Cap Mercato $2.76T
0.51%
Volume 24o $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Thunder Brawl
3851
THB
|
$0.029328 | -0.14% | -0.64% | -0.41% |
30g
-1.87%
60g
-0.41%
90g
4.39%
|
Open $0.029486
Min. $0.029111
Mass. $0.029537
|
$659.13K 22.47M THB | - |
|
||
| 3852 |
Web3Shot
3852
W3S
|
$0.298513 | 2.4% | 9.82% | -36.97% |
30g
33.99%
60g
-53.85%
90g
-56.78%
|
Open $0.287539
Min. $0.268376
Mass. $0.309333
|
$657.33K 2.20M W3S | - |
|
||
| 3853 |
Resolv USR
3853
USR
|
$1.0003 | - | 0.02% | 0.12% |
30g
-0.06%
60g
-0.02%
90g
0.11%
|
Open $0.9992
Min. $0.9991
Mass. $1.0003
|
$655.11K 654.91K USR | - |
|
||
| 3854 |
PopDog
3854
POPDOG
|
$0.006172 | -0.42% | -1.25% | -9.46% |
30g
-28.76%
60g
339.77%
90g
252.49%
|
Open $0.00594667
Min. $0.00592574
Mass. $0.00639951
|
$653.85K 105.94M POPDOG | - |
|
||
| 3855 |
XBorg
3855
XBG
|
$0.260731 | -0.67% | -3.07% | 6.31% |
30g
175.39%
60g
259.65%
90g
259.65%
|
Open $0.250996
Min. $0.250996
Mass. $0.273002
|
$649.10K 2.49M XBG | - |
|
||
| 3856 |
PolyAlpha Finance
3856
ALPHA
|
$0.069262 | -0.92% | -4.43% | 0.16% |
30g
-21.03%
60g
15.91%
90g
13.46%
|
Open $0.071387
Min. $0.067874
Mass. $0.072476
|
$648.59K 9.36M ALPHA | - |
|
||
| 3857 |
Book of Ethereum
3857
BOOE
|
$0.541472 | 1.32% | 1.28% | 12.65% |
30g
98.46%
60g
603.82%
90g
3473.99%
|
Open $0.518416
Min. $0.500181
Mass. $0.545772
|
$634.30K 1.17M BOOE | - |
|
||
| 3858 |
TEH EPIK DUCK
3858
EPIK
|
$0.016079 | -2.67% | -17.99% | -2.9% |
30g
-10.06%
60g
105.87%
90g
54.87%
|
Open $0.019863
Min. $0.016079
Mass. $0.019863
|
$632.57K 39.34M EPIK | - |
|
||
| 3859 |
Overnight
3859
OVN
|
$5.15 | - | 23.35% | -57.63% |
30g
-86.39%
60g
-87.86%
90g
-89.25%
|
Open $4.0660
Min. $4.0660
Mass. $5.221
|
$625.24K 121.43K OVN | - |
|
||
| 3860 |
Paladeum
3860
PLB
|
$1.1506 | -0.06% | 2.31% | 3.41% |
30g
2.94%
60g
22.05%
90g
25.14%
|
Open $1.1241
Min. $1.1239
Mass. $1.1556
|
$623.96K 542.30K PLB | - |
|
||
| 3861 |
Love Hate Inu
3861
LHINU
|
$0.00000215 | -0.05% | 10.77% | -18.13% |
30g
-8.74%
60g
57%
90g
38.77%
|
Open $0.000001921
Min. $0.000001841
Mass. $0.000002152
|
$622.72K 289.50B LHINU | - |
|
||
| 3862 |
ZynCoin
3862
ZYN
|
$0.043523 | -6.29% | -11.76% | 14.98% |
30g
-8.14%
60g
105.78%
90g
19.16%
|
Open $0.047644
Min. $0.043523
Mass. $0.0494
|
$622.58K 14.30M ZYN | - |
|
||
| 3863 |
BUILD
3863
BUILD
|
$0.00000178 | -1.54% | -7.93% | -21.23% |
30g
-22.43%
60g
-76.92%
90g
-97.08%
|
Open $0.000001934
Min. $0.000001781
Mass. $0.000001943
|
$622.04K 349.26B BUILD | - |
|
||
| 3864 |
Unagi Token
3864
UNA
|
$0.020753 | -0.35% | -10.46% | -17.13% |
30g
197.08%
60g
174.78%
90g
39.46%
|
Open $0.0228
Min. $0.020717
Mass. $0.023415
|
$621.81K 29.96M UNA | - |
|
||
| 3865 |
ZAP
3865
ZAP
|
$0.056899 | 1.04% | -12.31% | -22.86% |
30g
-59.27%
60g
-91.49%
90g
-91.49%
|
Open $0.064712
Min. $0.054764
Mass. $0.064886
|
$618.45K 10.87M ZAP | - |
|
||
| 3866 |
Ken
3866
KEN
|
$0.000222 | -0.05% | -0.09% | -6.98% |
30g
-17.12%
60g
-43.3%
90g
-67.63%
|
Open $0.00022323
Min. $0.00022128
Mass. $0.00022826
|
$618.10K 2.78B KEN | - |
|
||
| 3867 |
Acid Toad
3867
TOAD
|
$0.0000000010 | 16.96% | -16.69% | -16.69% |
30g
-16.69%
60g
-16.69%
90g
-16.69%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$617.29K 617.29T TOAD | - |
|
||
| 3868 |
Trillioner
3868
TLC
|
$131.86 | - | 0.25% | 0.01% |
30g
10.64%
60g
11.16%
90g
25.31%
|
Open $131.71
Min. $131.48
Mass. $132.06
|
$610.85K 4.63K TLC | - |
|
||
| 3869 |
SMART
3869
SMART
|
$0.002476 | -0.56% | 4.35% | -1.4% |
30g
21.67%
60g
13.51%
90g
3.49%
|
Open $0.00238142
Min. $0.00235826
Mass. $0.00249988
|
$610.78K 246.66M SMART | - |
|
||
| 3870 |
Kaspy
3870
KASPY
|
$0.000028 | 4.87% | 20.34% | -47.82% |
30g
-67.87%
60g
-67.87%
90g
-67.87%
|
Open $0.00002356
Min. $0.00002341
Mass. $0.00002971
|
$604.78K 21.47B KASPY | - |
|
||
| 3871 |
MMSS
3871
MMSS
|
$0.026815 | 2.21% | 7.97% | -7.45% |
30g
-25.66%
60g
-39.46%
90g
-23.69%
|
Open $0.025418
Min. $0.024518
Mass. $0.028222
|
$601.59K 22.43M MMSS | - |
|
||
| 3872 |
I love puppies
3872
PUPPIES
|
$0.00000004 | -1.68% | -5.54% | -12.78% |
30g
-31.77%
60g
-57.51%
90g
-63.82%
|
Open $0.000000041
Min. $0.000000038
Mass. $0.000000041
|
$597.38K 15.72T PUPPIES | - |
|
||
| 3873 |
WigoSwap
3873
WIGO
|
$0.015394 | -1.1% | -7.4% | -28.31% |
30g
1.66%
60g
-11.37%
90g
1.77%
|
Open $0.016681
Min. $0.015
Mass. $0.016753
|
$597.08K 38.79M WIGO | - |
|
||
| 3874 |
LFIT
3874
LFIT
|
$1.68 | -0.31% | 5.84% | 17.89% |
30g
-7.69%
60g
11.69%
90g
23.1%
|
Open $1.5919
Min. $1.5849
Mass. $1.8998
|
$595.75K 353.84K LFIT | - |
|
||
| 3875 |
Wexo
3875
WEXO
|
$2.49 | -0.22% | -9.76% | -17.08% |
30g
-16.69%
60g
-5.99%
90g
14.18%
|
Open $2.7563
Min. $2.4733
Mass. $2.7646
|
$590.57K 237.17K WEXO | - |
|
||
| 3876 |
Analysoor
3876
ZERO
|
$0.150160 | -1.13% | 0.67% | 16.88% |
30g
24.46%
60g
22.8%
90g
7.02%
|
Open $0.147635
Min. $0.147407
Mass. $0.156048
|
$590.49K 3.93M ZERO | - |
|
||
| 3877 |
BMAX
3877
BMAX
|
$0.120087 | -1.97% | -0.35% | 12.24% |
30g
13.61%
60g
2.16%
90g
5.04%
|
Open $0.118288
Min. $0.116885
Mass. $0.122505
|
$588.47K 4.90M BMAX | - |
|
||
| 3878 |
PepePAD
3878
PEPE
|
$0.000011 | -0.12% | -0.74% | 20% |
30g
19.57%
60g
44.55%
90g
27.46%
|
Open $0.00001041
Min. $0.00001041
Mass. $0.00001137
|
$585.84K 54.30B PEPE | - |
|
||
| 3879 |
Kamala Horris
3879
KAMA
|
$0.000539 | 1.05% | 16.68% | -93.67% |
30g
-92.55%
60g
-93.57%
90g
-96.59%
|
Open $0.00048968
Min. $0.00044127
Mass. $0.00069293
|
$585.66K 1.09B KAMA | - |
|
||
| 3880 |
Amino
3880
AMO
|
$0.000177 | 0.3% | 32.95% | 39.22% |
30g
68.83%
60g
39.73%
90g
28.96%
|
Open $0.0001306
Min. $0.0001306
Mass. $0.00019098
|
$580.42K 3.27B AMO | - |
|
||
| 3881 |
Cronos ID
3881
CROID
|
$0.135551 | 0.28% | -14.69% | 220.42% |
30g
190.38%
60g
155.22%
90g
74.75%
|
Open $0.17448
Min. $0.124286
Mass. $0.189595
|
$578.79K 4.27M CROID | - |
|
||
| 3882 |
Let that sink in
3882
SINK
|
$0.000569 | 3.4% | 22.06% | 18.5% |
30g
18.5%
60g
18.5%
90g
18.5%
|
Open $0.00043163
Min. $0.00026665
Mass. $0.00060534
|
$575.16K 1.01B SINK | - |
|
||
| 3883 |
Epic Ballad Coin
3883
EBC
|
$0.093156 | -2.09% | -1.41% | 5.42% |
30g
27.08%
60g
27.08%
90g
27.08%
|
Open $0.093494
Min. $0.091778
Mass. $0.095528
|
$566.11K 6.08M EBC | - |
|
||
| 3884 |
Dork Lord
3884
DORKY
|
$0.098742 | 9.6% | 24.83% | -0.31% |
30g
116.81%
60g
611.44%
90g
334.82%
|
Open $0.07383
Min. $0.071518
Mass. $0.112981
|
$560.17K 5.67M DORKY | - |
|
||
| 3885 |
Department Of Government Efficiency (DOGE)
3885
DEPARTMENTOFGOV
|
$0.000376 | -0.02% | 32.59% | 43.62% |
30g
122.27%
60g
47.75%
90g
-2.74%
|
Open $0.00028393
Min. $0.00028357
Mass. $0.0003761
|
$553.29K 1.47B DEPARTMENTOFGOV | - |
|
||
| 3886 |
Nettensor
3886
NAO
|
$0.023146 | -0.92% | 3.64% | 59.87% |
30g
112.32%
60g
47.09%
90g
-2.92%
|
Open $0.022043
Min. $0.022043
Mass. $0.023455
|
$552.95K 23.89M NAO | - |
|
||
| 3887 |
BNSx (Ordinals)
3887
BNSx
|
$0.043432 | -0.2% | -8.27% | -8.35% |
30g
-32.77%
60g
-34.2%
90g
15.06%
|
Open $0.042272
Min. $0.040351
Mass. $0.047828
|
$552.47K 12.72M BNSx | - |
|
||
| 3888 |
Trias Token (new)
3888
TRIASTK
|
$3.91 | -0.41% | -7.74% | 5.97% |
30g
23.12%
60g
-12.86%
90g
-32.95%
|
Open $4.1770
Min. $3.9024
Mass. $4.2792
|
$550.38K 140.83K TRIASTK | - |
|
||
| 3889 |
X2Y2
3889
X2Y2
|
$0.004161 | 0.37% | 2.22% | 20.11% |
30g
19.3%
60g
-2.82%
90g
-18.1%
|
Open $0.00401175
Min. $0.00401175
Mass. $0.00416051
|
$549.45K 132.06M X2Y2 | - |
|
||
| 3890 |
NORMIE
3890
NORMIE
|
$0.014659 | 21.19% | 15.14% | 111.29% |
30g
-15.34%
60g
177.23%
90g
119.57%
|
Open $0.012685
Min. $0.012057
Mass. $0.014659
|
$546.11K 37.25M NORMIE | - |
|
||
| 3891 |
Olympus v2
3891
OHM
|
$16.03 | -0.24% | -0.21% | 0.9% |
30g
5.66%
60g
9.97%
90g
19.62%
|
Open $15.92
Min. $15.91
Mass. $16.10
|
$544.60K 33.97K OHM | - |
|
||
| 3892 |
Trump47
3892
TRUMP47
|
$0.001007 | -0.42% | 68.44% | 38271.58% |
30g
38271.58%
60g
38271.58%
90g
38271.58%
|
Open $0.00058866
Min. $0.00058866
Mass. $0.00101127
|
$543.91K 540.15M TRUMP47 | - |
|
||
| 3893 |
Gekko HQ
3893
GEKKO
|
$0.00000215 | -1.01% | 0.86% | 14.95% |
30g
17.19%
60g
18.47%
90g
3.6%
|
Open $0.000002088
Min. $0.000002088
Mass. $0.000002172
|
$543.59K 252.71B GEKKO | - |
|
||
| 3894 |
Base God
3894
TYBG
|
$0.000116 | -0.87% | 18.81% | 28.08% |
30g
26.34%
60g
317.5%
90g
157.11%
|
Open $0.00008864
Min. $0.00008698
Mass. $0.00012347
|
$542.39K 4.66B TYBG | - |
|
||
| 3895 |
Bork
3895
BORK
|
$0.016513 | 2.14% | -2.27% | -68.18% |
30g
94.51%
60g
94.51%
90g
94.51%
|
Open $0.016063
Min. $0.015159
Mass. $0.017961
|
$538.08K 32.58M BORK | - |
|
||
| 3896 |
Biconomy Exchange Token
3896
BIT
|
$0.00000682 | -0.05% | -8.68% | 22.89% |
30g
88.99%
60g
42.9%
90g
148.59%
|
Open $0.000007573
Min. $0.000006577
Mass. $0.000007581
|
$537.87K 78.90B BIT | - |
|
||
| 3897 |
Num ARS v2
3897
NARS
|
$0.000892 | 0.14% | 0.56% | 1.91% |
30g
3.6%
60g
7.28%
90g
11.33%
|
Open $0.0008782
Min. $0.0008782
Mass. $0.00089178
|
$537.54K 602.76M NARS | - |
|
||
| 3898 |
Sommelier
3898
SOMM
|
$0.015190 | -0.09% | -9.15% | -4.88% |
30g
-29.11%
60g
-35.48%
90g
-35.79%
|
Open $0.016488
Min. $0.014806
Mass. $0.016799
|
$535.89K 35.28M SOMM | - |
|
||
| 3899 |
PEPE
3899
PEPETRUMPSBS
|
$0.00000003 | -0.71% | -99.63% | -74.4% |
30g
-99.99%
60g
-99.04%
90g
-92.56%
|
Open $0.000006975
Min. $0.000000018
Mass. $0.000008409
|
$531.57K 20.45T PEPETRUMPSBS | - |
|
||
| 3900 |
Bro the cat
3900
BRO
|
$0.003236 | 7.18% | 3.43% | 5.5% |
30g
65.07%
60g
65.07%
90g
65.07%
|
Open $0.00327059
Min. $0.00278028
Mass. $0.00340478
|
$528.07K 163.19M BRO | - |
|
29.447 Valute monitorate - Pagina
78 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.