Cap Mercato $4.15T
3.81%
Volume 24o $567.66B
26.45%
BTC % 54.95%
-1.4%
ETH % 11.94%
3.35%
Monete
33.405
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BEMIL Coin
3851
BEM
|
$0.000017 | -3.61% | 3.76% | 4.91% |
30g
24.56%
60g
13.88%
90g
41.68%
|
Open $0.00001505
Min. $0.00001505
Mass. $0.00001805
|
$37.00 2.17M BEM | $17.40K |
|
||
| 3852 |
Eldarune
3852
ELDA
|
$0.000076 | - | 21.74% | 113.99% |
30g
88.04%
60g
-77.11%
90g
-76.55%
|
Open $0.0000701
Min. $0.0000628
Mass. $0.00007645
|
- - | $17.36K |
|
||
| 3853 |
Golff
3853
GOF
|
$0.001720 | - | 0.82% | 1.13% |
30g
-15.27%
60g
-10.87%
90g
-6.87%
|
Open $0.0016907
Min. $0.00168401
Mass. $0.00175544
|
- - | $17.20K |
|
||
| 3854 |
Shadow Token
3854
SHDW
|
$0.003484 | - | - | - |
30g
0.14%
60g
-2.71%
90g
10.42%
|
Open $0.00348387
Min. $0.00348387
Mass. $0.00348387
|
$0 - | $17.10K |
|
||
| 3855 |
Corgi Inu (corgibnb.com)
3855
CORGI
|
$0.000022 | - | 4.27% | -0.77% |
30g
27.71%
60g
60.86%
90g
71.27%
|
Open $0.00001989
Min. $0.00001989
Mass. $0.00002248
|
- - | $16.96K |
|
||
| 3856 |
Crypto-AI-Robo.com
3856
CAIR
|
$0.000019 | - | 5.02% | -19.48% |
30g
-44.16%
60g
-99.96%
90g
-90.92%
|
Open $0.00001735
Min. $0.00001735
Mass. $0.00001953
|
- - | $16.91K |
|
||
| 3857 |
The White Lion
3857
KIMBA
|
$0.00000010 | -0.73% | 11.07% | -32.97% |
30g
-47.06%
60g
-70.21%
90g
-93.02%
|
Open $0.0000000879
Min. $0.000000087
Mass. $0.000000104
|
$1.51K 15.22B KIMBA | $16.63K |
|
||
| 3858 |
Azuki
3858
AZUKI
|
$0.001466 | - | 12.88% | -39.02% |
30g
-28.91%
60g
-25.29%
90g
5.08%
|
Open $0.00129887
Min. $0.00129887
Mass. $0.00146622
|
- - | $16.55K |
|
||
| 3859 |
Traxx
3859
TRAXX
|
$0.000366 | 1.24% | 2.25% | 0.01% |
30g
-32.58%
60g
-63.58%
90g
-56.28%
|
Open $0.00035752
Min. $0.00035299
Mass. $0.00036558
|
$289.00 793.12K TRAXX | $16.39K |
|
||
| 3860 |
Litecoinz
3860
LTZ
|
$0.000350 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00034981
Min. $0.00034981
Mass. $0.00034981
|
$34.00 - | $16.31K |
|
||
| 3861 |
WeWay
3861
WWY
|
$0.000011 | -0.03% | 3.65% | -43.85% |
30g
-4.33%
60g
-28.68%
90g
-56.19%
|
Open $0.00001087
Min. $0.00001049
Mass. $0.00001161
|
$15.33K 1.36B WWY | $16.26K |
|
||
| 3862 |
Tokenbox
3862
TBX
|
$0.001444 | 0.48% | 0.03% | - |
30g
-0.03%
60g
0.42%
90g
-2.15%
|
Open $0.00144439
Min. $0.00143687
Mass. $0.00145354
|
$2.00 1.59K TBX | $16.22K |
|
||
| 3863 |
Children Of The Sky
3863
COTS
|
$0.000016 | - | - | -21.74% |
30g
-56.04%
60g
-99.75%
90g
-99.86%
|
Open $0.00001645
Min. $0.00001645
Mass. $0.00001645
|
- - | $16.12K |
|
||
| 3864 |
Healix AI
3864
HXAI
|
$0.001612 | - | - | -15.29% |
30g
-20.63%
60g
-30.53%
90g
7.14%
|
Open $0.00161191
Min. $0.00161191
Mass. $0.00161191
|
- - | $16.12K |
|
||
| 3865 |
Knit Finance
3865
KFT
|
$0.003288 | 0.02% | 7.06% | -8.67% |
30g
4.94%
60g
1.08%
90g
11.38%
|
Open $0.00327027
Min. $0.003071
Mass. $0.00328957
|
$18.01K 5.48M KFT | $16.11K |
|
||
| 3866 |
Hot Doge
3866
HOTDOGE
|
$0.000016 | - | - | -22.55% |
30g
-27.31%
60g
-19.24%
90g
-2.7%
|
Open $0.00001602
Min. $0.00001602
Mass. $0.00001602
|
- - | $16.03K |
|
||
| 3867 |
Unio Coin
3867
UNIO
|
$0.000027 | 0.04% | 0.11% | -0.01% |
30g
-7.94%
60g
27.61%
90g
-3.92%
|
Open $0.00002674
Min. $0.00002674
Mass. $0.000033
|
- - | $15.98K |
|
||
| 3868 |
HollyGold
3868
HGOLD
|
$0.003392 | - | - | 0.03% |
30g
-90.57%
60g
-86.03%
90g
-88.97%
|
Open $0.00339185
Min. $0.00339185
Mass. $0.00339185
|
- - | $15.90K |
|
||
| 3869 |
Lovely Finance (New)
3869
LOVELY
|
$0.00000535 | - | - | -0.43% |
30g
40.36%
60g
26.64%
90g
23.26%
|
Open $0.000005347
Min. $0.000005347
Mass. $0.000005347
|
- - | $15.88K |
|
||
| 3870 |
BOGDANOFF
3870
PUMPIT
|
$0.000016 | - | - | -11.33% |
30g
-57.41%
60g
-60.03%
90g
-53.48%
|
Open $0.00001586
Min. $0.00001586
Mass. $0.00001586
|
- - | $15.87K |
|
||
| 3871 |
PX
3871
PX
|
$0.000161 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016085
Min. $0.00016085
Mass. $0.00016085
|
$0 - | $15.82K |
|
||
| 3872 |
Magical Blocks
3872
MBLK
|
$0.000136 | - | 42.89% | 36.65% |
30g
28.7%
60g
-2.56%
90g
-67.59%
|
Open $0.00010103
Min. $0.00009206
Mass. $0.00013781
|
$17.06K 125.11M MBLK | $15.79K |
|
||
| 3873 |
Rage Fan
3873
RAGE
|
$0.000277 | - | 8.93% | 19.52% |
30g
160.25%
60g
157.87%
90g
222.78%
|
Open $0.0002545
Min. $0.00023128
Mass. $0.00027719
|
$16.90K 60.99M RAGE | $15.72K |
|
||
| 3874 |
Arnold
3874
ARNOLD
|
$0.000016 | - | - | -3.57% |
30g
-27.23%
60g
-31.23%
90g
-37.7%
|
Open $0.00001561
Min. $0.00001561
Mass. $0.00001561
|
- - | $15.61K |
|
||
| 3875 |
Synthetify
3875
SNY
|
$0.002768 | -0.09% | -3.08% | -0.88% |
30g
2.26%
60g
8.85%
90g
-14.37%
|
Open $0.00285537
Min. $0.00276834
Mass. $0.00285662
|
$33.98K 12.27M SNY | $15.57K |
|
||
| 3876 |
GameUnits
3876
UNITS
|
$0.004478 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00447768
Min. $0.00447768
Mass. $0.00447768
|
$0 - | $15.55K |
|
||
| 3877 |
Lambda
3877
LAMB
|
$0.00000939 | 0.01% | -0.2% | -0.26% |
30g
-1.13%
60g
-2.44%
90g
-3.78%
|
Open $0.000009407
Min. $0.000009383
Mass. $0.000009407
|
$24.75K 2.64B LAMB | $15.46K |
|
||
| 3878 |
Twinci
3878
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$1.00 - | $15.37K |
|
||
| 3879 |
Pacoca
3879
PACOCA
|
$0.000045 | 0.02% | 4.14% | 4.31% |
30g
34.24%
60g
53.86%
90g
86.71%
|
Open $0.00004295
Min. $0.00004295
Mass. $0.00004743
|
$24.00 - | $15.06K |
|
||
| 3880 |
EDC Blockchain
3880
EDC
|
$0.000327 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$17.00 - | $15.03K |
|
||
| 3881 |
ShoeFy
3881
SHOE
|
$0.001148 | 0.01% | 6.7% | -1.41% |
30g
0.04%
60g
-4.58%
90g
11.63%
|
Open $0.00105677
Min. $0.00105677
Mass. $0.00115866
|
$8.69K 7.57M SHOE | $14.94K |
|
||
| 3882 |
Wrapped Dogecoin
3882
WDOGE
|
$0.207123 | 0.37% | 9.35% | -19.72% |
30g
-29.69%
60g
-10.12%
90g
10.39%
|
Open $0.188717
Min. $0.18833
Mass. $0.210338
|
$136.93K 661.12K WDOGE | $14.92K |
|
||
| 3883 |
POLKARARE
3883
PRARE
|
$0.001300 | -0.08% | 6.66% | -0.7% |
30g
39.59%
60g
7.62%
90g
45.88%
|
Open $0.00122137
Min. $0.00121883
Mass. $0.00130152
|
$17.13K 13.17M PRARE | $14.80K |
|
||
| 3884 |
PlatinumBAR
3884
XPTX
|
$0.006920 | - | - | - |
30g
19.97%
60g
0.09%
90g
240.23%
|
Open $0.00692025
Min. $0.00692025
Mass. $0.00692025
|
$0 - | $14.69K |
|
||
| 3885 |
Eristica
3885
ERIS
|
$0.000083 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $14.36K |
|
||
| 3886 |
Pawtocol
3886
UPI
|
$0.000055 | - | - | -9.37% |
30g
-6.51%
60g
-14.61%
90g
-16.83%
|
Open $0.0000552
Min. $0.0000552
Mass. $0.0000552
|
- - | $14.24K |
|
||
| 3887 |
Planet Mojo
3887
MOJO
|
$0.000389 | 0.04% | -4.79% | -17.25% |
30g
-9.59%
60g
-16.17%
90g
-72.85%
|
Open $0.00040438
Min. $0.00038873
Mass. $0.00042482
|
$16.85K 43.33M MOJO | $14.21K |
|
||
| 3888 |
Bitz
3888
BITZ
|
$0.007133 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00713329
Min. $0.00713329
Mass. $0.00713329
|
$0 - | $14.20K |
|
||
| 3889 |
Finminity
3889
FMT
|
$0.007021 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$78.00 - | $14.01K |
|
||
| 3890 |
Captain Tsubasa
3890
TSUGT
|
$0.000077 | -1.74% | -19.19% | -30.01% |
30g
-70.82%
60g
-87.93%
90g
-89.05%
|
Open $0.00010316
Min. $0.00006049
Mass. $0.00010316
|
$47.03K 609.07M TSUGT | $13.81K |
|
||
| 3891 |
Hertz Network
3891
HTZ
|
$0.00000263 | - | 2.23% | 2.5% |
30g
12.96%
60g
-3%
90g
-1.22%
|
Open $0.000002536
Min. $0.000002536
Mass. $0.00000267
|
$40.00 - | $13.75K |
|
||
| 3892 |
MindAI
3892
MDAI
|
$0.034498 | - | 7.01% | -22.65% |
30g
-40.96%
60g
-99.07%
90g
-97.52%
|
Open $0.032237
Min. $0.032237
Mass. $0.034682
|
- - | $13.70K |
|
||
| 3893 |
Squirrel Swap
3893
SQRL
|
$0.000014 | - | -21.86% | -26.98% |
30g
-44.19%
60g
-25.19%
90g
-36.49%
|
Open $0.00001735
Min. $0.00001356
Mass. $0.00001735
|
- - | $13.56K |
|
||
| 3894 |
PosEx
3894
PEX
|
$0.014863 | - | - | -1.08% |
30g
220.37%
60g
584.15%
90g
584.15%
|
Open $0.014862
Min. $0.014862
Mass. $0.014862
|
$0 - | $13.55K |
|
||
| 3895 |
Cirus Foundation
3895
CIRUS
|
$0.000215 | - | - | 2.26% |
30g
-26.75%
60g
-82.46%
90g
-79.97%
|
Open $0.00021499
Min. $0.00021499
Mass. $0.00021499
|
- - | $13.46K |
|
||
| 3896 |
BIGFACTS
3896
BIGFACTS
|
$0.000027 | - | - | -25.64% |
30g
-47.13%
60g
-99.35%
90g
-99.3%
|
Open $0.00002659
Min. $0.00002659
Mass. $0.00002659
|
- - | $13.30K |
|
||
| 3897 |
Gary Banking
3897
GB
|
$0.00000125 | 0.05% | 5.25% | -16.97% |
30g
-55.89%
60g
-43.24%
90g
-73.37%
|
Open $0.000001181
Min. $0.000001181
Mass. $0.000001255
|
- - | $13.12K |
|
||
| 3898 |
Flare Token
3898
1FLR
|
$0.00000367 | - | 7.2% | -13.61% |
30g
-12.01%
60g
0.34%
90g
-12.01%
|
Open $0.000003421
Min. $0.000003421
Mass. $0.00000372
|
$69.00 - | $12.97K |
|
||
| 3899 |
Typerium
3899
TYPE
|
$0.00000781 | - | - | - |
30g
11.18%
60g
-4.86%
90g
22.56%
|
Open $0.00009924
Min. $0.00009924
Mass. $0.00009924
|
$0 - | $12.69K |
|
||
| 3900 |
RELIGN
3900
RELIGN
|
$0.000013 | - | - | -19.65% |
30g
-36.84%
60g
-29.39%
90g
-10.26%
|
Open $0.00001258
Min. $0.00001258
Mass. $0.00001258
|
- - | $12.58K |
|
33.405 Valute monitorate - Pagina
78 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.