Cap Mercato $3.19T
0.06%
Volume 24o $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Relite Finance
3851
RELI
|
$0.000220 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00022001
Min. $0.00022001
Mass. $0.00022001
|
$10.00 - | $15.29K |
|
||
| 3852 |
PUMPAI
3852
PUMPAI
|
$0.000045 | -0.17% | 4.07% | -5.86% |
30g
-29.44%
60g
-53.59%
90g
-57.3%
|
Open $0.00004242
Min. $0.0000417
Mass. $0.00004598
|
$12.12K 272.26M PUMPAI | $15.28K |
|
||
| 3853 |
BlockBank
3853
BBANK
|
$0.000072 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$0 - | $15.16K |
|
||
| 3854 |
Bitz
3854
BITZ
|
$0.007600 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0075998
Min. $0.0075998
Mass. $0.0075998
|
$0 - | $15.13K |
|
||
| 3855 |
Mambo
3855
MAMBO
|
$0.00000002 | - | -0.55% | 0.58% |
30g
-39.22%
60g
-55.2%
90g
-65.93%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | $15.06K |
|
||
| 3856 |
Oxygen
3856
OXYG
|
$0.000368 | 0.04% | -1.06% | -63.69% |
30g
-67.3%
60g
-70.05%
90g
-77.43%
|
Open $0.00038269
Min. $0.00036799
Mass. $0.00038269
|
$177.27K 481.16M OXYG | $14.99K |
|
||
| 3857 |
RoBet
3857
ROBET
|
$0.018757 | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
$0 - | $14.98K |
|
||
| 3858 |
Golff
3858
GOF
|
$0.001496 | - | 1.7% | -1.45% |
30g
-0.66%
60g
-7.45%
90g
-28.33%
|
Open $0.00148062
Min. $0.00147054
Mass. $0.00149563
|
$0 - | $14.96K |
|
||
| 3859 |
BloodLoop
3859
BLS
|
$0.000283 | -0.7% | -4% | -20.38% |
30g
-52.14%
60g
-71.48%
90g
-62.41%
|
Open $0.00029559
Min. $0.00028332
Mass. $0.00032068
|
$12.92K 45.60M BLS | $14.85K |
|
||
| 3860 |
SimsAI
3860
SIMSAI
|
$0.000015 | - | - | 8.62% |
30g
-14.66%
60g
-42.17%
90g
-55.55%
|
Open $0.00001484
Min. $0.00001484
Mass. $0.00001484
|
- - | $14.84K |
|
||
| 3861 |
Eristica
3861
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $14.83K |
|
||
| 3862 |
Dexlab Classic
3862
DXLC
|
$0.000281 | - | 0.96% | -43.51% |
30g
-47.06%
60g
75.46%
90g
80.49%
|
Open $0.00030706
Min. $0.00027693
Mass. $0.00030706
|
$20.00 - | $14.77K |
|
||
| 3863 |
Butterfly Protocol
3863
BFLY
|
$0.000771 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$12.00 - | $14.56K |
|
||
| 3864 |
Infinity Angel
3864
ING
|
$0.00000290 | -2.13% | 10.48% | -11.05% |
30g
-69.84%
60g
-81.87%
90g
-72.73%
|
Open $0.000002873
Min. $0.000002565
Mass. $0.000003048
|
$11.92K 4.12B ING | $14.48K |
|
||
| 3865 |
PKG Token
3865
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$1.00 - | $14.36K |
|
||
| 3866 |
Dreamcoin
3866
DRM
|
$0.006968 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00696775
Min. $0.00696775
Mass. $0.00696775
|
$0 - | $14.30K |
|
||
| 3867 |
Argon
3867
ARGON
|
$0.000146 | - | - | -11.93% |
30g
-54.91%
60g
-29.43%
90g
-71.39%
|
Open $0.00014624
Min. $0.00014624
Mass. $0.00014624
|
- - | $14.30K |
|
||
| 3868 |
Pawtocol
3868
UPI
|
$0.000055 | - | - | 2.68% |
30g
-13.18%
60g
15.49%
90g
-33.94%
|
Open $0.0000536
Min. $0.0000536
Mass. $0.00005542
|
- - | $14.29K |
|
||
| 3869 |
Dungeonswap
3869
DND
|
$0.005268 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$29.00 - | $14.27K |
|
||
| 3870 |
PYRIN
3870
PYI
|
$0.000037 | - | - | 0.82% |
30g
-5.53%
60g
-29.69%
90g
-79.3%
|
Open $0.00003741
Min. $0.00003741
Mass. $0.00003741
|
- - | $14.27K |
|
||
| 3871 |
ZEUS
3871
ZEUS
|
$0.000014 | - | 1.57% | -15.11% |
30g
5.36%
60g
-32.29%
90g
-64.93%
|
Open $0.00001394
Min. $0.00001342
Mass. $0.00001413
|
- - | $14.13K |
|
||
| 3872 |
PJN
3872
PJN
|
$0.000014 | - | -0.34% | -13.99% |
30g
-89.76%
60g
-77.37%
90g
-92.22%
|
Open $0.00001437
Min. $0.00001365
Mass. $0.00001492
|
- - | $14.11K |
|
||
| 3873 |
Binance Mascot
3873
PHIL
|
$0.000014 | -6.52% | -75.57% | -78.77% |
30g
-78.43%
60g
-90.2%
90g
-89.87%
|
Open $0.00005774
Min. $0.0000141
Mass. $0.00005868
|
$10.06K 713.38M PHIL | $14.10K |
|
||
| 3874 |
Seigniorage Shares
3874
SHARE
|
$0.001247 | -0.32% | 19.76% | -77.89% |
30g
-66.46%
60g
-73.35%
90g
-80.06%
|
Open $0.00105953
Min. $0.00104046
Mass. $0.00129618
|
$11.58K 9.28M SHARE | $14.10K |
|
||
| 3875 |
Bitball
3875
BTBL
|
$0.000022 | 0.02% | -0.02% | -0.07% |
30g
-99.79%
60g
-87.78%
90g
-96.21%
|
Open $0.00002199
Min. $0.00002196
Mass. $0.00002199
|
$21.08K 959.04M BTBL | $14.07K |
|
||
| 3876 |
ZENZO
3876
ZNZ
|
$0.000473 | -0.3% | -0.84% | -6.88% |
30g
-0.28%
60g
58.33%
90g
9.36%
|
Open $0.00049107
Min. $0.00046694
Mass. $0.00049704
|
$0 108.00 ZNZ | $14.04K |
|
||
| 3877 |
Busy DAO
3877
BUSY
|
$0.000112 | -0.21% | -9.98% | -2.29% |
30g
-77.96%
60g
-76.77%
90g
-68.27%
|
Open $0.00013221
Min. $0.00009838
Mass. $0.00013545
|
$12.84K 114.55M BUSY | $14.02K |
|
||
| 3878 |
DORK LORD
3878
DLORD
|
$0.000015 | - | 2.59% | -4.04% |
30g
-4.88%
60g
-35.65%
90g
-55.1%
|
Open $0.00001483
Min. $0.00001396
Mass. $0.00001485
|
- - | $13.95K |
|
||
| 3879 |
Centric Cash
3879
CNS
|
$0.00000014 | 1.79% | -6.26% | 13.4% |
30g
13.06%
60g
50.51%
90g
5.69%
|
Open $0.000000148
Min. $0.000000137
Mass. $0.000000149
|
$135.17K 965.48B CNS | $13.90K |
|
||
| 3880 |
Metastrike
3880
MTS
|
$0.000053 | - | -0.17% | -3.86% |
30g
46.86%
60g
-24.31%
90g
-89.89%
|
Open $0.00005329
Min. $0.00005298
Mass. $0.00005329
|
- - | $13.81K |
|
||
| 3881 |
PX
3881
PX
|
$0.000140 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013966
Min. $0.00013966
Mass. $0.00013966
|
$0 - | $13.74K |
|
||
| 3882 |
GameUnits
3882
UNITS
|
$0.003951 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00395052
Min. $0.00395052
Mass. $0.00395052
|
$0 - | $13.72K |
|
||
| 3883 |
Shiba Saga
3883
SHIA
|
$0.000252 | - | 8.19% | -3.41% |
30g
-51.43%
60g
-53.17%
90g
-41.26%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00025208
|
- - | $13.60K |
|
||
| 3884 |
DADDY TRUMP
3884
TADDY
|
$0.000019 | - | -4.79% | -16.57% |
30g
-17.94%
60g
-52.24%
90g
-54.93%
|
Open $0.00001963
Min. $0.00001869
Mass. $0.00001963
|
- - | $13.49K |
|
||
| 3885 |
Hertz Network
3885
HTZ
|
$0.00000257 | - | 1.42% | -0.09% |
30g
6.35%
60g
1.77%
90g
6.23%
|
Open $0.000002566
Min. $0.000002521
Mass. $0.000002574
|
$14.00 - | $13.48K |
|
||
| 3886 |
ZELIX
3886
ZELIX
|
$0.00000180 | - | -10.05% | -10.05% |
30g
-37.18%
60g
-88.71%
90g
-91.24%
|
Open $0.000002
Min. $0.000001798
Mass. $0.000002
|
$23.00 13.08M ZELIX | $13.41K |
|
||
| 3887 |
TOKYO
3887
TOKC
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $13.30K |
|
||
| 3888 |
Lil Bub
3888
BUB
|
$0.000013 | 4.33% | 0.75% | -1.34% |
30g
-10.1%
60g
-44.94%
90g
-64.18%
|
Open $0.00001295
Min. $0.00001218
Mass. $0.00001305
|
$212.00 16.29M BUB | $13.06K |
|
||
| 3889 |
Legends of Elysium
3889
LOE
|
$0.000919 | 1.53% | -6.69% | -42.69% |
30g
-35.84%
60g
-54.12%
90g
-65.7%
|
Open $0.00097956
Min. $0.00089985
Mass. $0.00124943
|
$29.10K 31.65M LOE | $12.65K |
|
||
| 3890 |
Choruz AI
3890
CHORUZ
|
$0.000013 | - | - | -5.12% |
30g
-12.46%
60g
-40.87%
90g
-57.41%
|
Open $0.00001343
Min. $0.00001343
Mass. $0.00001343
|
- - | $12.63K |
|
||
| 3891 |
Rewardable
3891
REWARD
|
$0.000051 | - | 2.19% | -0.6% |
30g
-24.75%
60g
-56.56%
90g
-71%
|
Open $0.00005043
Min. $0.0000492
Mass. $0.00005089
|
- - | $12.61K |
|
||
| 3892 |
Moonchain
3892
MCH
|
$0.000050 | -0.43% | -6% | -33.73% |
30g
-83.32%
60g
-99.17%
90g
-99.72%
|
Open $0.00005475
Min. $0.00005003
Mass. $0.0000558
|
$880.13K 17.43B MCH | $12.60K |
|
||
| 3893 |
Bloomsperg Terminal
3893
SPERG
|
$0.000013 | - | - | -3.74% |
30g
-24.08%
60g
-67.83%
90g
-71.02%
|
Open $0.00001257
Min. $0.00001257
Mass. $0.00001257
|
- - | $12.57K |
|
||
| 3894 |
Project Plutus
3894
PPCOIN
|
$0.000013 | - | -0.26% | -18.91% |
30g
-7.43%
60g
-32.39%
90g
-47.77%
|
Open $0.00001276
Min. $0.00001211
Mass. $0.00001276
|
- - | $12.54K |
|
||
| 3895 |
Phore
3895
PHORE
|
$0.000408 | - | - | - |
30g
7.62%
60g
83.54%
90g
-49.35%
|
Open $0.00040767
Min. $0.00040767
Mass. $0.00040767
|
- - | $12.45K |
|
||
| 3896 |
Startcoin
3896
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $12.45K |
|
||
| 3897 |
Mozaic
3897
MOZ
|
$0.000082 | - | 9.39% | -80.86% |
30g
-61.93%
60g
-72.45%
90g
-87.53%
|
Open $0.00007752
Min. $0.00007526
Mass. $0.00008233
|
- - | $12.39K |
|
||
| 3898 |
SUMI
3898
SUMI
|
$0.000012 | - | - | -22.96% |
30g
1.17%
60g
-31.65%
90g
-48.04%
|
Open $0.00001246
Min. $0.00001246
Mass. $0.00001246
|
- - | $12.36K |
|
||
| 3899 |
End Federal Reserve
3899
EFR
|
$0.000012 | - | -1.3% | -5.92% |
30g
-0.46%
60g
-36.47%
90g
-42.57%
|
Open $0.00001251
Min. $0.00001188
Mass. $0.00001251
|
- - | $12.35K |
|
||
| 3900 |
Hydrogen / Hydro
3900
HYDRO
|
$0.000111 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $12.35K |
|
33.845 Valute monitorate - Pagina
78 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.