
| 3889 |
ZeroSwap
3889
ZEE
|
$0.000222 | -1.32% | -2.21% | - |
30g
-36.32%
60g
-38.31%
90g
-36.21%
|
Open $0.00022295
Min. $0.00022192
Mass. $0.00022794
|
$276.07K 1.24B ZEE | $14.08K |
|
||
| 3890 |
Rigel Protocol
3890
RGP
|
$0.005705 | - | -0.6% | -0.08% |
30g
-2.81%
60g
-10.57%
90g
-2.73%
|
Open $0.00573977
Min. $0.0057053
Mass. $0.00573977
|
$5.00 - | $14.23K |
|
||
| 3891 |
Chain of Legends
3891
CLEG
|
$0.000076 | -5.35% | -33.54% | -76.43% |
30g
-80.64%
60g
-81.94%
90g
-81.95%
|
Open $0.00011352
Min. $0.00006525
Mass. $0.00011379
|
$1.84K 24.30M CLEG | $13.47K |
|
||
| 3892 |
Zennies
3892
ZENI
|
$0.000230 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022999
Min. $0.00022999
Mass. $0.00022999
|
$0 - | $14.22K |
|
||
| 3893 |
SifChain (Ethereum)
3893
EROWAN
|
$0.00000047 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $14.21K |
|
||
| 3894 |
OrbitAI
3894
ORBIT
|
$0.001493 | - | - | -10.34% |
30g
-89.61%
60g
35.88%
90g
-86.1%
|
Open $0.00149327
Min. $0.00149327
Mass. $0.00149327
|
- - | $14.19K |
|
||
| 3895 |
StoryFire
3895
BLAZE
|
$0.00000224 | - | -0.34% | -5.77% |
30g
-13.54%
60g
-20.09%
90g
-23.95%
|
Open $0.000002249
Min. $0.0000022409
Mass. $0.000002249
|
- - | $14.09K |
|
||
| 3896 |
Bitball
3896
BTBL
|
$0.000022 | - | - | 0.02% |
30g
0.09%
60g
0.03%
90g
-99.79%
|
Open $0.00002199
Min. $0.00002198
Mass. $0.00002199
|
$4.75K 216.11M BTBL | $14.07K |
|
||
| 3897 |
CryptoSoul
3897
SOUL
|
$0.000044 | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
$0 - | $14.05K |
|
||
| 3898 |
Golff
3898
GOF
|
$0.001403 | - | -0.59% | 0.16% |
30g
-7.56%
60g
-5.36%
90g
-6.92%
|
Open $0.00141158
Min. $0.00140285
Mass. $0.00141201
|
- - | $14.03K |
|
||
| 3899 |
Snibbu
3899
SNIBBU
|
$0.000021 | - | - | 2.5% |
30g
-39.97%
60g
-34.71%
90g
-41.95%
|
Open $0.00002092
Min. $0.00002092
Mass. $0.00002092
|
- - | $13.95K |
|
||
| 3900 |
Akasha by Bloomverse
3900
$AKA
|
$0.000014 | - | -3.83% | -8.22% |
30g
-97.08%
60g
-96.48%
90g
-97.07%
|
Open $0.00001471
Min. $0.00001392
Mass. $0.00001471
|
- - | $13.93K |
|
34.247 Valute monitorate - Pagina
78 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.