Cap Mercato $3.47T
-0.31%
Volume 24o $199.72B
16.25%
BTC % 59.69%
-0.41%
ETH % 8.83%
0.79%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Hot Doge
3601
HOTDOGE
|
$0.000015 | - | 0.03% | -10.86% |
30g
24.87%
60g
-33.73%
90g
-33.81%
|
Open $0.00001515
Min. $0.00001515
Mass. $0.00001515
|
- - | $15.16K |
|
||
| 3602 |
IQ Protocol
3602
IQT
|
$0.000328 | 1.92% | 27.96% | 3.24% |
30g
-3.41%
60g
-10.93%
90g
-24.41%
|
Open $0.00025609
Min. $0.00025609
Mass. $0.00035674
|
$96.44K 293.93M IQT | $15.11K |
|
||
| 3603 |
Neurotoken
3603
NTK
|
$0.000602 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00060169
Min. $0.00060169
Mass. $0.00060169
|
$0 - | $14.93K |
|
||
| 3604 |
Evadore
3604
EVA
|
$0.000086 | - | - | 14.93% |
30g
36.1%
60g
37.94%
90g
-29.7%
|
Open $0.00008551
Min. $0.00008551
Mass. $0.00008551
|
- - | $14.86K |
|
||
| 3605 |
Lanceria
3605
LANC
|
$0.000055 | - | - | -1.83% |
30g
2.69%
60g
-38.37%
90g
-19.11%
|
Open $0.00005521
Min. $0.00005521
Mass. $0.00005521
|
$0 - | $14.86K |
|
||
| 3606 |
Tokenbox
3606
TBX
|
$0.001321 | 0.15% | -1.26% | -9.95% |
30g
-9.47%
60g
86.84%
90g
29%
|
Open $0.00133333
Min. $0.00131467
Mass. $0.00135129
|
$2.00 1.65K TBX | $14.84K |
|
||
| 3607 |
Jigstack
3607
JSTAK
|
$0.00000830 | - | - | -7.77% |
30g
186.2%
60g
-7.73%
90g
-16.98%
|
Open $0.000008302
Min. $0.000008301
Mass. $0.000008304
|
- - | $14.74K |
|
||
| 3608 |
Algebra
3608
ALGB
|
$0.000041 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $14.73K |
|
||
| 3609 |
Corgi Inu (corgibnb.com)
3609
CORGI
|
$0.000023 | -0.34% | -8.3% | 4.73% |
30g
-4.25%
60g
-1.38%
90g
-14.41%
|
Open $0.00002479
Min. $0.0000226
Mass. $0.00002522
|
$440.00 19.25M CORGI | $14.71K |
|
||
| 3610 |
GoldFund
3610
GFUN
|
$0.000095 | - | - | 5.64% |
30g
27.3%
60g
-2.74%
90g
-56.25%
|
Open $0.00143058
Min. $0.00143058
Mass. $0.00143058
|
$14.00 - | $14.67K |
|
||
| 3611 |
Hertz Network
3611
HTZ
|
$0.00000278 | 0.15% | 1.25% | -23.89% |
30g
-34.56%
60g
-30.72%
90g
-35.04%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002784
|
$2.00 948.92K HTZ | $14.58K |
|
||
| 3612 |
Allion
3612
ALL
|
$0.002351 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0023865
Min. $0.00235088
Mass. $0.0023865
|
$0 - | $14.57K |
|
||
| 3613 |
Litecoinz
3613
LTZ
|
$0.000323 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000323
Min. $0.000323
Mass. $0.000323
|
$7.00 - | $14.48K |
|
||
| 3614 |
Raze Network
3614
RAZE
|
$0.000121 | - | - | -67.56% |
30g
-80.97%
60g
-74.76%
90g
-77.8%
|
Open $0.00012104
Min. $0.00012104
Mass. $0.00012104
|
- - | $14.37K |
|
||
| 3615 |
Cubiex
3615
CBIX
|
$0.000200 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $14.35K |
|
||
| 3616 |
Hawk Tuah
3616
HAWK
|
$0.000015 | - | - | 15.23% |
30g
27.24%
60g
4.23%
90g
-4.92%
|
Open $0.00001482
Min. $0.00001482
Mass. $0.00001482
|
- - | $14.27K |
|
||
| 3617 |
Synthetify
3617
SNY
|
$0.002512 | 0.63% | 1.46% | -9.04% |
30g
-10.3%
60g
-7.24%
90g
-1.55%
|
Open $0.00247413
Min. $0.00244808
Mass. $0.00251197
|
$169.89K 67.63M SNY | $14.13K |
|
||
| 3618 |
The QWAN
3618
QWAN
|
$0.000320 | 0.98% | -29.56% | -63.47% |
30g
-69.52%
60g
-80.71%
90g
-81.17%
|
Open $0.00046194
Min. $0.00029058
Mass. $0.00049056
|
- - | $13.93K |
|
||
| 3619 |
Goose Finance
3619
GFEGG
|
$0.007920 | -0.51% | -2.84% | -3.18% |
30g
42.69%
60g
-7.56%
90g
41.77%
|
Open $0.00803823
Min. $0.00792006
Mass. $0.00827885
|
$99.82K 12.60M GFEGG | $13.90K |
|
||
| 3620 |
Sypool
3620
SYP
|
$0.000210 | - | 0.02% | 0.41% |
30g
-0.05%
60g
15.51%
90g
-15.62%
|
Open $0.00020998
Min. $0.00020893
Mass. $0.00021076
|
$40.15K 191.05M SYP | $13.74K |
|
||
| 3621 |
Wrapped Dogecoin
3621
WDOGE
|
$0.187835 | -1.69% | -3.14% | -16.74% |
30g
6.24%
60g
19.03%
90g
-4.54%
|
Open $0.192388
Min. $0.182974
Mass. $0.197046
|
$157.14K 836.59K WDOGE | $13.53K |
|
||
| 3622 |
YDragon
3622
YDR
|
$0.000107 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$36.00 - | $13.47K |
|
||
| 3623 |
ShoeFy
3623
SHOE
|
$0.001029 | 0.02% | 6.35% | 4.46% |
30g
19.37%
60g
18.42%
90g
37.2%
|
Open $0.00096749
Min. $0.00091239
Mass. $0.00116032
|
$80.88K 78.60M SHOE | $13.39K |
|
||
| 3624 |
FantomStarter
3624
FS
|
$0.000129 | - | 2.85% | -6.96% |
30g
-30.48%
60g
-33.51%
90g
-71.27%
|
Open $0.00012304
Min. $0.00012304
Mass. $0.00012935
|
- - | $13.39K |
|
||
| 3625 |
UpBots (Old)
3625
UBXT
|
$0.000027 | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
$4.00 - | $13.29K |
|
||
| 3626 |
Wall Street Games (new)
3626
WSG
|
$0.000048 | - | -32.39% | -69.06% |
30g
-76.84%
60g
-93.03%
90g
-96.4%
|
Open $0.00007267
Min. $0.00004756
Mass. $0.00007324
|
- - | $13.27K |
|
||
| 3627 |
Pareto Network
3627
PARETO
|
$0.000028 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$0 - | $13.21K |
|
||
| 3628 |
Franko
3628
FRK
|
$0.014060 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.013903
Min. $0.013903
Mass. $0.01406
|
$7.00 - | $13.09K |
|
||
| 3629 |
Bitcoin 21
3629
XBTC21
|
$0.003971 | - | - | - |
30g
-
60g
-
90g
-82.42%
|
Open $0.00397145
Min. $0.00397145
Mass. $0.00397145
|
$0 - | $13.08K |
|
||
| 3630 |
Multiplier
3630
MXX
|
$0.000070 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$29.00 - | $13.08K |
|
||
| 3631 |
Innova
3631
INN
|
$0.001883 | -0.01% | -0.01% | 42.07% |
30g
15.86%
60g
-5.85%
90g
-37.21%
|
Open $0.00188305
Min. $0.00188237
Mass. $0.00188311
|
$2.00 1.33K INN | $12.99K |
|
||
| 3632 |
Datawallet
3632
DXT
|
$0.000033 | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
78.22%
|
Open $0.00014324
Min. $0.00013698
Mass. $0.00014481
|
$6.00 - | $12.99K |
|
||
| 3633 |
Alphr finance
3633
ALPHR
|
$0.007425 | 0.15% | 1.27% | -15.63% |
30g
-32.57%
60g
-47.22%
90g
-45.17%
|
Open $0.00729821
Min. $0.00728484
Mass. $0.00742501
|
$99.27K 13.37M ALPHR | $12.84K |
|
||
| 3634 |
Bitgear
3634
GEAR
|
$0.000149 | 0.36% | 33.85% | 1.04% |
30g
-7.41%
60g
46.91%
90g
56.54%
|
Open $0.00140061
Min. $0.00124572
Mass. $0.00140061
|
$2.00 - | $12.82K |
|
||
| 3635 |
Cryptojacks
3635
CJ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $12.69K |
|
||
| 3636 |
Xodex
3636
XODEX
|
$0.00000186 | 11.36% | -53.5% | 1.1% |
30g
-94.58%
60g
-97.68%
90g
-99.03%
|
Open $0.000005131
Min. $0.00000131
Mass. $0.000006002
|
$4.79K 2.57B XODEX | $12.65K |
|
||
| 3637 |
Insula
3637
ISLA
|
$0.012880 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$33.00 - | $12.55K |
|
||
| 3638 |
BEMIL Coin
3638
BEM
|
$0.000012 | - | - | -2.78% |
30g
7%
60g
-14.31%
90g
-20.82%
|
Open $0.00001249
Min. $0.00001249
Mass. $0.00001249
|
- - | $12.49K |
|
||
| 3639 |
LGCY Network
3639
LGCY
|
$0.00000098 | - | - | 3.91% |
30g
11.4%
60g
78.07%
90g
26.88%
|
Open $0.000000981
Min. $0.000000981
Mass. $0.000000981
|
$163.00 - | $12.48K |
|
||
| 3640 |
Flare Token
3640
1FLR
|
$0.00000309 | - | -2.89% | -11.27% |
30g
-4.17%
60g
4.66%
90g
-83.64%
|
Open $0.000003076
Min. $0.000003076
Mass. $0.000003179
|
$10.00 - | $12.42K |
|
||
| 3641 |
Crypto Sports
3641
CSPN
|
$0.004521 | -0.01% | -0.01% | 0.02% |
30g
28.38%
60g
60.36%
90g
-10.23%
|
Open $0.00452253
Min. $0.00452091
Mass. $0.00452267
|
$6.00 1.53K CSPN | $12.38K |
|
||
| 3642 |
Innovative Bioresearch Coin
3642
INNBC
|
$0.0000000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | $12.29K |
|
||
| 3643 |
TradeStars
3643
TSX
|
$0.000907 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$4.00 - | $12.29K |
|
||
| 3644 |
Boo Finance
3644
BOOFI
|
$0.001208 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $12.13K |
|
||
| 3645 |
KIWIGO
3645
KGO
|
$0.000286 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $12.13K |
|
||
| 3646 |
Tycoon
3646
TYC
|
$0.000153 | - | - | -20.12% |
30g
-25.22%
60g
-25.61%
90g
-69.34%
|
Open $0.00075508
Min. $0.00075508
Mass. $0.00075508
|
$39.00 - | $12.02K |
|
||
| 3647 |
Amazy
3647
AZY
|
$0.000293 | -0.05% | -0.03% | -2.85% |
30g
-7.86%
60g
-17.27%
90g
-36.64%
|
Open $0.00029568
Min. $0.00029327
Mass. $0.00029568
|
$97.76K 333.23M AZY | $12.01K |
|
||
| 3648 |
Litecoin Plus
3648
LCP
|
$0.004339 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $11.94K |
|
||
| 3649 |
extraDNA
3649
EXDNA
|
$0.000010 | -0.01% | -44.45% | 22.73% |
30g
46.81%
60g
46.91%
90g
46.97%
|
Open $0.000018
Min. $0.00000414
Mass. $0.000018
|
$7.00 789.26K EXDNA | $11.90K |
|
||
| 3650 |
FOMO BULL CLUB
3650
FOMO
|
$0.00000036 | - | 0.54% | -13.21% |
30g
-8.71%
60g
-22.37%
90g
-38.02%
|
Open $0.000000354
Min. $0.000000351
Mass. $0.000000355
|
- - | $11.88K |
|
32.004 Valute monitorate - Pagina
73 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.