Cap Mercato $4.35T
-0.67%
Volume 24o $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Ducato Protocol Token
3851
DUCATO
|
$0.000580 | - | - | -42.71% |
30g
-20.02%
60g
-60.91%
90g
30.69%
|
Open $0.00058027
Min. $0.0005801
Mass. $0.00104952
|
$6.00 10.48K DUCATO | $8.85K |
|
||
| 3852 |
Smoothy
3852
SMTY
|
$0.001730 | -0.82% | -0.94% | -0.84% |
30g
2.02%
60g
12.57%
90g
6.68%
|
Open $0.00173663
Min. $0.00173041
Mass. $0.00174685
|
$272.69K 157.58M SMTY | $8.81K |
|
||
| 3853 |
Bitball Treasure
3853
BTRS
|
$0.019351 | - | -0.02% | 0.01% |
30g
-1.92%
60g
-4.19%
90g
-26.13%
|
Open $0.019351
Min. $0.01934
Mass. $0.019357
|
$316.30K 16.35M BTRS | $8.71K |
|
||
| 3854 |
ROCKI
3854
ROCKI
|
$0.001064 | - | 1.75% | -46.73% |
30g
-66.83%
60g
-79.79%
90g
-81.96%
|
Open $0.00104567
Min. $0.00104567
Mass. $0.001064
|
- - | $8.57K |
|
||
| 3855 |
Dogcoin
3855
DCOIN
|
$0.00000856 | - | -2.51% | 17.91% |
30g
24.88%
60g
55.97%
90g
47.61%
|
Open $0.000008782
Min. $0.000008532
Mass. $0.000008782
|
- - | $8.56K |
|
||
| 3856 |
Acoin
3856
ACOIN
|
$0.006967 | - | 25.28% | 25.28% |
30g
36.04%
60g
36.04%
90g
31.55%
|
Open $0.00556071
Min. $0.00556071
Mass. $0.0069665
|
$1.00 207.00 ACOIN | $8.50K |
|
||
| 3857 |
CEREAL / DoDreamChain
3857
CEP
|
$0.000045 | - | 4.63% | -13.43% |
30g
-95.07%
60g
-98.77%
90g
-98.74%
|
Open $0.00004301
Min. $0.00004301
Mass. $0.00004501
|
- - | $8.44K |
|
||
| 3858 |
WagyuSwap
3858
WAG
|
$0.000154 | - | - | 5.72% |
30g
-14.26%
60g
8.71%
90g
19.99%
|
Open $0.00015406
Min. $0.00015406
Mass. $0.00015406
|
$6.00 - | $8.34K |
|
||
| 3859 |
DOB on Base / Digital Files
3859
DOB
|
$0.000828 | - | -2.02% | 3.13% |
30g
-4.8%
60g
133.36%
90g
34.95%
|
Open $0.00084546
Min. $0.00082834
Mass. $0.00084546
|
- - | $8.28K |
|
||
| 3860 |
BonFi
3860
BNF
|
$0.000027 | - | - | -21.76% |
30g
-34.69%
60g
-31.59%
90g
30.54%
|
Open $0.0000273
Min. $0.0000273
Mass. $0.0000273
|
$29.00 - | $8.12K |
|
||
| 3861 |
SynchroBitcoin
3861
SNB
|
$0.000101 | -0.02% | -0.02% | 12.24% |
30g
9.74%
60g
-15.11%
90g
14.94%
|
Open $0.00010103
Min. $0.000101
Mass. $0.00010106
|
$3.00 31.00K SNB | $8.11K |
|
||
| 3862 |
Eurocoin
3862
EUC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$5.00 - | $8.00K |
|
||
| 3863 |
Gaj Finance
3863
GAJ
|
$0.003883 | - | -0.4% | 0.15% |
30g
5.82%
60g
8.39%
90g
8.28%
|
Open $0.00387093
Min. $0.00387093
Mass. $0.00390422
|
$29.00 - | $7.54K |
|
||
| 3864 |
SKYPlay
3864
SKP
|
$0.000046 | - | - | - |
30g
-18.78%
60g
-18%
90g
-20.52%
|
Open $0.00004641
Min. $0.00004641
Mass. $0.00004641
|
- - | $7.29K |
|
||
| 3865 |
SNOOPYBABE
3865
SBABE
|
$0.00000070 | - | -0.51% | 23.7% |
30g
40.33%
60g
40.33%
90g
26.54%
|
Open $0.000000702
Min. $0.000000698
Mass. $0.000000702
|
- - | $6.98K |
|
||
| 3866 |
Lanceria
3866
LANC
|
$0.000026 | - | 3.76% | 38.97% |
30g
-43.27%
60g
-59.18%
90g
-43.87%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002583
|
$5.00 - | $6.95K |
|
||
| 3867 |
Bitspawn Protocol
3867
SPWN
|
$0.000013 | -0.02% | -0.02% | -18.1% |
30g
-3.71%
60g
172.95%
90g
56.34%
|
Open $0.0000131
Min. $0.0000131
Mass. $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3868 |
Zyberswap
3868
ZYB
|
$0.001196 | - | -1.62% | 5.06% |
30g
-37.55%
60g
-12.96%
90g
-34.31%
|
Open $0.00121563
Min. $0.00119488
Mass. $0.00121563
|
- - | $6.72K |
|
||
| 3869 |
Veles
3869
VLS
|
$0.004806 | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3870 |
HEROcoin
3870
PLAY
|
$0.000038 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$1.00 - | $6.70K |
|
||
| 3871 |
Rune
3871
XRUNE
|
$1.3378 | -0.42% | 0.67% | 11.14% |
30g
-4.2%
60g
-15.03%
90g
-13.54%
|
Open $1.3232
Min. $1.3142
Mass. $1.3434
|
$929.73K 694.99K XRUNE | $6.65K |
|
||
| 3872 |
DuckDaoDime
3872
DDIM
|
$0.006334 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.241416
Min. $0.241416
Mass. $0.241416
|
$5.00 - | $6.57K |
|
||
| 3873 |
ETHA Lend
3873
ETHA
|
$0.000687 | - | - | -15.89% |
30g
-14.22%
60g
-7.62%
90g
-7.5%
|
Open $0.00068634
Min. $0.00068634
Mass. $0.00068727
|
- - | $6.43K |
|
||
| 3874 |
Rage Fan
3874
RAGE
|
$0.000113 | -0.02% | 6.11% | 5.79% |
30g
0.38%
60g
28.59%
90g
-0.34%
|
Open $0.0001064
Min. $0.00010638
Mass. $0.0001148
|
$19.14K 169.34M RAGE | $6.41K |
|
||
| 3875 |
SugarBounce
3875
TIP
|
$0.000032 | - | - | 1.03% |
30g
13.56%
60g
36.64%
90g
57.04%
|
Open $0.00003186
Min. $0.00003186
Mass. $0.00003186
|
- - | $6.33K |
|
||
| 3876 |
Purple Platform io
3876
PPL
|
$0.000011 | - | 0.98% | 9.89% |
30g
31.91%
60g
48.78%
90g
74.59%
|
Open $0.00001138
Min. $0.00001138
Mass. $0.00001149
|
- - | $6.32K |
|
||
| 3877 |
EasyFi
3877
EZ
|
$0.000946 | 0.24% | -39.06% | -47.73% |
30g
-36.56%
60g
-16.01%
90g
-6.1%
|
Open $0.00153398
Min. $0.0009325
Mass. $0.00155245
|
$163.00 172.61K EZ | $6.03K |
|
||
| 3878 |
Beyond Finance
3878
BYN
|
$0.000677 | 0.1% | 1.23% | -0.91% |
30g
13.23%
60g
63.64%
90g
57.76%
|
Open $0.00066244
Min. $0.00066244
Mass. $0.00068258
|
$65.24K 96.44M BYN | $6.00K |
|
||
| 3879 |
Crypto Sports
3879
CSPN
|
$0.002030 | -0.02% | -0.02% | -46.98% |
30g
12.73%
60g
-18.78%
90g
-39.38%
|
Open $0.00203074
Min. $0.00203015
Mass. $0.00203126
|
$1.00 682.00 CSPN | $5.56K |
|
||
| 3880 |
Gunstar Metaverse
3880
GST
|
$0.000173 | -1.06% | 1.65% | 9.11% |
30g
-22.51%
60g
-29.62%
90g
-50.38%
|
Open $0.00017217
Min. $0.00017057
Mass. $0.00017526
|
$173.00 998.64K GST | $5.43K |
|
||
| 3881 |
BitBlocks Finance
3881
BBKFI
|
$0.000831 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3882 |
Paybswap
3882
PAYB
|
$0.000034 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3883 |
Snowball Finance
3883
SNOB
|
$0.000928 | - | -3.61% | 23.1% |
30g
-73.92%
60g
45.96%
90g
-10.63%
|
Open $0.00095875
Min. $0.0009277
Mass. $0.00096252
|
- - | $5.10K |
|
||
| 3884 |
Ethereum Cash
3884
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3885 |
Carrieverse
3885
CVTX
|
$0.000021 | -0.02% | -0.02% | -29.98% |
30g
-75.05%
60g
-72.91%
90g
-80.51%
|
Open $0.000021
Min. $0.000021
Mass. $0.00002101
|
$3.00 142.84K CVTX | $4.36K |
|
||
| 3886 |
FantomStarter
3886
FS
|
$0.000042 | - | 0.97% | 10.98% |
30g
6.99%
60g
-18.2%
90g
-59.67%
|
Open $0.0000403
Min. $0.0000403
Mass. $0.00004203
|
- - | $4.32K |
|
||
| 3887 |
Cipher (Old)
3887
CPR
|
$0.000112 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$875.41K - | $4.20K |
|
||
| 3888 |
MCOIN
3888
MCOIN
|
$0.00000411 | -2.55% | -7.95% | 50.82% |
30g
79.45%
60g
9.84%
90g
4.19%
|
Open $0.00000447
Min. $0.000004106
Mass. $0.000004563
|
$68.00 16.76M MCOIN | $4.11K |
|
||
| 3889 |
Virtual Versions
3889
VV
|
$0.000011 | - | - | -0.55% |
30g
-1.08%
60g
-10.16%
90g
-20.02%
|
Open $0.00001065
Min. $0.00001065
Mass. $0.00001065
|
- - | $3.95K |
|
||
| 3890 |
Ride My Car
3890
RIDE
|
$0.000038 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003849
Min. $0.00003849
Mass. $0.00003849
|
$0 - | $3.90K |
|
||
| 3891 |
DIGIKA
3891
DGK
|
$0.000350 | - | - | -2.81% |
30g
-55.71%
60g
-42.64%
90g
-99.76%
|
Open $0.00034999
Min. $0.00034999
Mass. $0.00034999
|
- - | $3.89K |
|
||
| 3892 |
Nemesis Downfall
3892
ND
|
$0.00000033 | - | -7.3% | -10.92% |
30g
-53.87%
60g
-59.03%
90g
-64.83%
|
Open $0.0000003519
Min. $0.000000325
Mass. $0.0000003519
|
- - | $3.86K |
|
||
| 3893 |
KOI
3893
KOAI
|
$0.000046 | - | 0.94% | 1.6% |
30g
4.83%
60g
-90.32%
90g
-92.36%
|
Open $0.00004573
Min. $0.00004573
Mass. $0.00004619
|
$18.63K 403.60M KOAI | $3.80K |
|
||
| 3894 |
Sia Cash Coin
3894
SCH
|
$0.00000016 | - | - | 3.1% |
30g
7.97%
60g
20.69%
90g
12.56%
|
Open $0.00002687
Min. $0.00002687
Mass. $0.00002687
|
$0 - | $3.66K |
|
||
| 3895 |
Lucretius
3895
LUC
|
$0.000015 | - | - | 4.2% |
30g
-6.29%
60g
-55.66%
90g
-50.52%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
- - | $3.65K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000120 | - | -1.41% | 2.07% |
30g
-12.61%
60g
42.96%
90g
68.15%
|
Open $0.00012082
Min. $0.00012012
Mass. $0.00012248
|
- - | $3.52K |
|
||
| 3897 |
Wrapped Staked HEC
3897
WSHEC
|
$0.173272 | - | 1.41% | -4.59% |
30g
-0.71%
60g
7.23%
90g
-14.09%
|
Open $0.170856
Min. $0.170856
Mass. $0.173273
|
- - | $3.49K |
|
||
| 3898 |
nDEX - Indexed Finance
3898
NDX
|
$0.004041 | 0.09% | -0.02% | 0.07% |
30g
-
60g
-6.93%
90g
0.18%
|
Open $0.00403383
Min. $0.00403071
Mass. $0.00405143
|
$26.00 6.61K NDX | $3.45K |
|
||
| 3899 |
Swirge
3899
SWG
|
$0.000288 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$28.00 - | $3.45K |
|
||
| 3900 |
pTokens BTC
3900
PBTC
|
$235.35 | - | -1.11% | 8.67% |
30g
-4.62%
60g
-15.91%
90g
-68.76%
|
Open $237.00
Min. $235.35
Mass. $238.01
|
$16.00 - | $3.35K |
|
33.137 Valute monitorate - Pagina
78 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.