Cap Mercato $3.36T
0.92%
Volume 24o $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Monete
33.728
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Data Ownership Protocol
3851
DOP
|
$0.00000221 | - | - | 78.92% |
30g
-35.72%
60g
-99.1%
90g
-99.55%
|
Open $0.000002213
Min. $0.000002213
Mass. $0.000002213
|
- - | $19.33K |
|
||
| 3852 |
Repost Dog
3852
$RDOG
|
$0.000019 | - | -2.69% | 8.3% |
30g
-27.14%
60g
-35.24%
90g
-34.41%
|
Open $0.00001975
Min. $0.00001922
Mass. $0.00001975
|
- - | $19.22K |
|
||
| 3853 |
Bitcurrency
3853
BTCR
|
$0.000113 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011269
Min. $0.00011269
Mass. $0.00011269
|
$0 - | $19.11K |
|
||
| 3854 |
Raiinmaker
3854
RAIIN
|
$0.001744 | -13.08% | 9.18% | -21.81% |
30g
-64.71%
60g
-89.75%
90g
-97.65%
|
Open $0.00153395
Min. $0.00153302
Mass. $0.00200704
|
$8.00 5.08K RAIIN | $19.10K |
|
||
| 3855 |
Quantum Network
3855
QSWAP
|
$0.00000207 | - | - | -16.02% |
30g
-94.68%
60g
-97.1%
90g
-95.74%
|
Open $0.000002069
Min. $0.000002069
Mass. $0.000002069
|
- - | $19.03K |
|
||
| 3856 |
ClinTex CTi
3856
CTI
|
$0.000228 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $19.00K |
|
||
| 3857 |
Legends of Elysium
3857
LOE
|
$0.001371 | - | 3.54% | -0.89% |
30g
-24.75%
60g
-39.78%
90g
-53.44%
|
Open $0.00132385
Min. $0.00131867
Mass. $0.00137105
|
$11.63K 8.48M LOE | $18.87K |
|
||
| 3858 |
ONE PUNCH CAT
3858
PUNCH
|
$0.000021 | - | 0.87% | 4.86% |
30g
-31.41%
60g
-38.83%
90g
-37.61%
|
Open $0.00002109
Min. $0.00002109
Mass. $0.00002127
|
- - | $18.77K |
|
||
| 3859 |
ETHERLAND
3859
ELAND
|
$0.000485 | - | -28.14% | -42.05% |
30g
-70.41%
60g
-81.57%
90g
-78.92%
|
Open $0.00067504
Min. $0.00048379
Mass. $0.00067514
|
$26.00 - | $18.76K |
|
||
| 3860 |
Fabwelt
3860
WELT
|
$0.000081 | - | -0.11% | -4.11% |
30g
-36.81%
60g
-53.2%
90g
-57.7%
|
Open $0.00008136
Min. $0.00008127
Mass. $0.00008136
|
- - | $18.61K |
|
||
| 3861 |
StoryFire
3861
BLAZE
|
$0.00000286 | - | -3.2% | -13.09% |
30g
-24.42%
60g
-86.57%
90g
-86.49%
|
Open $0.0000029569
Min. $0.000002862
Mass. $0.0000029569
|
- - | $17.99K |
|
||
| 3862 |
Meta Apes
3862
PEEL
|
$0.000115 | - | - | -41.68% |
30g
-54.28%
60g
-78.87%
90g
-85.91%
|
Open $0.00011533
Min. $0.00011533
Mass. $0.00011533
|
- - | $17.69K |
|
||
| 3863 |
HODL Coin
3863
HODLCOIN1
|
$0.000018 | -5.31% | 2.1% | -12.45% |
30g
-52.57%
60g
-80.99%
90g
-98.69%
|
Open $0.00001727
Min. $0.00001712
Mass. $0.00001862
|
$1.44K 81.50M HODLCOIN1 | $17.64K |
|
||
| 3864 |
SeChain
3864
SNN
|
$0.00000102 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $17.37K |
|
||
| 3865 |
Brat
3865
BRAT
|
$0.000017 | - | 3.48% | 6.72% |
30g
-59.75%
60g
-53.18%
90g
-12.02%
|
Open $0.00001672
Min. $0.00001672
Mass. $0.0000173
|
- - | $17.31K |
|
||
| 3866 |
Corite
3866
CO
|
$0.000141 | - | -0.42% | -4.68% |
30g
-7.45%
60g
-32.21%
90g
-41.86%
|
Open $0.00014145
Min. $0.00014085
Mass. $0.00014145
|
- - | $17.21K |
|
||
| 3867 |
EveryCoin
3867
EVY
|
$0.00000183 | - | - | 0.12% |
30g
20.87%
60g
-16.14%
90g
-42.95%
|
Open $0.000001829
Min. $0.000001829
Mass. $0.00000183
|
$15.00 8.54M EVY | $17.16K |
|
||
| 3868 |
MoonStarter
3868
MNST
|
$0.000138 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $16.71K |
|
||
| 3869 |
Sol Bastard
3869
SOBA
|
$0.000019 | - | - | -2.6% |
30g
-36.8%
60g
-40.9%
90g
-61.3%
|
Open $0.00001855
Min. $0.00001855
Mass. $0.00001855
|
- - | $16.68K |
|
||
| 3870 |
MetaDOS
3870
SECOND
|
$0.00000537 | - | -0.66% | -6.07% |
30g
-19.69%
60g
-50.08%
90g
-25.12%
|
Open $0.000005432
Min. $0.000005368
Mass. $0.000005432
|
- - | $16.65K |
|
||
| 3871 |
Exverse
3871
EXVG
|
$0.000518 | 0.11% | 0.69% | -13.33% |
30g
-54.58%
60g
-64.49%
90g
-80.31%
|
Open $0.00051278
Min. $0.00051215
Mass. $0.0005175
|
$32.12K 62.07M EXVG | $16.64K |
|
||
| 3872 |
ZEUS
3872
ZEUS
|
$0.000017 | 0.21% | -20.21% | 36.42% |
30g
-19.82%
60g
-46.67%
90g
-58.03%
|
Open $0.00001682
Min. $0.00001627
Mass. $0.00002068
|
$1.29K 78.10M ZEUS | $16.50K |
|
||
| 3873 |
Eristica
3873
ERIS
|
$0.000096 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $16.50K |
|
||
| 3874 |
DADDY TRUMP
3874
TADDY
|
$0.000023 | - | -1.57% | 9.81% |
30g
-40.87%
60g
-34.1%
90g
-37.77%
|
Open $0.00002303
Min. $0.00002267
Mass. $0.00002303
|
- - | $16.36K |
|
||
| 3875 |
Cubiex
3875
CBIX
|
$0.000227 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $16.29K |
|
||
| 3876 |
Suilama
3876
SUILAMA
|
$0.00000163 | - | -0.56% | -3.7% |
30g
-40.68%
60g
-54.76%
90g
-59.79%
|
Open $0.000001634
Min. $0.0000016249
Mass. $0.000001634
|
- - | $16.25K |
|
||
| 3877 |
BitBlocks
3877
BBK
|
$0.000062 | - | - | - |
30g
-
60g
-8.24%
90g
-15.98%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00016921
|
$0 - | $16.25K |
|
||
| 3878 |
Bird.Money
3878
BIRDM
|
$0.171085 | 1.13% | -4.47% | 6.28% |
30g
-18.33%
60g
-10.16%
90g
-59.91%
|
Open $0.179101
Min. $0.169167
Mass. $0.179101
|
$76.00 449.00 BIRDM | $16.24K |
|
||
| 3879 |
PostCoin
3879
POST
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
|
$0 - | $16.24K |
|
||
| 3880 |
Tokenbox
3880
TBX
|
$0.001442 | -0.17% | -0.13% | -0.13% |
30g
-0.22%
60g
61.96%
90g
-0.1%
|
Open $0.00144516
Min. $0.00144139
Mass. $0.00144642
|
$1.00 1.16K TBX | $16.20K |
|
||
| 3881 |
MUNCAT
3881
MUNCAT
|
$0.000016 | - | - | -5.49% |
30g
-17.03%
60g
-22.59%
90g
-22.59%
|
Open $0.00001619
Min. $0.00001619
Mass. $0.00001619
|
- - | $16.19K |
|
||
| 3882 |
Bitz
3882
BITZ
|
$0.008081 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00808114
Min. $0.00808114
Mass. $0.00808114
|
$0 - | $16.09K |
|
||
| 3883 |
VENKO
3883
$VENKO
|
$0.00000003 | - | -0.97% | -0.5% |
30g
-28.74%
60g
-34.11%
90g
-34.89%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000031
|
- - | $16.02K |
|
||
| 3884 |
Sator
3884
SAO
|
$0.000291 | 9.4% | 14.38% | 45.89% |
30g
23.88%
60g
51.74%
90g
21.54%
|
Open $0.00025927
Min. $0.00025024
Mass. $0.00029225
|
$12.93K 44.45M SAO | $15.98K |
|
||
| 3885 |
Unio Coin
3885
UNIO
|
$0.000027 | 0.01% | 0.17% | 0.24% |
30g
0.04%
60g
-0.88%
90g
-22.08%
|
Open $0.00002654
Min. $0.00002652
Mass. $0.00002666
|
- - | $15.87K |
|
||
| 3886 |
DORK LORD
3886
DLORD
|
$0.000017 | - | -2.47% | 11.17% |
30g
-27.81%
60g
-32.96%
90g
-52.38%
|
Open $0.00001729
Min. $0.00001687
Mass. $0.00001729
|
- - | $15.85K |
|
||
| 3887 |
Dogenarii
3887
DOGENARII
|
$0.000016 | - | -2.76% | -4.81% |
30g
-48.01%
60g
-78.1%
90g
-98.75%
|
Open $0.00001627
Min. $0.00001582
Mass. $0.00001628
|
- - | $15.83K |
|
||
| 3888 |
Butterfly Protocol
3888
BFLY
|
$0.000821 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$1.00 - | $15.51K |
|
||
| 3889 |
Infinity PAD
3889
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$2.00 - | $15.50K |
|
||
| 3890 |
SimsAI
3890
SIMSAI
|
$0.000015 | - | - | 7.79% |
30g
-29.94%
60g
-35.26%
90g
-48.92%
|
Open $0.00001542
Min. $0.00001542
Mass. $0.00001542
|
- - | $15.43K |
|
||
| 3891 |
Shezmu
3891
SHEZMU
|
$0.026181 | - | -0.41% | 9.95% |
30g
-50.35%
60g
-66.21%
90g
-75.47%
|
Open $0.026308
Min. $0.026181
Mass. $0.026308
|
- - | $15.41K |
|
||
| 3892 |
Twinci
3892
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3893 |
Rewardable
3893
REWARD
|
$0.000062 | - | 2.4% | 11.69% |
30g
-50.9%
60g
-57.78%
90g
-58.99%
|
Open $0.00006043
Min. $0.00006043
Mass. $0.00006188
|
- - | $15.34K |
|
||
| 3894 |
PX
3894
PX
|
$0.000156 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015578
Min. $0.00015578
Mass. $0.00015578
|
$0 - | $15.32K |
|
||
| 3895 |
PlatinumBAR
3895
XPTX
|
$0.004219 | - | - | 0.26% |
30g
27.33%
60g
-39.03%
90g
-26.85%
|
Open $0.0042192
Min. $0.0042192
Mass. $0.0042192
|
$0 - | $15.30K |
|
||
| 3896 |
Sovi Universe
3896
SON
|
$0.00000158 | 0.08% | 0.08% | -1.46% |
30g
-27.91%
60g
-45.46%
90g
-28.86%
|
Open $0.000001579
Min. $0.000001579
Mass. $0.0000015799
|
$0 429.68K SON | $15.24K |
|
||
| 3897 |
Golff
3897
GOF
|
$0.001524 | - | - | 2.83% |
30g
-6.99%
60g
-3.63%
90g
-22.07%
|
Open $0.00152383
Min. $0.00152383
Mass. $0.00152383
|
- - | $15.24K |
|
||
| 3898 |
EDC Blockchain
3898
EDC
|
$0.000329 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$43.00 - | $15.13K |
|
||
| 3899 |
Relite Finance
3899
RELI
|
$0.000215 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00021542
Min. $0.00021542
Mass. $0.00021542
|
$25.00 - | $14.97K |
|
||
| 3900 |
Define
3900
DFA
|
$0.000058 | - | - | - |
30g
-83.57%
60g
-79.72%
90g
-83.19%
|
Open $0.00005805
Min. $0.00005805
Mass. $0.00005805
|
- - | $14.95K |
|
33.728 Valute monitorate - Pagina
78 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.