Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Twinci
3851
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3852 |
PUMPAI
3852
PUMPAI
|
$0.000045 | -0.01% | 2.85% | -5.9% |
30g
-29.8%
60g
-51.82%
90g
-57.19%
|
Open $0.00004241
Min. $0.0000417
Mass. $0.00004598
|
$12.07K 270.62M PUMPAI | $15.30K |
|
||
| 3853 |
Relite Finance
3853
RELI
|
$0.000220 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00022001
Min. $0.00022001
Mass. $0.00022001
|
$10.00 - | $15.29K |
|
||
| 3854 |
BlockBank
3854
BBANK
|
$0.000072 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$0 - | $15.16K |
|
||
| 3855 |
Bitz
3855
BITZ
|
$0.007600 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0075998
Min. $0.0075998
Mass. $0.0075998
|
$0 - | $15.13K |
|
||
| 3856 |
Binance Mascot
3856
PHIL
|
$0.000015 | -14.53% | -73.87% | -77.29% |
30g
-76.93%
60g
-89.52%
90g
-89.31%
|
Open $0.00005774
Min. $0.00001508
Mass. $0.00005868
|
$9.67K 640.68M PHIL | $15.09K |
|
||
| 3857 |
Mambo
3857
MAMBO
|
$0.00000002 | -0.55% | -0.55% | 0.58% |
30g
-41.44%
60g
-55.2%
90g
-66.12%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
$90.00 6.05B MAMBO | $15.06K |
|
||
| 3858 |
Oxygen
3858
OXYG
|
$0.000368 | 0.04% | -1.24% | -63.3% |
30g
-66.72%
60g
-70.55%
90g
-77.4%
|
Open $0.0003839
Min. $0.00036799
Mass. $0.0003839
|
$163.67K 444.46M OXYG | $14.98K |
|
||
| 3859 |
RoBet
3859
ROBET
|
$0.018757 | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
$0 - | $14.98K |
|
||
| 3860 |
BloodLoop
3860
BLS
|
$0.000285 | -1.2% | -3.37% | -20% |
30g
-51.83%
60g
-71.06%
90g
-62.43%
|
Open $0.0002842
Min. $0.0002842
Mass. $0.00032068
|
$12.85K 45.02M BLS | $14.96K |
|
||
| 3861 |
Golff
3861
GOF
|
$0.001496 | - | 1.7% | -1.45% |
30g
-0.66%
60g
-7.45%
90g
-28.33%
|
Open $0.00148062
Min. $0.00147054
Mass. $0.00149563
|
$0 - | $14.96K |
|
||
| 3862 |
SimsAI
3862
SIMSAI
|
$0.000015 | - | - | 8.62% |
30g
-14.66%
60g
-42.17%
90g
-55.55%
|
Open $0.00001484
Min. $0.00001484
Mass. $0.00001484
|
- - | $14.84K |
|
||
| 3863 |
Eristica
3863
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $14.83K |
|
||
| 3864 |
Infinity Angel
3864
ING
|
$0.00000296 | - | 10.51% | -9.06% |
30g
-69.21%
60g
-81.48%
90g
-72.14%
|
Open $0.000003054
Min. $0.000002565
Mass. $0.000003054
|
$12.00K 4.06B ING | $14.79K |
|
||
| 3865 |
Dexlab Classic
3865
DXLC
|
$0.000281 | - | 0.96% | -44.35% |
30g
-47.15%
60g
75.46%
90g
80.49%
|
Open $0.00030706
Min. $0.00027693
Mass. $0.00030706
|
$20.00 - | $14.77K |
|
||
| 3866 |
Butterfly Protocol
3866
BFLY
|
$0.000771 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$12.00 - | $14.56K |
|
||
| 3867 |
PKG Token
3867
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$1.00 - | $14.36K |
|
||
| 3868 |
Dreamcoin
3868
DRM
|
$0.006968 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00696775
Min. $0.00696775
Mass. $0.00696775
|
$0 - | $14.30K |
|
||
| 3869 |
Argon
3869
ARGON
|
$0.000146 | - | - | -11.93% |
30g
-54.91%
60g
-29.43%
90g
-71.39%
|
Open $0.00014624
Min. $0.00014624
Mass. $0.00014624
|
- - | $14.30K |
|
||
| 3870 |
Pawtocol
3870
UPI
|
$0.000055 | - | - | 2.68% |
30g
-13.18%
60g
15.49%
90g
-32.99%
|
Open $0.0000536
Min. $0.0000536
Mass. $0.00005542
|
- - | $14.29K |
|
||
| 3871 |
Dungeonswap
3871
DND
|
$0.005268 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$29.00 - | $14.27K |
|
||
| 3872 |
PYRIN
3872
PYI
|
$0.000037 | - | - | 0.82% |
30g
-5.53%
60g
-29.69%
90g
-79.3%
|
Open $0.00003741
Min. $0.00003741
Mass. $0.00003741
|
- - | $14.27K |
|
||
| 3873 |
Seigniorage Shares
3873
SHARE
|
$0.001251 | 0.4% | 20.09% | -77.77% |
30g
-66.37%
60g
-73.27%
90g
-79.99%
|
Open $0.00109147
Min. $0.00104046
Mass. $0.00129618
|
$11.46K 9.16M SHARE | $14.15K |
|
||
| 3874 |
ZEUS
3874
ZEUS
|
$0.000014 | - | 1.57% | -15.11% |
30g
5.36%
60g
-32.29%
90g
-65.18%
|
Open $0.00001394
Min. $0.00001342
Mass. $0.00001413
|
- - | $14.13K |
|
||
| 3875 |
PJN
3875
PJN
|
$0.000014 | -0.85% | -0.34% | -15.96% |
30g
-89.76%
60g
-77.37%
90g
-92.22%
|
Open $0.00001437
Min. $0.00001365
Mass. $0.00001492
|
$279.00 19.83M PJN | $14.11K |
|
||
| 3876 |
ZENZO
3876
ZNZ
|
$0.000475 | -0.69% | -0.07% | -6.6% |
30g
0.01%
60g
56.91%
90g
9.69%
|
Open $0.00049719
Min. $0.00046694
Mass. $0.00049719
|
$0 108.00 ZNZ | $14.08K |
|
||
| 3877 |
Bitball
3877
BTBL
|
$0.000022 | 0.01% | -0.05% | -0.14% |
30g
-99.79%
60g
-87.78%
90g
-96.21%
|
Open $0.00002199
Min. $0.00002196
Mass. $0.00002199
|
$21.73K 988.95M BTBL | $14.07K |
|
||
| 3878 |
Busy DAO
3878
BUSY
|
$0.000112 | 0.19% | -15.48% | -6.14% |
30g
-77.99%
60g
-76.72%
90g
-68.18%
|
Open $0.00013543
Min. $0.00009838
Mass. $0.00013545
|
$13.08K 116.44M BUSY | $14.05K |
|
||
| 3879 |
DORK LORD
3879
DLORD
|
$0.000015 | - | 3.2% | -4.04% |
30g
-5.68%
60g
-35.65%
90g
-55.88%
|
Open $0.00001483
Min. $0.00001396
Mass. $0.00001485
|
- - | $13.95K |
|
||
| 3880 |
Metastrike
3880
MTS
|
$0.000053 | - | -0.17% | -3.86% |
30g
45.98%
60g
-27.78%
90g
-89.91%
|
Open $0.00005329
Min. $0.00005298
Mass. $0.00005329
|
- - | $13.81K |
|
||
| 3881 |
PX
3881
PX
|
$0.000140 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013966
Min. $0.00013966
Mass. $0.00013966
|
$0 - | $13.74K |
|
||
| 3882 |
GameUnits
3882
UNITS
|
$0.003951 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00395052
Min. $0.00395052
Mass. $0.00395052
|
$0 - | $13.72K |
|
||
| 3883 |
Centric Cash
3883
CNS
|
$0.00000014 | -0.14% | -7.99% | 10.83% |
30g
9.19%
60g
47.36%
90g
-1.32%
|
Open $0.000000147
Min. $0.000000137
Mass. $0.000000149
|
$132.39K 966.35B CNS | $13.66K |
|
||
| 3884 |
Shiba Saga
3884
SHIA
|
$0.000252 | - | 8.19% | -3.41% |
30g
-51.43%
60g
-53.17%
90g
-41.65%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00025208
|
- - | $13.60K |
|
||
| 3885 |
DADDY TRUMP
3885
TADDY
|
$0.000019 | - | -4.79% | -16.57% |
30g
-17.94%
60g
-52.24%
90g
-54.93%
|
Open $0.00001963
Min. $0.00001869
Mass. $0.00001963
|
- - | $13.49K |
|
||
| 3886 |
Hertz Network
3886
HTZ
|
$0.00000257 | - | 1.42% | -0.09% |
30g
6.04%
60g
1.77%
90g
6.23%
|
Open $0.000002566
Min. $0.000002521
Mass. $0.000002574
|
$14.00 - | $13.48K |
|
||
| 3887 |
ZELIX
3887
ZELIX
|
$0.00000180 | - | -10.06% | -10.06% |
30g
-37.19%
60g
-88.9%
90g
-91.24%
|
Open $0.000002
Min. $0.000001798
Mass. $0.000002
|
$23.00 13.08M ZELIX | $13.41K |
|
||
| 3888 |
TOKYO
3888
TOKC
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $13.30K |
|
||
| 3889 |
Moonchain
3889
MCH
|
$0.000051 | 1.35% | -3.73% | -35.77% |
30g
-82.73%
60g
-99.16%
90g
-99.72%
|
Open $0.00005471
Min. $0.00005003
Mass. $0.0000558
|
$887.47K 17.50B MCH | $12.65K |
|
||
| 3890 |
Choruz AI
3890
CHORUZ
|
$0.000013 | - | - | -5.12% |
30g
-12.46%
60g
-40.87%
90g
-57.96%
|
Open $0.00001295
Min. $0.00001295
Mass. $0.00001343
|
- - | $12.63K |
|
||
| 3891 |
Rewardable
3891
REWARD
|
$0.000051 | - | 2.19% | -0.6% |
30g
-24.75%
60g
-56.56%
90g
-71.78%
|
Open $0.00005162
Min. $0.0000492
Mass. $0.00005162
|
- - | $12.61K |
|
||
| 3892 |
Bloomsperg Terminal
3892
SPERG
|
$0.000013 | - | - | -3.74% |
30g
-24.08%
60g
-67.83%
90g
-71.02%
|
Open $0.00001257
Min. $0.00001257
Mass. $0.00001257
|
- - | $12.57K |
|
||
| 3893 |
Project Plutus
3893
PPCOIN
|
$0.000013 | - | -0.26% | -18.91% |
30g
-7.43%
60g
-32.39%
90g
-47.77%
|
Open $0.00001276
Min. $0.00001211
Mass. $0.00001276
|
- - | $12.54K |
|
||
| 3894 |
Lil Bub
3894
BUB
|
$0.000013 | - | -3.43% | -5.44% |
30g
-13.83%
60g
-47.23%
90g
-66.07%
|
Open $0.00001295
Min. $0.00001218
Mass. $0.00001295
|
- - | $12.52K |
|
||
| 3895 |
Legends of Elysium
3895
LOE
|
$0.000906 | -1.19% | -8.16% | -43.57% |
30g
-36.41%
60g
-54.83%
90g
-66.22%
|
Open $0.00097653
Min. $0.00089985
Mass. $0.00124943
|
$28.80K 31.81M LOE | $12.46K |
|
||
| 3896 |
Phore
3896
PHORE
|
$0.000408 | - | - | - |
30g
7.54%
60g
83.54%
90g
-49.35%
|
Open $0.00040767
Min. $0.00040767
Mass. $0.00040767
|
- - | $12.45K |
|
||
| 3897 |
Startcoin
3897
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $12.45K |
|
||
| 3898 |
Mozaic
3898
MOZ
|
$0.000082 | 6.21% | 6.2% | -80.86% |
30g
-61.93%
60g
-84.07%
90g
-87.53%
|
Open $0.00007752
Min. $0.00007526
Mass. $0.00008233
|
$16.00 195.01K MOZ | $12.39K |
|
||
| 3899 |
SUMI
3899
SUMI
|
$0.000012 | - | - | -22.96% |
30g
-7.99%
60g
-31.65%
90g
-48.04%
|
Open $0.00001246
Min. $0.00001246
Mass. $0.00001246
|
- - | $12.36K |
|
||
| 3900 |
End Federal Reserve
3900
EFR
|
$0.000012 | - | -1.3% | -5.92% |
30g
-0.46%
60g
-36.47%
90g
-44.21%
|
Open $0.00001251
Min. $0.00001188
Mass. $0.00001251
|
- - | $12.35K |
|
33.845 Valute monitorate - Pagina
78 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.