Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Wrapped Staked HEC
3851
WSHEC
|
$0.174659 | - | -5.75% | 10.76% |
30g
0.49%
60g
-32.07%
90g
-22.18%
|
Open $0.189784
Min. $0.17465
Mass. $0.189784
|
- - | $3.60K |
|
||
| 3852 |
Rewardable
3852
REWARD
|
$0.000014 | - | -30.68% | -9.47% |
30g
-16.49%
60g
-66.75%
90g
-88.5%
|
Open $0.00002003
Min. $0.00001277
Mass. $0.0000209
|
- - | $3.59K |
|
||
| 3853 |
nDEX - Indexed Finance
3853
NDX
|
$0.004126 | 1.51% | -4.28% | 2.35% |
30g
2.32%
60g
-3.62%
90g
12.36%
|
Open $0.00421721
Min. $0.00402919
Mass. $0.00431052
|
$24.00 5.93K NDX | $3.53K |
|
||
| 3854 |
Ormeus Ecosystem
3854
ECO
|
$0.00000156 | - | - | -0.01% |
30g
-7.73%
60g
-15.28%
90g
-34.27%
|
Open $0.00000156
Min. $0.00000156
Mass. $0.00000156
|
- - | $3.48K |
|
||
| 3855 |
BrickBlock
3855
XBB
|
$0.000046 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.44K |
|
||
| 3856 | $0.000041 | - | 5.42% | 21.61% |
30g
18.72%
60g
1.92%
90g
7.36%
|
Open $0.00003733
Min. $0.00003733
Mass. $0.00004095
|
- - | $3.42K |
|
|||
| 3857 |
Bitcoin 21
3857
XBTC21
|
$0.003971 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00397145
Min. $0.00397145
Mass. $0.00397145
|
$0 - | $3.41K |
|
||
| 3858 |
LOCGame
3858
LOCG
|
$0.000025 | - | - | -13.69% |
30g
-82.55%
60g
-81.66%
90g
-79.59%
|
Open $0.00023308
Min. $0.00023308
Mass. $0.00023308
|
$18.00 - | $3.38K |
|
||
| 3859 |
BunnyToken
3859
BUNNY
|
$0.000013 | 0.68% | 2.02% | 12.2% |
30g
-
60g
-
90g
-
|
Open $0.0000774
Min. $0.0000774
Mass. $0.0000774
|
$0 - | $3.37K |
|
||
| 3860 |
Snowball Finance
3860
SNOB
|
$0.000605 | - | -5.31% | 13.2% |
30g
-41.47%
60g
-74.3%
90g
-83.57%
|
Open $0.00063912
Min. $0.00060516
Mass. $0.00063912
|
- - | $3.32K |
|
||
| 3861 |
Gamerse
3861
LFG
|
$0.000020 | - | -11.25% | 31.8% |
30g
30.7%
60g
-42.03%
90g
-57.29%
|
Open $0.00002198
Min. $0.00001951
Mass. $0.00002198
|
- - | $3.32K |
|
||
| 3862 |
OsmiumCoin
3862
OS76
|
$0.003670 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0036695
Min. $0.0036695
Mass. $0.0036695
|
$0 - | $3.28K |
|
||
| 3863 |
ReapChain
3863
REAP
|
$0.00000229 | - | - | -37.25% |
30g
-90.87%
60g
-94.98%
90g
-94.81%
|
Open $0.00000229
Min. $0.00000229
Mass. $0.00000229
|
- - | $3.20K |
|
||
| 3864 |
Ponchiqs
3864
PONCH
|
$0.000097 | - | -0.82% | 12.63% |
30g
-44.62%
60g
-96.89%
90g
-95.97%
|
Open $0.00009788
Min. $0.00009718
Mass. $0.00009801
|
- - | $3.15K |
|
||
| 3865 |
Guider.Travel
3865
GDR
|
$0.000012 | - | - | 1.1% |
30g
7.25%
60g
2.75%
90g
29.67%
|
Open $0.00001185
Min. $0.00001185
Mass. $0.00001185
|
- - | $3.08K |
|
||
| 3866 |
BiosCrypto
3866
BIOSC
|
$0.000145 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014484
Min. $0.00014484
Mass. $0.00014484
|
$0 - | $3.02K |
|
||
| 3867 |
AllSafe
3867
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $2.99K |
|
||
| 3868 |
Ride My Car
3868
RIDE
|
$0.000029 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002919
Min. $0.00002919
Mass. $0.00002919
|
$5.00 - | $2.96K |
|
||
| 3869 |
Dogs Of Elon
3869
DOE
|
$0.000020 | - | - | -0.06% |
30g
-16.85%
60g
-14.29%
90g
-32.09%
|
Open $0.0001079
Min. $0.0001079
Mass. $0.0001079
|
$29.00 - | $2.94K |
|
||
| 3870 |
Swirge
3870
SWG
|
$0.000242 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$3.00 - | $2.90K |
|
||
| 3871 |
Experience Points
3871
XP
|
$0.00000200 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$12.00 - | $2.86K |
|
||
| 3872 |
Comet
3872
CMT
|
$0.006223 | - | - | - |
30g
-
60g
-
90g
-1.39%
|
Open $0.0062225
Min. $0.0062225
Mass. $0.0062225
|
$69.00 - | $2.83K |
|
||
| 3873 |
FUFU
3873
FUFU
|
$0.000017 | - | -2.27% | 1.2% |
30g
1.17%
60g
1.29%
90g
-17.91%
|
Open $0.00001689
Min. $0.00001651
Mass. $0.00001689
|
$14.00 - | $2.75K |
|
||
| 3874 |
ShowHand
3874
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$6.00 - | $2.53K |
|
||
| 3875 |
Debitcoin
3875
DBTC
|
$0.000139 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001375
Min. $0.0001375
Mass. $0.00013883
|
$0 - | $2.50K |
|
||
| 3876 |
PYRO Network
3876
PYRO
|
$0.00000319 | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
$6.00 - | $2.49K |
|
||
| 3877 |
Bitspawn Protocol
3877
SPWN
|
$0.00000480 | - | -0.01% | -25.02% |
30g
-42.74%
60g
-11.73%
90g
-27.85%
|
Open $0.000004799
Min. $0.0000047979
Mass. $0.000004801
|
$76.00 16.01M SPWN | $2.47K |
|
||
| 3878 |
Valorbit
3878
VAL
|
$0.00000039 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
|
$1.00 - | $2.39K |
|
||
| 3879 |
Peony Coin
3879
PNY
|
$0.000461 | - | - | -8.31% |
30g
-90.82%
60g
220.61%
90g
190.76%
|
Open $0.00055434
Min. $0.00055434
Mass. $0.00055434
|
$32.00 - | $2.33K |
|
||
| 3880 |
SPORT
3880
SPORT
|
$0.000078 | - | -3.6% | 17.48% |
30g
8.84%
60g
-12.13%
90g
17%
|
Open $0.00008021
Min. $0.00007751
Mass. $0.00008065
|
- - | $2.28K |
|
||
| 3881 |
Grimm
3881
GRIMM
|
$0.000037 | - | - | - |
30g
3.92%
60g
4.67%
90g
43.14%
|
Open $0.00016332
Min. $0.00016332
Mass. $0.00016332
|
$5.00 - | $2.26K |
|
||
| 3882 |
BiShares
3882
BISON
|
$0.005103 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$2.00 - | $2.20K |
|
||
| 3883 |
Creatio
3883
XCRE
|
$0.000107 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010631
Min. $0.00010631
Mass. $0.00010665
|
$0 - | $2.19K |
|
||
| 3884 |
Sportcash One
3884
SCONEX
|
$0.000170 | - | - | 0.79% |
30g
-25.18%
60g
-81.22%
90g
-76.24%
|
Open $0.00016973
Min. $0.00016973
Mass. $0.00016973
|
- - | $2.16K |
|
||
| 3885 |
SPACE SIP
3885
SIP
|
$0.000087 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$2.32K - | $2.01K |
|
||
| 3886 |
UniFarm
3886
UFARM
|
$0.000050 | - | -1.04% | 7.51% |
30g
5.17%
60g
5.47%
90g
14.72%
|
Open $0.00005084
Min. $0.00005024
Mass. $0.00005084
|
- - | $1.93K |
|
||
| 3887 |
MerchDAO
3887
MRCH
|
$0.000417 | - | - | -30.74% |
30g
-84.44%
60g
-89.03%
90g
-90.4%
|
Open $0.00036928
Min. $0.00036928
Mass. $0.00036928
|
$9.00 - | $1.91K |
|
||
| 3888 |
Mate
3888
MATE
|
$0.000698 | - | -2.46% | 0.63% |
30g
0.07%
60g
-0.18%
90g
6.42%
|
Open $0.00071532
Min. $0.00069769
Mass. $0.00071532
|
$243.00 - | $1.88K |
|
||
| 3889 |
Lead Wallet
3889
LEAD
|
$0.00000368 | - | 2.1% | 6.94% |
30g
18.48%
60g
20.92%
90g
81.92%
|
Open $0.000003552
Min. $0.000003545
Mass. $0.00000381
|
$19.00 - | $1.86K |
|
||
| 3890 |
Save and Gain
3890
SANDG
|
$0.000628 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00062797
Min. $0.00062797
Mass. $0.00062797
|
$0 - | $1.84K |
|
||
| 3891 |
CRDT
3891
CRDT
|
$0.000201 | - | - | - |
30g
-
60g
-3.35%
90g
59.24%
|
Open $0.00020109
Min. $0.00020109
Mass. $0.00020109
|
- - | $1.77K |
|
||
| 3892 |
MESEFA
3892
SEFA
|
$0.004070 | - | -0.01% | -0.02% |
30g
-7.94%
60g
76.12%
90g
291.33%
|
Open $0.00406979
Min. $0.00406856
Mass. $0.004071
|
$5.00 1.39K SEFA | $1.75K |
|
||
| 3893 |
Project TXA
3893
TXA
|
$0.000260 | - | -31.59% | -10.37% |
30g
36.79%
60g
-31.6%
90g
-23.53%
|
Open $0.00037998
Min. $0.00025997
Mass. $0.00038009
|
$10.00 41.45K TXA | $1.74K |
|
||
| 3894 |
Unicly
3894
UNIC
|
$0.003814 | - | - | 2.63% |
30g
-15.73%
60g
-1.01%
90g
-13.28%
|
Open $0.712656
Min. $0.712656
Mass. $0.712656
|
$1.00 - | $1.73K |
|
||
| 3895 |
Beatcoin
3895
XBTS
|
$0.001101 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00110148
Min. $0.00110148
Mass. $0.00110148
|
$0 - | $1.68K |
|
||
| 3896 |
BioBar
3896
BIOB
|
$0.001889 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00186163
Min. $0.00186163
Mass. $0.00188884
|
$0 - | $1.67K |
|
||
| 3897 |
Art de Finance
3897
ADF
|
$0.00000900 | - | -40.01% | -55.01% |
30g
49.95%
60g
-90.41%
90g
-90.72%
|
Open $0.00001499
Min. $0.0000089979
Mass. $0.000015
|
$5.00 656.40K ADF | $1.62K |
|
||
| 3898 |
Moonft
3898
MTC
|
$0.004919 | -2.45% | -2.37% | -5.87% |
30g
-48.93%
60g
-66.25%
90g
-69.79%
|
Open $0.00503926
Min. $0.00485725
Mass. $0.00534788
|
- - | $1.62K |
|
||
| 3899 |
Melo Token
3899
MELO
|
$0.00000007 | 0.42% | -1.52% | 31.33% |
30g
-57.27%
60g
-69.27%
90g
-43.34%
|
Open $0.00000007
Min. $0.000000068
Mass. $0.00000007
|
$40.00 584.38M MELO | $1.59K |
|
||
| 3900 |
Cryptopolis
3900
CPO
|
$0.000017 | - | - | 3.35% |
30g
-10.18%
60g
-11.3%
90g
-1.66%
|
Open $0.00001542
Min. $0.00001542
Mass. $0.00001542
|
$7.00 - | $1.54K |
|
32.426 Valute monitorate - Pagina
78 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.