Cap Mercato $2.82T
-0.85%
Volume 24o $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
YETI
3851
YETI
|
$0.000027 | -0.7% | -8.67% | -0.56% |
30g
-36.11%
60g
-43.51%
90g
-69.61%
|
Open $0.00002948
Min. $0.00002693
Mass. $0.00002952
|
$621.00 23.09M YETI | $21.54K |
|
||
| 3852 |
Bestcoin
3852
BEST
|
$0.00000032 | - | -4.71% | -18.66% |
30g
-25.52%
60g
-40.53%
90g
-70.94%
|
Open $0.000000326
Min. $0.000000319
Mass. $0.000000335
|
- - | $21.49K |
|
||
| 3853 |
fartcoin killer
3853
BUTTPLUG
|
$0.000021 | - | 1.86% | -3.38% |
30g
-17.57%
60g
-54.32%
90g
-68.64%
|
Open $0.00002106
Min. $0.00002106
Mass. $0.00002145
|
- - | $21.45K |
|
||
| 3854 |
Neutra Finance
3854
NEU
|
$0.027358 | -1.07% | -1.69% | -4.04% |
30g
-6.75%
60g
-7.94%
90g
-43.41%
|
Open $0.027829
Min. $0.027358
Mass. $0.027829
|
$3.00 118.00 NEU | $21.35K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000087 | 0.4% | 3.46% | -19.16% |
30g
-28.79%
60g
-48.35%
90g
-59.66%
|
Open $0.00008261
Min. $0.00008261
Mass. $0.00008885
|
$34.00 397.93K CRT | $21.16K |
|
||
| 3856 |
FOMO BULL CLUB
3856
FOMO
|
$0.00000062 | - | -0.67% | -5.93% |
30g
-6.31%
60g
-22.71%
90g
-47.88%
|
Open $0.000000623
Min. $0.000000619
Mass. $0.000000623
|
- - | $20.74K |
|
||
| 3857 |
Thetan Arena
3857
THG
|
$0.000182 | - | -3.95% | -11.15% |
30g
-16.19%
60g
-34.78%
90g
-31.01%
|
Open $0.00018781
Min. $0.00018231
Mass. $0.0001898
|
$29.00 - | $20.71K |
|
||
| 3858 |
CATAMOTO
3858
CATA
|
$0.00000107 | - | -3.58% | -12.46% |
30g
-35.67%
60g
-44.93%
90g
-38.6%
|
Open $0.000001106
Min. $0.000001055
Mass. $0.000001106
|
- - | $20.68K |
|
||
| 3859 |
Petals
3859
PTS
|
$0.00000146 | - | -3.22% | -7.68% |
30g
-0.66%
60g
-59.49%
90g
-62.8%
|
Open $0.000001276
Min. $0.000001276
Mass. $0.000001507
|
$11.83K 8.11B PTS | $20.61K |
|
||
| 3860 |
MOVEZ
3860
MOVEZ
|
$0.00000549 | -4.55% | -8.93% | -32.92% |
30g
-47.94%
60g
-46.34%
90g
-68.04%
|
Open $0.000006003
Min. $0.000005489
Mass. $0.000006028
|
$949.00 172.92M MOVEZ | $20.41K |
|
||
| 3861 |
The Loonies
3861
LOON
|
$0.000020 | -1.4% | -21.19% | -33.25% |
30g
-40.7%
60g
-58.57%
90g
-84.16%
|
Open $0.00002546
Min. $0.00002038
Mass. $0.00002587
|
$48.71K 2.39B LOON | $20.39K |
|
||
| 3862 |
Tree Stuck In Cat
3862
TREEINCAT
|
$0.000023 | 0.8% | -0.43% | 1.5% |
30g
-74.44%
60g
-78.42%
90g
-85.28%
|
Open $0.00002313
Min. $0.00002178
Mass. $0.00002327
|
$30.98K 1.34B TREEINCAT | $20.34K |
|
||
| 3863 |
Ouroboros
3863
OURO
|
$0.000440 | 0.05% | 12.89% | -7.29% |
30g
-2.22%
60g
61.65%
90g
-78.62%
|
Open $0.00038956
Min. $0.00035969
Mass. $0.00072941
|
$47.00 107.93K OURO | $20.29K |
|
||
| 3864 |
Sunny Aggregator
3864
SUNNY
|
$0.00000340 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$0 - | $20.04K |
|
||
| 3865 |
Hokkaidu Inu
3865
HOKK
|
$0.000020 | - | -6.22% | -30.89% |
30g
-55.86%
60g
-73.07%
90g
-83.06%
|
Open $0.00002326
Min. $0.00001987
Mass. $0.00002326
|
- - | $20.02K |
|
||
| 3866 |
Neos.ai
3866
NEOS
|
$0.000200 | - | - | 2.12% |
30g
-6.99%
60g
-20.46%
90g
-37.11%
|
Open $0.00020001
Min. $0.00020001
Mass. $0.00020001
|
- - | $20.00K |
|
||
| 3867 |
Nerve Finance
3867
NRVFI
|
$0.000431 | 0.32% | -0.8% | -2.55% |
30g
-3.56%
60g
-35.4%
90g
-55.13%
|
Open $0.00043508
Min. $0.00042983
Mass. $0.00043508
|
$1.82K 4.21M NRVFI | $19.94K |
|
||
| 3868 |
GoldBlocks
3868
GB
|
$0.001086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108606
Min. $0.00108606
Mass. $0.00108606
|
$0 - | $19.87K |
|
||
| 3869 |
Chainbing
3869
CBG
|
$0.000596 | - | 11.08% | 0.19% |
30g
-0.44%
60g
-1.05%
90g
-0.62%
|
Open $0.00059617
Min. $0.00053656
Mass. $0.00059617
|
- - | $19.67K |
|
||
| 3870 |
Impossible Finance
3870
IF
|
$0.003241 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$20.00 - | $19.45K |
|
||
| 3871 |
4THPILLAR TECHNOLOGIES
3871
FOUR
|
$0.000091 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$19.00 - | $19.44K |
|
||
| 3872 |
Kobushi
3872
KOBUSHI
|
$0.00000005 | 2.91% | -13.41% | -26.81% |
30g
-36.06%
60g
-46.47%
90g
-53.61%
|
Open $0.000000053
Min. $0.0000000439
Mass. $0.000000055
|
$46.11K 1.02T KOBUSHI | $19.25K |
|
||
| 3873 |
Arix
3873
ARIX
|
$0.000306 | -3.14% | -0.26% | -9% |
30g
0.12%
60g
-28.77%
90g
-40.92%
|
Open $0.00030499
Min. $0.00030236
Mass. $0.00031799
|
$52.42K 171.11M ARIX | $19.20K |
|
||
| 3874 |
Brat
3874
BRAT
|
$0.000019 | - | - | -0.07% |
30g
-15.49%
60g
11.96%
90g
-43.88%
|
Open $0.00001907
Min. $0.00001907
Mass. $0.00001907
|
- - | $19.07K |
|
||
| 3875 |
PRCY Coin
3875
PRCY
|
$0.001315 | -0.03% | -0.16% | -2.08% |
30g
-20.67%
60g
-43.66%
90g
-36.92%
|
Open $0.00131723
Min. $0.00131451
Mass. $0.00131763
|
$42.53K 32.33M PRCY | $19.03K |
|
||
| 3876 |
Binance Mascot
3876
PHIL
|
$0.000019 | -2.41% | -10.85% | -16.16% |
30g
0.77%
60g
-75.51%
90g
-74.48%
|
Open $0.00002118
Min. $0.00001888
Mass. $0.00002118
|
$12.00 683.42K PHIL | $18.89K |
|
||
| 3877 |
Spike
3877
SPIKE
|
$0.000020 | 0.05% | 0.78% | 5.82% |
30g
10.41%
60g
-25.88%
90g
-39.93%
|
Open $0.00002094
Min. $0.00001882
Mass. $0.00002108
|
$19.09K 969.11M SPIKE | $18.87K |
|
||
| 3878 |
JinPeng
3878
JIN
|
$0.000022 | -1.04% | -4.49% | -19.07% |
30g
-41.64%
60g
-46.08%
90g
-55.71%
|
Open $0.00002229
Min. $0.000022
Mass. $0.0000232
|
$710.00 32.29M JIN | $18.80K |
|
||
| 3879 |
2GIVE
3879
2GIVE
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $18.77K |
|
||
| 3880 |
Doug The Duck
3880
DOUG
|
$0.000019 | - | -11.55% | -18.58% |
30g
-37.02%
60g
-40.15%
90g
-68.03%
|
Open $0.00002117
Min. $0.00001872
Mass. $0.00002117
|
- - | $18.73K |
|
||
| 3881 |
Snibbu
3881
SNIBBU
|
$0.000028 | - | - | -9.36% |
30g
-16.33%
60g
-17.4%
90g
-42.93%
|
Open $0.00002802
Min. $0.00002802
Mass. $0.00002802
|
- - | $18.68K |
|
||
| 3882 |
Infinity Angel
3882
ING
|
$0.00000372 | 0.04% | 2.19% | 1.14% |
30g
-14.38%
60g
-28.52%
90g
-75.11%
|
Open $0.000003637
Min. $0.000003608
Mass. $0.000003747
|
$12.29K 3.31B ING | $18.59K |
|
||
| 3883 |
APES
3883
APES
|
$0.000018 | - | -8.63% | -21.36% |
30g
-36.62%
60g
-32.37%
90g
-44.04%
|
Open $0.00002018
Min. $0.00001844
Mass. $0.00002018
|
- - | $18.45K |
|
||
| 3884 |
ParallelCoin
3884
DUO
|
$0.058608 | - | - | - |
30g
24.51%
60g
23.81%
90g
150.69%
|
Open $0.196866
Min. $0.196866
Mass. $0.196866
|
$0 - | $18.45K |
|
||
| 3885 |
Genesis Worlds
3885
GENESIS
|
$0.000102 | -4.35% | -3.89% | -15.05% |
30g
-36.39%
60g
-43.13%
90g
-43.86%
|
Open $0.00010645
Min. $0.00010164
Mass. $0.00010645
|
$3.00 29.61K GENESIS | $18.43K |
|
||
| 3886 |
Biao
3886
BIAO
|
$0.000019 | - | -17.68% | -17.74% |
30g
-12.86%
60g
-7.53%
90g
-19.85%
|
Open $0.00002268
Min. $0.00001867
Mass. $0.00002268
|
- - | $18.38K |
|
||
| 3887 |
Akasha by Bloomverse
3887
$AKA
|
$0.000018 | - | -75.68% | -95.89% |
30g
-96.12%
60g
-96.5%
90g
-96.51%
|
Open $0.00007708
Min. $0.00001798
Mass. $0.00009008
|
- - | $18.31K |
|
||
| 3888 |
Super Zero Protocol / SERO
3888
SERO
|
$0.000041 | -12.74% | -45.27% | -97.62% |
30g
-97.72%
60g
-98.19%
90g
-98.31%
|
Open $0.00006973
Min. $0.00004087
Mass. $0.0000749
|
$55.45K 1.36B SERO | $18.30K |
|
||
| 3889 |
OMalley
3889
OMALLEY
|
$0.00000203 | - | -13.18% | -28.14% |
30g
-29.01%
60g
-35.84%
90g
-51.31%
|
Open $0.000002338
Min. $0.000002029
Mass. $0.000002338
|
- - | $18.27K |
|
||
| 3890 |
Proton Token
3890
PTT
|
$0.00000217 | 0.05% | -0.06% | -0.07% |
30g
-
60g
-
90g
-
|
Open $0.00002313
Min. $0.00002309
Mass. $0.00002314
|
$32.00 - | $18.17K |
|
||
| 3891 |
The Midas Touch Gold
3891
TMTG
|
$0.00000204 | - | - | 0.08% |
30g
-85.56%
60g
30.14%
90g
-73.66%
|
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
|
$0 - | $18.15K |
|
||
| 3892 |
Sugarchain
3892
SUGAR
|
$0.000019 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$0 - | $18.14K |
|
||
| 3893 |
Nucleus Vision
3893
NCASH
|
$0.00000247 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$0 - | $18.13K |
|
||
| 3894 |
Valentine
3894
VALENTINE
|
$0.000018 | - | 17.53% | -6.08% |
30g
-55.52%
60g
-60.03%
90g
-64.29%
|
Open $0.00001508
Min. $0.00001508
Mass. $0.00001798
|
- - | $17.99K |
|
||
| 3895 |
Foundry
3895
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00022451
Min. $0.00022451
Mass. $0.00830835
|
$6.00 - | $17.96K |
|
||
| 3896 |
Lamas Finance
3896
LMF
|
$0.002490 | 2.22% | -3.4% | -10.19% |
30g
-12.01%
60g
-36.87%
90g
-48.66%
|
Open $0.00250831
Min. $0.00243615
Mass. $0.00258873
|
$178.00 71.71K LMF | $17.88K |
|
||
| 3897 |
AllianceBlock
3897
ALBT
|
$0.000076 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$38.00 - | $17.69K |
|
||
| 3898 |
REV3AL
3898
REV3L
|
$0.000048 | - | - | -4.02% |
30g
-40.12%
60g
-38.84%
90g
-71.64%
|
Open $0.00004785
Min. $0.00004773
Mass. $0.00004785
|
- - | $17.47K |
|
||
| 3899 |
Meta Apes
3899
PEEL
|
$0.000114 | - | 0.31% | -0.76% |
30g
-2.81%
60g
-2.25%
90g
-55.11%
|
Open $0.0001132
Min. $0.0001132
Mass. $0.00011355
|
- - | $17.42K |
|
||
| 3900 |
Hawksight
3900
HAWK
|
$0.000017 | 0.62% | -0.45% | -0.86% |
30g
-21.37%
60g
-31.01%
90g
-60.56%
|
Open $0.00001677
Min. $0.00001659
Mass. $0.00001678
|
$5.00 321.21K HAWK | $17.23K |
|
34.180 Valute monitorate - Pagina
78 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.