Cap Mercato $4.19T
5.8%
Volume 24o $526.61B
5.28%
BTC % 54.84%
-1.98%
ETH % 12.02%
3.74%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
SONM (BEP-20)
3601
SNM
|
$0.000167 | - | 15.63% | -26.3% |
30g
55.33%
60g
-21.87%
90g
-6.39%
|
Open $0.00015291
Min. $0.0001431
Mass. $0.00016698
|
- - | $55.49K |
|
||
| 3602 |
Wizardia
3602
WZRD
|
$0.000390 | -0.04% | 2.7% | -10.04% |
30g
-11.49%
60g
-20.16%
90g
-34.96%
|
Open $0.00037652
Min. $0.00036909
Mass. $0.0003904
|
$16.00K 41.00M WZRD | $54.68K |
|
||
| 3603 |
ArtWallet
3603
1ART
|
$0.000380 | - | 13.72% | 10.39% |
30g
28.78%
60g
-6.42%
90g
-11.94%
|
Open $0.00033139
Min. $0.00033139
Mass. $0.00037979
|
- - | $54.47K |
|
||
| 3604 |
Kcash
3604
KCASH
|
$0.000122 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$27.00 - | $54.37K |
|
||
| 3605 |
Heroes Chained
3605
HEC
|
$0.000989 | - | -24.36% | -29.54% |
30g
-27.37%
60g
-37.83%
90g
-34.54%
|
Open $0.00130723
Min. $0.00098871
Mass. $0.00130723
|
- - | $54.32K |
|
||
| 3606 |
Arcade
3606
ARC
|
$0.001542 | - | 4.55% | 0.86% |
30g
-67.56%
60g
-55.41%
90g
-61.88%
|
Open $0.00144824
Min. $0.00144824
Mass. $0.00157106
|
- - | $54.29K |
|
||
| 3607 |
Ubex
3607
UBEX
|
$0.000016 | - | - | 13.97% |
30g
76.39%
60g
17.18%
90g
-10.32%
|
Open $0.00001641
Min. $0.0000164
Mass. $0.00001641
|
$8.00 510.05K UBEX | $54.26K |
|
||
| 3608 |
Nibbles
3608
NIBBLES
|
$0.00000038 | - | 9.12% | -16.55% |
30g
-50.75%
60g
-55.68%
90g
-13.52%
|
Open $0.000000355
Min. $0.000000349
Mass. $0.000000381
|
- - | $54.17K |
|
||
| 3609 |
InfinitUp
3609
IUP
|
$0.001551 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$23.00 - | $54.10K |
|
||
| 3610 |
The Coop Network
3610
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3611 |
Hawksight
3611
HAWK
|
$0.000052 | 3.98% | 67.76% | 4.29% |
30g
-10.61%
60g
-34.93%
90g
-21.13%
|
Open $0.00005292
Min. $0.00003101
Mass. $0.00005686
|
$18.26K 350.81M HAWK | $53.70K |
|
||
| 3612 |
Ronaldinho Coin
3612
STAR10
|
$0.000227 | -0.54% | -0.41% | -5.92% |
30g
-0.04%
60g
66.63%
90g
126.34%
|
Open $0.00022478
Min. $0.00022478
Mass. $0.00023527
|
$53.47K 235.74M STAR10 | $53.06K |
|
||
| 3613 |
InterCrone
3613
ICR
|
$0.003574 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$36.00 - | $52.87K |
|
||
| 3614 |
PulsePad
3614
PLSPAD
|
$0.000318 | -0.02% | 9.37% | -13.86% |
30g
4.02%
60g
5.97%
90g
-4.47%
|
Open $0.00029825
Min. $0.00029036
Mass. $0.00032162
|
$16.26K 51.15M PLSPAD | $52.67K |
|
||
| 3615 |
STAGE
3615
STAGE
|
$0.000034 | -0.29% | 7.6% | -25.39% |
30g
-21.19%
60g
-26.18%
90g
-47.08%
|
Open $0.00003187
Min. $0.00002989
Mass. $0.00003475
|
$22.23K 652.57M STAGE | $52.58K |
|
||
| 3616 |
Spartan Protocol
3616
SPARTA
|
$0.000701 | 0.76% | 14.19% | -1.1% |
30g
-5.75%
60g
-16.92%
90g
-26.26%
|
Open $0.00060098
Min. $0.00060098
Mass. $0.00070235
|
- - | $52.39K |
|
||
| 3617 |
Etho Protocol / Ether-1
3617
ETHO
|
$0.000671 | - | 3.07% | 39.69% |
30g
-16.22%
60g
26.46%
90g
-12.92%
|
Open $0.00065063
Min. $0.00050024
Mass. $0.0006708
|
$124.00 186.01K ETHO | $52.38K |
|
||
| 3618 |
Oxygen
3618
OXYG
|
$0.001287 | -0.03% | 0.06% | 0.02% |
30g
-3.19%
60g
-26.46%
90g
-32.7%
|
Open $0.00128659
Min. $0.0012852
Mass. $0.00129736
|
$278.52K 216.48M OXYG | $52.35K |
|
||
| 3619 |
ERA TOKEN (Era7)
3619
ERA
|
$0.001135 | - | 16.28% | 6.21% |
30g
28.08%
60g
23.77%
90g
97.2%
|
Open $0.00097564
Min. $0.00097564
Mass. $0.00113455
|
- - | $52.21K |
|
||
| 3620 |
SlimCoin
3620
SLM
|
$0.001127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00112727
Min. $0.00112727
Mass. $0.00112727
|
$0 - | $52.12K |
|
||
| 3621 |
YFDAI.FINANCE
3621
YF-DAI
|
$13.07 | -0.02% | 3.84% | -4.14% |
30g
-10.77%
60g
-36.53%
90g
-11.08%
|
Open $11.74
Min. $11.74
Mass. $13.41
|
$19.28K 1.48K YF-DAI | $52.10K |
|
||
| 3622 |
Izzy
3622
IZZY
|
$0.000052 | - | - | -20.35% |
30g
-33.82%
60g
-65.33%
90g
-58.93%
|
Open $0.00005248
Min. $0.00005248
Mass. $0.00005248
|
- - | $51.54K |
|
||
| 3623 |
AstroSwap
3623
ASTRO
|
$0.000015 | - | - | -5.44% |
30g
23.92%
60g
47.06%
90g
-26.09%
|
Open $0.00001503
Min. $0.00001503
Mass. $0.00001503
|
- - | $51.52K |
|
||
| 3624 |
Titcoin
3624
TITC
|
$0.000769 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $51.39K |
|
||
| 3625 |
Oddz
3625
ODDZ
|
$0.000518 | -1.92% | -0.58% | -8.74% |
30g
24.21%
60g
-54.11%
90g
-48.61%
|
Open $0.00052852
Min. $0.00051623
Mass. $0.00052858
|
$48.07K 92.73M ODDZ | $51.32K |
|
||
| 3626 |
April
3626
APRIL
|
$0.000604 | -0.07% | 13.11% | 9.98% |
30g
38.48%
60g
47.48%
90g
84%
|
Open $0.00053369
Min. $0.00053369
Mass. $0.00061173
|
$35.00 58.62K APRIL | $50.87K |
|
||
| 3627 |
BananaGuy
3627
BANANAGUY
|
$0.00000012 | - | 21.85% | -19.24% |
30g
-62.26%
60g
-68.16%
90g
-68.16%
|
Open $0.0000001
Min. $0.000000097
Mass. $0.000000138
|
- - | $50.86K |
|
||
| 3628 |
Hiero Terminal
3628
HTERM
|
$0.000062 | - | - | -26.93% |
30g
-43.43%
60g
-15.96%
90g
2.21%
|
Open $0.00006236
Min. $0.00006236
Mass. $0.00006236
|
- - | $50.69K |
|
||
| 3629 |
Effect.AI
3629
EFX
|
$0.000201 | -2.59% | -7.8% | -14.66% |
30g
69.93%
60g
-43.5%
90g
63.89%
|
Open $0.00021126
Min. $0.00020078
Mass. $0.00021817
|
$258.00 1.29M EFX | $50.63K |
|
||
| 3630 |
Eggdog
3630
EGG
|
$0.000053 | - | -21.08% | -41.73% |
30g
-49.87%
60g
-63.2%
90g
-52.22%
|
Open $0.00006733
Min. $0.00005313
Mass. $0.00006733
|
- - | $50.23K |
|
||
| 3631 |
Jarvis Network
3631
JRT
|
$0.001726 | -0.17% | - | -0.06% |
30g
0.01%
60g
-0.02%
90g
-1.5%
|
Open $0.00172338
Min. $0.0017226
Mass. $0.00173881
|
$50.00 29.44K JRT | $50.08K |
|
||
| 3632 |
Brat
3632
BRAT
|
$0.000050 | 6.26% | 4.18% | 13.72% |
30g
67.06%
60g
115.4%
90g
136.56%
|
Open $0.00004805
Min. $0.00004609
Mass. $0.00005307
|
$54.51K 1.09B BRAT | $50.08K |
|
||
| 3633 |
Berry Data
3633
BRY
|
$0.025031 | 0.7% | 13.34% | 8.38% |
30g
36.08%
60g
48.3%
90g
81.14%
|
Open $0.021562
Min. $0.021562
Mass. $0.025111
|
$752.00 30.06K BRY | $50.06K |
|
||
| 3634 |
Baby Neiro
3634
BABYNEIRO
|
$0.00000012 | - | 2.83% | -17.41% |
30g
-29.94%
60g
-41.62%
90g
-41.42%
|
Open $0.000000114
Min. $0.000000114
Mass. $0.000000117
|
- - | $49.36K |
|
||
| 3635 |
Exverse
3635
EXVG
|
$0.001531 | 6.23% | 7.59% | -10.09% |
30g
-30.87%
60g
-52.66%
90g
-56.71%
|
Open $0.00142471
Min. $0.00142325
Mass. $0.00153141
|
$47.11K 30.76M EXVG | $49.25K |
|
||
| 3636 |
C.A.T (Crypto Agent Trading)
3636
CATG
|
$0.000049 | - | 4.52% | -17.98% |
30g
-25.79%
60g
-20.86%
90g
2.49%
|
Open $0.00004693
Min. $0.00004693
Mass. $0.00004905
|
- - | $49.05K |
|
||
| 3637 |
RealFevr
3637
FEVR
|
$0.00000447 | - | 2.14% | -0.82% |
30g
26.17%
60g
70.57%
90g
118.94%
|
Open $0.000004368
Min. $0.000004368
Mass. $0.000004466
|
- - | $48.15K |
|
||
| 3638 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3638
TXL
|
$0.000713 | -0.14% | 5.56% | 5.99% |
30g
25.61%
60g
-20.39%
90g
-15.19%
|
Open $0.00067517
Min. $0.00067517
Mass. $0.0007161
|
$20.00 - | $47.81K |
|
||
| 3639 |
Gourmet Galaxy
3639
GUM
|
$0.014376 | -1.26% | 12.96% | 1.87% |
30g
33.67%
60g
53.26%
90g
83.66%
|
Open $0.012339
Min. $0.012339
Mass. $0.01456
|
$21.00 1.51K GUM | $47.62K |
|
||
| 3640 |
S4FE
3640
S4F
|
$0.000053 | - | - | 7.4% |
30g
-15.4%
60g
2.01%
90g
57.29%
|
Open $0.00035762
Min. $0.00035762
Mass. $0.00035762
|
$3.00 - | $47.20K |
|
||
| 3641 |
Polis
3641
POLIS
|
$0.004781 | - | - | - |
30g
-
60g
-
90g
2.14%
|
Open $0.00478081
Min. $0.00478081
Mass. $0.00478081
|
$18.00 - | $47.00K |
|
||
| 3642 |
TheForce Trade
3642
FOC
|
$0.000581 | 1.2% | 13.17% | 7.04% |
30g
16.75%
60g
23.9%
90g
10.6%
|
Open $0.00049995
Min. $0.00049995
Mass. $0.0005833
|
$1.26K 2.18M FOC | $46.61K |
|
||
| 3643 |
Bitteam token
3643
BTT
|
$0.000101 | -0.03% | - | -4.64% |
30g
-30.8%
60g
24.78%
90g
71.31%
|
Open $0.00010008
Min. $0.00010008
Mass. $0.00010116
|
$152.00 1.50M BTT | $46.60K |
|
||
| 3644 |
PolkaBridge
3644
PBR
|
$0.000620 | - | 6.1% | -14.26% |
30g
-27.06%
60g
-26.25%
90g
-21.72%
|
Open $0.00058421
Min. $0.00058421
Mass. $0.00063276
|
$18.00 - | $46.44K |
|
||
| 3645 |
neversol
3645
NEVER
|
$0.00000064 | - | 9.77% | -16.8% |
30g
-13.83%
60g
-73.34%
90g
-28.67%
|
Open $0.0000005869
Min. $0.0000005869
Mass. $0.000000644
|
- - | $46.40K |
|
||
| 3646 |
IguVerse
3646
IGU
|
$0.000811 | 0.55% | -17.38% | -34.4% |
30g
-35.05%
60g
-57.56%
90g
-52.96%
|
Open $0.00096933
Min. $0.00071068
Mass. $0.00102578
|
$25.80K 31.82M IGU | $46.36K |
|
||
| 3647 |
ApexToken
3647
APX
|
$0.001195 | -0.63% | -4.74% | -35.65% |
30g
-37.66%
60g
-10.06%
90g
-76.01%
|
Open $0.00124869
Min. $0.00113333
Mass. $0.00126268
|
$619.62K 518.63M APX | $46.29K |
|
||
| 3648 |
DexGame
3648
DXGM
|
$0.000073 | -0.02% | -0.19% | -31.76% |
30g
-2.29%
60g
-6.57%
90g
-18.25%
|
Open $0.00007207
Min. $0.00006823
Mass. $0.00007807
|
$118.00 1.63M DXGM | $46.15K |
|
||
| 3649 |
Hiblocks
3649
HIBS
|
$0.00000455 | -0.04% | -0.28% | -0.57% |
30g
26.88%
60g
44.04%
90g
38.6%
|
Open $0.00000458
Min. $0.000004536
Mass. $0.00000458
|
$22.87K 5.03B HIBS | $45.90K |
|
||
| 3650 |
Sugarchain
3650
SUGAR
|
$0.000048 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$2.00 - | $45.75K |
|
33.402 Valute monitorate - Pagina
73 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.