Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PACcoin - PAC Protocol
3601
PAC
|
$0.00000226 | -0.19% | -60.71% | 10.62% |
30g
-23.96%
60g
18.68%
90g
-53.55%
|
Open $0.000005763
Min. $0.000002246
Mass. $0.000005763
|
$0 0 PAC | $39.49K |
|
||
| 3602 |
PolkaWar
3602
PWAR
|
$0.000476 | -0.01% | - | 0.01% |
30g
0.29%
60g
1.03%
90g
-0.66%
|
Open $0.00047588
Min. $0.00047571
Mass. $0.00047605
|
$2.53K 5.32M PWAR | $39.41K |
|
||
| 3603 |
Trumpius Maximus
3603
TRUMPIUS
|
$0.000850 | - | -0.71% | -2.37% |
30g
-42.16%
60g
-48.1%
90g
-40.57%
|
Open $0.00085651
Min. $0.00085036
Mass. $0.00085889
|
- - | $39.24K |
|
||
| 3604 |
Ronaldinho Coin
3604
STAR10
|
$0.000134 | - | 2.59% | 0.62% |
30g
-33.78%
60g
-38.05%
90g
-38.06%
|
Open $0.00012714
Min. $0.00012714
Mass. $0.00013371
|
- - | $39.21K |
|
||
| 3605 |
Won Chang
3605
USDWON
|
$0.000040 | - | - | - |
30g
-
60g
1.13%
90g
-57.56%
|
Open $0.00004035
Min. $0.00004035
Mass. $0.00004035
|
- - | $39.20K |
|
||
| 3606 |
Universal Currency
3606
UNIT
|
$0.003499 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00349867
Min. $0.00349867
Mass. $0.00349867
|
$0 - | $38.98K |
|
||
| 3607 |
Blockchain Cuties Universe
3607
BCUG
|
$0.028042 | - | - | - |
30g
35.19%
60g
35.19%
90g
35.19%
|
Open $0.028041
Min. $0.028041
Mass. $0.028041
|
- - | $38.64K |
|
||
| 3608 |
WorldShards
3608
SHARDS
|
$0.000047 | 3.09% | -1.63% | -38.93% |
30g
-57.26%
60g
-92.03%
90g
-98.75%
|
Open $0.00004952
Min. $0.00004489
Mass. $0.00004952
|
$10.32K 219.07M SHARDS | $38.51K |
|
||
| 3609 |
Olyseum
3609
OLY
|
$0.000029 | - | - | -0.02% |
30g
-35.47%
60g
-80.74%
90g
-58.86%
|
Open $0.00004198
Min. $0.00004198
Mass. $0.00004198
|
$0 - | $38.45K |
|
||
| 3610 |
CoTrader
3610
COT
|
$0.00000192 | -0.1% | -0.1% | -0.13% |
30g
-48.23%
60g
-48.16%
90g
-48.09%
|
Open $0.000001924
Min. $0.00000192
Mass. $0.00000193
|
$3.00 1.91M COT | $38.44K |
|
||
| 3611 |
Angola
3611
AGLA
|
$0.000019 | -2.03% | 3.15% | 20.05% |
30g
-24.36%
60g
-29.67%
90g
-45.12%
|
Open $0.00001998
Min. $0.00001849
Mass. $0.00002489
|
$621.85K 32.40B AGLA | $38.30K |
|
||
| 3612 |
Home Depot Tokenized Stock (Ondo)
3612
HDon
|
$381.34 | -0.15% | -0.09% | -2.19% |
30g
0.75%
60g
5.01%
90g
5.01%
|
Open $381.48
Min. $381.32
Mass. $381.93
|
$57.64K 151.00 HDon | $38.28K |
|
||
| 3613 |
8PAY
3613
8PAY
|
$0.000637 | - | - | -1.24% |
30g
-32.72%
60g
-25.5%
90g
-36.5%
|
Open $0.00063695
Min. $0.00063695
Mass. $0.00063695
|
$14.00 - | $38.22K |
|
||
| 3614 |
UniLayer
3614
LAYER
|
$0.000952 | - | -0.35% | -6.47% |
30g
-35.7%
60g
-22.48%
90g
-47.58%
|
Open $0.00095043
Min. $0.00095043
Mass. $0.00096561
|
$341.31K - | $38.07K |
|
||
| 3615 |
Titcoin
3615
TITC
|
$0.000568 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $37.96K |
|
||
| 3616 |
Bestcoin
3616
BEST
|
$0.00000056 | -0.06% | 24.02% | 53.79% |
30g
57.38%
60g
37.65%
90g
-24.6%
|
Open $0.000000645
Min. $0.000000384
Mass. $0.000000664
|
$2.17K 3.86B BEST | $37.88K |
|
||
| 3617 |
Wicrypt
3617
WNT
|
$0.001449 | 2.21% | -30.42% | -43.23% |
30g
-73.72%
60g
-72.51%
90g
-69.38%
|
Open $0.00180112
Min. $0.0014175
Mass. $0.00222395
|
$98.43K 67.93M WNT | $37.85K |
|
||
| 3618 |
Indorse Token
3618
IND
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$8.00 - | $37.81K |
|
||
| 3619 |
Soarchain
3619
SOAR
|
$0.000375 | - | 6.28% | -12.58% |
30g
87.65%
60g
-12.31%
90g
-46.19%
|
Open $0.00035265
Min. $0.00035265
Mass. $0.0003748
|
- - | $37.73K |
|
||
| 3620 |
Morpheus Labs
3620
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$0 - | $37.27K |
|
||
| 3621 |
Darwin
3621
DARWIN
|
$0.000093 | - | 1.48% | 2.6% |
30g
-34.97%
60g
-48.09%
90g
-47.94%
|
Open $0.00009153
Min. $0.00009153
Mass. $0.0000929
|
- - | $37.16K |
|
||
| 3622 |
PAID Network
3622
PAID
|
$0.000068 | - | -0.58% | 16.88% |
30g
-97.8%
60g
-97.96%
90g
-98.89%
|
Open $0.00006883
Min. $0.00006842
Mass. $0.00006939
|
- - | $37.14K |
|
||
| 3623 |
Archivas
3623
RCHV
|
$0.000037 | - | 1.02% | -7.85% |
30g
-50.17%
60g
-70.05%
90g
-95.98%
|
Open $0.00003663
Min. $0.00003645
Mass. $0.00003707
|
- - | $37.08K |
|
||
| 3624 |
SubHub
3624
SUBHUB
|
$0.000394 | -4.28% | -1.09% | -16.64% |
30g
-55.43%
60g
-86.35%
90g
-86.23%
|
Open $0.00037613
Min. $0.00037613
Mass. $0.00044322
|
$1.24K 3.14M SUBHUB | $37.07K |
|
||
| 3625 |
Hyperpigmentation
3625
HYPER
|
$0.000037 | -0.61% | 11.31% | 10.11% |
30g
-45.69%
60g
-65.4%
90g
-98.73%
|
Open $0.00003102
Min. $0.00003102
Mass. $0.00003711
|
$1.73K 46.81M HYPER | $36.77K |
|
||
| 3626 |
AudioCoin
3626
ADC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $36.62K |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000453 | - | 0.97% | 0.04% |
30g
-2.71%
60g
-50.44%
90g
-50.3%
|
Open $0.00044863
Min. $0.00044863
Mass. $0.00045313
|
- - | $36.22K |
|
||
| 3628 |
Strike
3628
STRK
|
$0.006337 | - | 0.9% | -2.05% |
30g
-2.72%
60g
-12.9%
90g
-14.61%
|
Open $0.00626351
Min. $0.00626351
Mass. $0.00638739
|
$54.80K 8.65M STRK | $35.98K |
|
||
| 3629 |
SONM (Old)
3629
SNM
|
$0.000100 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$0 - | $35.90K |
|
||
| 3630 |
MixMarvel
3630
MIX
|
$0.00000369 | - | -2.17% | -4.24% |
30g
-8.95%
60g
-46.91%
90g
-47.61%
|
Open $0.000003551
Min. $0.0000032329
Mass. $0.00000393
|
$7.22K 1.96B MIX | $35.85K |
|
||
| 3631 |
Startup
3631
STARTUP
|
$0.000036 | 2.57% | 14.97% | 5.36% |
30g
-78.01%
60g
-88.58%
90g
-95.44%
|
Open $0.00003144
Min. $0.00003093
Mass. $0.00003615
|
$794.00 21.97M STARTUP | $35.80K |
|
||
| 3632 |
Mettalex
3632
MTLX
|
$0.031693 | - | 1.63% | -8.52% |
30g
-92.97%
60g
-93.85%
90g
-94%
|
Open $0.031184
Min. $0.031184
Mass. $0.031693
|
- - | $35.59K |
|
||
| 3633 |
Akuma Inu
3633
$AKUMA
|
$0.00000005 | - | 3.34% | 15.66% |
30g
-42.39%
60g
-61.45%
90g
-62.37%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000053
|
- - | $35.52K |
|
||
| 3634 |
XRPayNet
3634
XRPAYNET
|
$0.00000633 | -0.01% | -1.4% | -5.79% |
30g
-44.92%
60g
-48.95%
90g
-65.61%
|
Open $0.000006418
Min. $0.000006327
Mass. $0.000007918
|
$71.00 11.28M XRPAYNET | $35.52K |
|
||
| 3635 |
Marscoin
3635
MARS
|
$0.000035 | - | - | 2.58% |
30g
-66.13%
60g
-70.8%
90g
-67.2%
|
Open $0.00003539
Min. $0.00003539
Mass. $0.00003539
|
- - | $35.40K |
|
||
| 3636 |
Creaticles
3636
CRE8
|
$0.000451 | -0.24% | -0.24% | -0.05% |
30g
-0.07%
60g
-0.7%
90g
-10.19%
|
Open $0.00045171
Min. $0.00045048
Mass. $0.00045174
|
$8.39K 18.62M CRE8 | $35.17K |
|
||
| 3637 |
Dovu
3637
DOV
|
$0.000036 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$7.00 - | $34.66K |
|
||
| 3638 |
HODL (hodl_bnbcto)
3638
HODLBNBCTO1
|
$0.000035 | - | -2.51% | 11.26% |
30g
-28.81%
60g
-39.54%
90g
-16.45%
|
Open $0.00003454
Min. $0.00003454
Mass. $0.00003623
|
- - | $34.62K |
|
||
| 3639 |
Pentagon Games
3639
PEN
|
$0.000072 | - | -0.15% | -4.4% |
30g
-56.8%
60g
-75.11%
90g
-82.1%
|
Open $0.00007216
Min. $0.00007205
Mass. $0.00007218
|
- - | $34.54K |
|
||
| 3640 |
Moonray
3640
MNRY
|
$0.000155 | -2.84% | 0.89% | 1.96% |
30g
-61.76%
60g
-80.23%
90g
-83.96%
|
Open $0.00015792
Min. $0.00015092
Mass. $0.00015992
|
$58.99K 379.67M MNRY | $34.51K |
|
||
| 3641 |
Coinsbit Token
3641
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3642 |
NEWM
3642
NEWM
|
$0.000014 | -32.33% | -12.72% | -54.67% |
30g
-89.78%
60g
-89.41%
90g
-89.65%
|
Open $0.0000181
Min. $0.00001301
Mass. $0.00002535
|
$798.00 56.03M NEWM | $34.37K |
|
||
| 3643 |
Swaperry
3643
PERRY
|
$0.000112 | -0.16% | 0.27% | -0.53% |
30g
-26.2%
60g
-36.51%
90g
-75.39%
|
Open $0.00011121
Min. $0.00011121
Mass. $0.0001122
|
$392.72K 3.52B PERRY | $34.33K |
|
||
| 3644 |
Polinate
3644
POLI
|
$0.000221 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$0 - | $34.17K |
|
||
| 3645 |
Baby
3645
BABY
|
$0.00000003 | - | 2.11% | 8.06% |
30g
-35.38%
60g
-30.76%
90g
-34.06%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | $34.15K |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | - | - | - |
30g
-
60g
-36.43%
90g
188.19%
|
Open $0.0000039009
Min. $0.0000039009
Mass. $0.0000039009
|
- - | $34.07K |
|
||
| 3647 |
UpOnly
3647
UPO
|
$0.000299 | 0.31% | -9.39% | -18.04% |
30g
-71.41%
60g
-88.58%
90g
-90.37%
|
Open $0.00032892
Min. $0.00029794
Mass. $0.00032994
|
$97.08K 324.77M UPO | $34.01K |
|
||
| 3648 |
KILT Protocol
3648
KILT
|
$0.000177 | - | 5.35% | 2.94% |
30g
-37.42%
60g
-83.65%
90g
-63.65%
|
Open $0.00016113
Min. $0.00016113
Mass. $0.00018008
|
- - | $33.86K |
|
||
| 3649 |
CatSolHat
3649
SOLCAT
|
$0.000510 | -0.17% | -2.94% | -1.15% |
30g
-33.53%
60g
-41.03%
90g
-41.67%
|
Open $0.00051135
Min. $0.00049418
Mass. $0.00060635
|
$2.09K 4.10M SOLCAT | $33.76K |
|
||
| 3650 |
DEEPSPACE
3650
DPS
|
$0.000635 | - | - | - |
30g
-5.8%
60g
-80.01%
90g
-85.02%
|
Open $0.00086093
Min. $0.00086093
Mass. $0.00086093
|
$0 - | $33.60K |
|
34.241 Valute monitorate - Pagina
73 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.