Cap Mercato $3.84T
-3.86%
Volume 24o $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
Monete
33.591
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Shezmu
3851
SHEZMU
|
$0.042883 | - | -11.85% | -22.09% |
30g
-40.91%
60g
-59.35%
90g
-71.2%
|
Open $0.04865
Min. $0.042882
Mass. $0.04865
|
- - | $25.25K |
|
||
| 3852 |
OIN Finance
3852
OIN
|
$0.000764 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$30.00 - | $25.19K |
|
||
| 3853 |
ONE PUNCH CAT
3853
PUNCH
|
$0.000028 | - | -1.06% | -6.57% |
30g
-25.96%
60g
-20.85%
90g
-9.82%
|
Open $0.00002863
Min. $0.00002833
Mass. $0.00002863
|
- - | $25.00K |
|
||
| 3854 |
Sol Bastard
3854
SOBA
|
$0.000028 | - | -2.5% | -10.19% |
30g
-22.66%
60g
-32%
90g
-33.74%
|
Open $0.00002828
Min. $0.00002757
Mass. $0.00002831
|
- - | $24.78K |
|
||
| 3855 |
DADDY TRUMP
3855
TADDY
|
$0.000034 | - | -4.6% | -16.82% |
30g
-11.55%
60g
-6.23%
90g
8.84%
|
Open $0.00003542
Min. $0.00003411
Mass. $0.00003616
|
- - | $24.62K |
|
||
| 3856 |
Bidipass
3856
BDP
|
$0.000063 | - | -4.18% | 2.25% |
30g
-10.13%
60g
-4.97%
90g
-92.55%
|
Open $0.00006244
Min. $0.00006231
Mass. $0.00006644
|
$0 - | $24.36K |
|
||
| 3857 |
Shrek2HulkSimbaAnusHannahMontanInu
3857
ETH
|
$0.000030 | - | - | -12.32% |
30g
-64.95%
60g
-93.43%
90g
-92.98%
|
Open $0.0000302
Min. $0.0000302
Mass. $0.0000302
|
- - | $24.16K |
|
||
| 3858 |
ArQmA
3858
ARQ
|
$0.001406 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$6.00 - | $24.02K |
|
||
| 3859 |
Repost Dog
3859
$RDOG
|
$0.000024 | - | -1.54% | -4.39% |
30g
-25.96%
60g
-19.6%
90g
-6.47%
|
Open $0.00002434
Min. $0.00002401
Mass. $0.00002439
|
- - | $24.01K |
|
||
| 3860 |
Machinecoin
3860
MAC
|
$0.001096 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109645
Min. $0.00109645
Mass. $0.00109645
|
$0 - | $23.50K |
|
||
| 3861 |
AirNFTs
3861
AIRT
|
$0.000209 | -0.01% | -6.42% | -10.96% |
30g
-13.35%
60g
16.69%
90g
21.41%
|
Open $0.00022315
Min. $0.00020886
Mass. $0.00022319
|
$38.00 185.91K AIRT | $23.40K |
|
||
| 3862 |
Rigel Protocol
3862
RGP
|
$0.009342 | - | -0.71% | -1.27% |
30g
-1.87%
60g
-4%
90g
-5.17%
|
Open $0.00940957
Min. $0.00934214
Mass. $0.0094294
|
$1.00 - | $23.31K |
|
||
| 3863 |
Pareto Network
3863
PARETO
|
$0.000049 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$0 - | $23.21K |
|
||
| 3864 |
ZeroSwap
3864
ZEE
|
$0.000365 | -0.28% | -1.11% | -2.67% |
30g
-26.6%
60g
-32.31%
90g
-61.89%
|
Open $0.00036592
Min. $0.0003619
Mass. $0.00036998
|
$276.22K 756.88M ZEE | $23.15K |
|
||
| 3865 |
Bitcoin Red
3865
BTCRED
|
$0.001098 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $23.05K |
|
||
| 3866 |
Foundry
3866
FRY
|
$0.000286 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00028613
Min. $0.00028613
Mass. $0.00830835
|
$6.00 - | $22.89K |
|
||
| 3867 |
XcelToken Plus
3867
XLAB
|
$0.00000050 | - | - | 0.04% |
30g
-84.62%
60g
-85.27%
90g
-72.4%
|
Open $0.00000051
Min. $0.00000051
Mass. $0.00000051
|
$0 - | $22.52K |
|
||
| 3868 |
Bloomsperg Terminal
3868
SPERG
|
$0.000022 | - | 0.33% | -8.5% |
30g
-41.35%
60g
-51.2%
90g
-59.29%
|
Open $0.00002229
Min. $0.00002229
Mass. $0.00002236
|
- - | $22.37K |
|
||
| 3869 |
Melalie
3869
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
$0 - | $22.07K |
|
||
| 3870 |
MetaQ
3870
METAQ
|
$0.008556 | -2.24% | -16.78% | -72.1% |
30g
-74.65%
60g
-71.8%
90g
-75.97%
|
Open $0.010188
Min. $0.00764073
Mass. $0.010281
|
$231.00 27.12K METAQ | $22.06K |
|
||
| 3871 |
LOGOS AI
3871
LOGOS
|
$0.000022 | - | - | -3.04% |
30g
-25.14%
60g
6.04%
90g
-3.48%
|
Open $0.00002204
Min. $0.00002204
Mass. $0.00002204
|
- - | $22.05K |
|
||
| 3872 |
Valyr
3872
VALYR
|
$0.000022 | - | - | 2.2% |
30g
-82.69%
60g
-99.88%
90g
-99.88%
|
Open $0.0000218
Min. $0.0000218
Mass. $0.0000218
|
- - | $21.79K |
|
||
| 3873 |
StoryFire
3873
BLAZE
|
$0.00000346 | - | -3.54% | -16.04% |
30g
-80.39%
60g
-82.25%
90g
-88.41%
|
Open $0.000003592
Min. $0.000003464
Mass. $0.000003592
|
- - | $21.77K |
|
||
| 3874 |
Knit Finance
3874
KFT
|
$0.004415 | -0.89% | 3.52% | 8.76% |
30g
31.82%
60g
41.07%
90g
24.86%
|
Open $0.00427793
Min. $0.00369192
Mass. $0.00449659
|
$10.50K 2.38M KFT | $21.63K |
|
||
| 3875 |
Drife
3875
$DRF
|
$0.000023 | - | 27.31% | -14.95% |
30g
-65.17%
60g
-62.34%
90g
-62.62%
|
Open $0.00001744
Min. $0.00001649
Mass. $0.00002602
|
$27.00 - | $21.62K |
|
||
| 3876 |
Cubiex
3876
CBIX
|
$0.000300 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $21.55K |
|
||
| 3877 |
Mineum
3877
MNM
|
$0.002283 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00228089
Min. $0.00228089
Mass. $0.00228252
|
$0 - | $21.54K |
|
||
| 3878 |
VENKO
3878
$VENKO
|
$0.00000004 | - | - | -3.09% |
30g
-23.01%
60g
-15.81%
90g
13.75%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | $21.38K |
|
||
| 3879 |
ParallelCoin
3879
DUO
|
$0.067548 | - | - | - |
30g
24.51%
60g
23.81%
90g
150.69%
|
Open $0.196866
Min. $0.196866
Mass. $0.196866
|
$0 - | $21.26K |
|
||
| 3880 |
BitBar
3880
BTB
|
$0.445631 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$5.00 - | $21.14K |
|
||
| 3881 |
Polylastic
3881
POLX
|
$0.00000031 | - | -6.36% | -21.09% |
30g
-9.67%
60g
-6.92%
90g
-58.17%
|
Open $0.000000336
Min. $0.000000314
Mass. $0.000000336
|
$32.00 - | $21.09K |
|
||
| 3882 |
Ritocoin
3882
RITO
|
$0.000011 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $20.83K |
|
||
| 3883 |
Argon
3883
ARGON
|
$0.000211 | - | 1.05% | 3.95% |
30g
-10.32%
60g
-54.51%
90g
-43.36%
|
Open $0.00020868
Min. $0.00020868
Mass. $0.00021088
|
$27.00 - | $20.65K |
|
||
| 3884 |
YDragon
3884
YDR
|
$0.000164 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$0 - | $20.64K |
|
||
| 3885 |
Bird.Money
3885
BIRDM
|
$0.217282 | -8.95% | 15.06% | -2.07% |
30g
4.23%
60g
-22.89%
90g
-62.51%
|
Open $0.187938
Min. $0.141829
Mass. $0.288371
|
$1.15K 5.30K BIRDM | $20.63K |
|
||
| 3886 |
PosEx
3886
PEX
|
$0.011498 | - | - | -0.4% |
30g
-21.57%
60g
231.55%
90g
429.26%
|
Open $0.011497
Min. $0.011497
Mass. $0.011497
|
$0 - | $20.45K |
|
||
| 3887 |
MetaDOS
3887
SECOND
|
$0.00000634 | -0.83% | 12.07% | -8.12% |
30g
-43.4%
60g
-14.52%
90g
-48.05%
|
Open $0.0000057049
Min. $0.000005626
Mass. $0.000006553
|
$698.00 110.15M SECOND | $20.26K |
|
||
| 3888 |
SimsAI
3888
SIMSAI
|
$0.000020 | - | -1.92% | -8.26% |
30g
-28.47%
60g
-38.41%
90g
7.8%
|
Open $0.00002059
Min. $0.0000202
Mass. $0.00002059
|
- - | $20.20K |
|
||
| 3889 |
Magic GPT Game
3889
MGPT
|
$0.002740 | -2.85% | -24.09% | -39.11% |
30g
-59.6%
60g
-45.98%
90g
-55.59%
|
Open $0.00341931
Min. $0.00273974
Mass. $0.00371879
|
$30.95K 11.30M MGPT | $20.16K |
|
||
| 3890 |
Choruz AI
3890
CHORUZ
|
$0.000021 | - | - | -10.95% |
30g
-22.9%
60g
-37.06%
90g
-90.64%
|
Open $0.00002141
Min. $0.00002141
Mass. $0.00002141
|
- - | $20.13K |
|
||
| 3891 |
Lux
3891
LUX
|
$0.000020 | -0.02% | 0.11% | -28.31% |
30g
-72.13%
60g
-98.4%
90g
-99.16%
|
Open $0.00002018
Min. $0.00001921
Mass. $0.00002026
|
$91.29K 4.54B LUX | $20.09K |
|
||
| 3892 |
ClinTex CTi
3892
CTI
|
$0.000238 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $19.85K |
|
||
| 3893 |
Chainbing
3893
CBG
|
$0.000599 | 0.13% | -16.9% | -28.83% |
30g
-50.35%
60g
-69.19%
90g
-68.33%
|
Open $0.00066115
Min. $0.00059853
Mass. $0.0007212
|
- - | $19.78K |
|
||
| 3894 |
iTicoin
3894
ITI
|
$0.617992 | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
$0 - | $19.78K |
|
||
| 3895 |
DORK LORD
3895
DLORD
|
$0.000021 | - | -5.68% | -14.57% |
30g
-27.54%
60g
-40.21%
90g
-26.8%
|
Open $0.00002237
Min. $0.00002086
Mass. $0.00002237
|
- - | $19.60K |
|
||
| 3896 |
Unvest
3896
UNV
|
$0.000734 | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
$0 - | $19.53K |
|
||
| 3897 |
Playcent
3897
PCNT
|
$0.000530 | -5.42% | -4.43% | -54.28% |
30g
-36.97%
60g
-88.47%
90g
-86.09%
|
Open $0.00057218
Min. $0.00052587
Mass. $0.00149965
|
$19.05K 35.95M PCNT | $19.46K |
|
||
| 3898 |
Lil Bub
3898
BUB
|
$0.000019 | - | -4.39% | -18.8% |
30g
-43.44%
60g
-64.4%
90g
-69.56%
|
Open $0.00002028
Min. $0.00001939
Mass. $0.00002049
|
- - | $19.39K |
|
||
| 3899 |
UnFederalReserve
3899
ERSDL
|
$0.000021 | -0.19% | 81.9% | 134.97% |
30g
4.32%
60g
46.52%
90g
51.11%
|
Open $0.00001149
Min. $0.00001062
Mass. $0.00002147
|
$19.00 915.72K ERSDL | $19.27K |
|
||
| 3900 |
Data Ownership Protocol
3900
DOP
|
$0.00000220 | -0.16% | 1.82% | -16.69% |
30g
-91.12%
60g
-99.48%
90g
-98.53%
|
Open $0.000002159
Min. $0.000002159
Mass. $0.000003198
|
- - | $19.21K |
|
33.591 Valute monitorate - Pagina
78 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.