Cap Mercato $3.45T
-0.01%
Volume 24o $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monete
32.172
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
MCOIN
3851
MCOIN
|
$0.00000335 | -0.97% | -2.61% | -14.79% |
30g
-53.62%
60g
-63.99%
90g
-95.98%
|
Open $0.00000357
Min. $0.00000335
Mass. $0.00000357
|
$45.00 13.50M MCOIN | $3.35K |
|
||
| 3852 |
Stride Staked Umee
3852
STUMEE
|
$0.000247 | - | - | -7.18% |
30g
-67.12%
60g
-35.7%
90g
-49.19%
|
Open $0.00024681
Min. $0.00024681
Mass. $0.00024681
|
- - | $3.35K |
|
||
| 3853 |
Help The Homeless Coin
3853
HTH
|
$0.00000292 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003033
Min. $0.0000029229
Mass. $0.000003033
|
$3.00 - | $3.32K |
|
||
| 3854 |
Wrapped Staked HEC
3854
WSHEC
|
$0.156029 | - | 1% | -12.93% |
30g
-33.27%
60g
-32.43%
90g
-37.05%
|
Open $0.156334
Min. $0.154476
Mass. $0.158198
|
- - | $3.25K |
|
||
| 3855 |
Art de Finance
3855
ADF
|
$0.000018 | - | 20% | 124.98% |
30g
-80.14%
60g
-81.82%
90g
-82.5%
|
Open $0.000015
Min. $0.000015
Mass. $0.000018
|
$14.00 832.48K ADF | $3.25K |
|
||
| 3856 |
Crypto Carbon Energy
3856
CYCE
|
$0.000026 | - | - | -33.86% |
30g
-92.72%
60g
-92.72%
90g
-93.56%
|
Open $0.0000257
Min. $0.0000257
Mass. $0.00002572
|
$204.00 - | $3.23K |
|
||
| 3857 |
Lets Go Gambling
3857
LGG
|
$0.00000322 | - | - | -8.11% |
30g
-8.11%
60g
-8.11%
90g
-8.11%
|
Open $0.000003216
Min. $0.000003216
Mass. $0.000003216
|
- - | $3.22K |
|
||
| 3858 |
Amon
3858
AMN
|
$0.00000352 | 0.04% | -0.05% | 5.11% |
30g
-1.63%
60g
-67.58%
90g
-68.12%
|
Open $0.00000351
Min. $0.000003508
Mass. $0.000003524
|
$1.00 446.08K AMN | $3.20K |
|
||
| 3859 |
BiosCrypto
3859
BIOSC
|
$0.000152 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001526
Min. $0.00015249
Mass. $0.00015305
|
$0 - | $3.18K |
|
||
| 3860 |
Experience Points
3860
XP
|
$0.00000220 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $3.14K |
|
||
| 3861 |
Ponchiqs
3861
PONCH
|
$0.000097 | - | -5.24% | -59.06% |
30g
-96.57%
60g
-96.72%
90g
-99.23%
|
Open $0.00010214
Min. $0.00009678
Mass. $0.00010214
|
- - | $3.14K |
|
||
| 3862 |
Sportcash One
3862
SCONEX
|
$0.000246 | 0.3% | 0.25% | 4.51% |
30g
-43.32%
60g
-68.46%
90g
-54.75%
|
Open $0.00024613
Min. $0.00024489
Mass. $0.0002466
|
$21.00 89.23K SCONEX | $3.13K |
|
||
| 3863 |
NestEGG Coin
3863
NEEG
|
$0.000073 | -11.98% | 0.42% | -3.21% |
30g
-13.91%
60g
8.26%
90g
24.71%
|
Open $0.00008356
Min. $0.00007295
Mass. $0.00008396
|
- - | $3.10K |
|
||
| 3864 |
BERNcash
3864
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.07K |
|
||
| 3865 |
Lunes
3865
LUNES
|
$0.000030 | - | - | 0.07% |
30g
51.18%
60g
-12.8%
90g
-14.15%
|
Open $0.00238488
Min. $0.00238488
Mass. $0.00238488
|
$0 - | $3.06K |
|
||
| 3866 |
Crystal Clear
3866
CCT
|
$0.000525 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $3.01K |
|
||
| 3867 |
BrickBlock
3867
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $2.98K |
|
||
| 3868 |
Graft Blockchain
3868
GRFT
|
$0.00000493 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
32.84%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$1.00 - | $2.92K |
|
||
| 3869 |
Carecoin
3869
CARE
|
$0.00000150 | 1.43% | 8.91% | -20.16% |
30g
86.41%
60g
139.84%
90g
163.59%
|
Open $0.000001427
Min. $0.000001354
Mass. $0.00000152
|
$102.71K 68.42B CARE | $2.90K |
|
||
| 3870 |
Bowled.io
3870
BWLD
|
$0.000068 | 28.32% | 29.46% | -28.12% |
30g
-75.42%
60g
-73.22%
90g
-74.3%
|
Open $0.00005598
Min. $0.00004675
Mass. $0.00008623
|
$534.00 7.86M BWLD | $2.87K |
|
||
| 3871 |
OsmiumCoin
3871
OS76
|
$0.003191 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00313098
Min. $0.00313024
Mass. $0.00319143
|
$0 - | $2.85K |
|
||
| 3872 |
Swirge
3872
SWG
|
$0.000238 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$1.00 - | $2.85K |
|
||
| 3873 |
MindCoin
3873
MND
|
$0.000177 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017708
Min. $0.00017708
Mass. $0.00017708
|
$0 - | $2.81K |
|
||
| 3874 |
Zoracles
3874
ZORA
|
$0.510052 | - | - | - |
30g
3.28%
60g
20.64%
90g
-8.08%
|
Open $7.988
Min. $7.988
Mass. $7.988
|
$6.00 - | $2.79K |
|
||
| 3875 |
Peony Coin
3875
PNY
|
$0.000543 | - | - | -8.31% |
30g
-90.82%
60g
220.61%
90g
190.76%
|
Open $0.00055434
Min. $0.00055434
Mass. $0.00055434
|
$343.00 - | $2.75K |
|
||
| 3876 |
Guider.Travel
3876
GDR
|
$0.000011 | 0.61% | 0.49% | -5.58% |
30g
-3.61%
60g
150.09%
90g
10.17%
|
Open $0.00001053
Min. $0.00001042
Mass. $0.00001057
|
$115.00 11.01M GDR | $2.73K |
|
||
| 3877 |
VIP Tokens
3877
VIP
|
$0.000033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000327
Min. $0.0000327
Mass. $0.0000327
|
$0 - | $2.73K |
|
||
| 3878 |
The Crypto Prophecies
3878
TCPPC
|
$0.000023 | - | - | -80.75% |
30g
-91.87%
60g
-92.49%
90g
-92.52%
|
Open $0.0000231
Min. $0.0000231
Mass. $0.0000231
|
- - | $2.70K |
|
||
| 3879 |
FUFU
3879
FUFU
|
$0.000016 | - | - | -1.94% |
30g
-0.69%
60g
-21.22%
90g
-33.88%
|
Open $0.00001605
Min. $0.00001605
Mass. $0.00001605
|
$6.00 - | $2.67K |
|
||
| 3880 |
1MillionNFTs
3880
1MIL
|
$0.022007 | - | - | - |
30g
-8.36%
60g
-1.36%
90g
-16.3%
|
Open $0.122093
Min. $0.122093
Mass. $0.122093
|
$103.00 - | $2.64K |
|
||
| 3881 |
Valorbit
3881
VAL
|
$0.00000042 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000407
Min. $0.000000407
Mass. $0.000000416
|
$0 - | $2.55K |
|
||
| 3882 |
Uro
3882
URO
|
$0.002031 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00203095
Min. $0.00203095
Mass. $0.00203095
|
$7.00 - | $2.45K |
|
||
| 3883 |
Debitcoin
3883
DBTC
|
$0.000135 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013567
Min. $0.0001346
Mass. $0.00013567
|
$0 - | $2.43K |
|
||
| 3884 | $0.000029 | - | -3.26% | -16.6% |
30g
-31.42%
60g
-24.81%
90g
-46.32%
|
Open $0.00002973
Min. $0.00002876
Mass. $0.00002973
|
- - | $2.40K |
|
|||
| 3885 |
Degen Distillery
3885
DRINK
|
$0.000032 | - | -5.96% | 99.63% |
30g
-90.57%
60g
-97.92%
90g
-98.36%
|
Open $0.00003402
Min. $0.00003199
Mass. $0.00003402
|
- - | $2.33K |
|
||
| 3886 |
Gamerse
3886
LFG
|
$0.000014 | - | - | -7.45% |
30g
-67.24%
60g
-76.47%
90g
-82.09%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
|
- - | $2.31K |
|
||
| 3887 |
Moonft
3887
MTC
|
$0.006964 | 0.11% | -9.09% | -32.76% |
30g
-50.53%
60g
-57.13%
90g
-88.06%
|
Open $0.00764439
Min. $0.00689311
Mass. $0.00766067
|
- - | $2.30K |
|
||
| 3888 |
Ride My Car
3888
RIDE
|
$0.000022 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002264
Min. $0.00002243
Mass. $0.00002264
|
$0 - | $2.27K |
|
||
| 3889 |
Spume Protocol
3889
SPUME
|
$0.000045 | - | - | 0.04% |
30g
-84.69%
60g
-83.11%
90g
-83.17%
|
Open $0.00004544
Min. $0.00004544
Mass. $0.00004544
|
- - | $2.24K |
|
||
| 3890 |
Dogs Of Elon
3890
DOE
|
$0.000015 | - | - | -0.06% |
30g
-16.85%
60g
-14.29%
90g
-32.09%
|
Open $0.0001079
Min. $0.0001079
Mass. $0.0001079
|
$32.00 - | $2.23K |
|
||
| 3891 |
Alphr finance
3891
ALPHR
|
$0.001288 | - | - | -32.21% |
30g
-86.6%
60g
-89.82%
90g
-89.43%
|
Open $0.00128821
Min. $0.00128821
Mass. $0.00128821
|
- - | $2.23K |
|
||
| 3892 |
WITChain
3892
WIT
|
$0.00000112 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $2.22K |
|
||
| 3893 |
Bitcoin Dominica / LiteCoin Ultra
3893
BTCD
|
$0.002085 | - | - | - |
30g
-0.99%
60g
-6.23%
90g
-7.37%
|
Open $43.95
Min. $43.95
Mass. $43.95
|
$1.00 - | $2.15K |
|
||
| 3894 |
Petoshi
3894
PET
|
$0.001139 | - | - | -4.85% |
30g
-87.92%
60g
-88.47%
90g
-64.81%
|
Open $0.00113931
Min. $0.00113931
Mass. $0.00113931
|
- - | $1.99K |
|
||
| 3895 |
Ariacoin
3895
ARIA
|
$0.00000012 | - | - | -24.48% |
30g
-10.98%
60g
4.54%
90g
38.05%
|
Open $0.00000012
Min. $0.00000012
Mass. $0.00000012
|
- - | $1.99K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000067 | - | -0.51% | -7.09% |
30g
-25.5%
60g
-2.88%
90g
-17.36%
|
Open $0.00006831
Min. $0.00006712
Mass. $0.00006939
|
- - | $1.97K |
|
||
| 3897 |
BiShares
3897
BISON
|
$0.004542 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$0 - | $1.96K |
|
||
| 3898 |
Pera Finance
3898
PERA
|
$0.000022 | - | - | 0.05% |
30g
-85.04%
60g
-84.94%
90g
-86.82%
|
Open $0.00002171
Min. $0.00002171
Mass. $0.00002171
|
$1.00 - | $1.95K |
|
||
| 3899 |
SPACE SIP
3899
SIP
|
$0.000084 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$0 - | $1.92K |
|
||
| 3900 |
ShredN
3900
SHRED
|
$0.009102 | 0.11% | 0.39% | -17.98% |
30g
-30.21%
60g
-47.96%
90g
-59.46%
|
Open $0.00886749
Min. $0.00884516
Mass. $0.0091845
|
- - | $1.91K |
|
32.172 Valute monitorate - Pagina
78 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.