Cap Mercato $3.85T
-2.83%
Volume 24o $260.63B
33.73%
BTC % 55.65%
0.55%
ETH % 11.66%
-1.28%
Monete
33.586
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
EAGLEBUILDER
3601
E
|
$0.000063 | - | -0.5% | -5.15% |
30g
-59.18%
60g
-63.05%
90g
-30.11%
|
Open $0.00006274
Min. $0.00006243
Mass. $0.00006755
|
- - | $62.94K |
|
||
| 3602 |
CoinsPaid
3602
CPD
|
$0.000677 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$10.00 - | $62.86K |
|
||
| 3603 |
Sapo Concho
3603
CONCHO
|
$0.000063 | - | -4.9% | -12.38% |
30g
-41.35%
60g
-39.68%
90g
-42.66%
|
Open $0.00006581
Min. $0.00006282
Mass. $0.00006608
|
- - | $62.79K |
|
||
| 3604 |
MOVEZ
3604
MOVEZ
|
$0.000017 | 0.27% | -3.39% | -12.12% |
30g
-10.98%
60g
-5.94%
90g
10.18%
|
Open $0.00001757
Min. $0.0000166
Mass. $0.00001757
|
$11.25K 670.55M MOVEZ | $62.37K |
|
||
| 3605 |
Non-Fungible Yearn
3605
NFY
|
$0.638757 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$38.00 - | $62.18K |
|
||
| 3606 |
King DAG
3606
KDAG
|
$0.001139 | - | -0.22% | -27.14% |
30g
-55.05%
60g
-69.29%
90g
-81.15%
|
Open $0.00114199
Min. $0.00113943
Mass. $0.00174304
|
- - | $62.04K |
|
||
| 3607 |
Interlay
3607
INTR
|
$0.000922 | -13.73% | -26.98% | -0.45% |
30g
-55.77%
60g
-47.57%
90g
-61.79%
|
Open $0.00104142
Min. $0.00089644
Mass. $0.0012627
|
$14.77K 16.02M INTR | $61.79K |
|
||
| 3608 |
REV3AL
3608
REV3L
|
$0.000169 | -0.01% | 0.05% | -22.99% |
30g
-19.79%
60g
-20.85%
90g
-31.57%
|
Open $0.00016851
Min. $0.00016849
Mass. $0.00016863
|
$0 5.75K REV3L | $61.70K |
|
||
| 3609 |
Viberate
3609
VIB
|
$0.000308 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$29.00 - | $61.58K |
|
||
| 3610 |
Busy DAO
3610
BUSY
|
$0.000492 | 0.23% | -1.14% | 0.16% |
30g
17.33%
60g
39.42%
90g
33.99%
|
Open $0.00049804
Min. $0.00049235
Mass. $0.00050786
|
$10.52K 21.37M BUSY | $61.54K |
|
||
| 3611 |
APY.Finance
3611
APY
|
$0.000923 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$42.00 - | $61.38K |
|
||
| 3612 |
Digimon
3612
DIGIMON
|
$0.000061 | -1.43% | -8.32% | -4.02% |
30g
-24.64%
60g
-43.45%
90g
-26.19%
|
Open $0.00006992
Min. $0.00005861
Mass. $0.00006992
|
$169.22K 2.76B DIGIMON | $61.21K |
|
||
| 3613 |
Wizardia
3613
WZRD
|
$0.000434 | 0.12% | 0.64% | 2.91% |
30g
-0.36%
60g
-1.05%
90g
-26.82%
|
Open $0.00043076
Min. $0.00043076
Mass. $0.00043364
|
$13.96K 32.20M WZRD | $60.77K |
|
||
| 3614 |
Duck DAO
3614
DUCKD
|
$0.001930 | -0.3% | -2.64% | -7.71% |
30g
-11.69%
60g
-9.83%
90g
0.56%
|
Open $0.00198222
Min. $0.00192975
Mass. $0.00199278
|
$237.00 123.18K DUCKD | $60.44K |
|
||
| 3615 |
Rubies
3615
RBIES
|
$0.005610 | - | - | - |
30g
-
60g
21.83%
90g
28.47%
|
Open $0.00561023
Min. $0.00561023
Mass. $0.00561023
|
$0 - | $60.37K |
|
||
| 3616 |
SaTT
3616
SaTT
|
$0.000019 | -1.6% | -91.15% | -64.61% |
30g
-52.57%
60g
1749.45%
90g
611.66%
|
Open $0.00020957
Min. $0.0000185
Mass. $0.00020957
|
$49.00 2.70M SaTT | $60.04K |
|
||
| 3617 |
Doug The Duck
3617
DOUG
|
$0.000060 | - | -4.49% | -13.74% |
30g
-26.81%
60g
-41.8%
90g
-38.43%
|
Open $0.00006274
Min. $0.00005992
Mass. $0.00006299
|
- - | $59.92K |
|
||
| 3618 |
Game of Memes
3618
GOME
|
$0.000092 | - | 0.56% | -8.84% |
30g
-23.49%
60g
-27.68%
90g
-10.37%
|
Open $0.00009117
Min. $0.00009053
Mass. $0.000092
|
- - | $59.91K |
|
||
| 3619 |
ETHERLAND
3619
ELAND
|
$0.001549 | 2.48% | -0.97% | -11.62% |
30g
-47.92%
60g
-34.96%
90g
-32.85%
|
Open $0.00156384
Min. $0.00151109
Mass. $0.00156384
|
$20.00 13.37K ELAND | $59.90K |
|
||
| 3620 |
Alanyaspor Fan Token
3620
ALA
|
$0.031506 | -0.21% | -3% | -9.1% |
30g
-31.61%
60g
-30.96%
90g
-12.85%
|
Open $0.032479
Min. $0.031356
Mass. $0.033315
|
$21.78K 691.20K ALA | $59.86K |
|
||
| 3621 |
Petals
3621
PTS
|
$0.00000424 | - | -4.06% | 4.45% |
30g
-3.91%
60g
1.17%
90g
22.38%
|
Open $0.000004432
Min. $0.000004162
Mass. $0.000004432
|
$10.11K 2.39B PTS | $59.85K |
|
||
| 3622 |
Dovu
3622
DOV
|
$0.000063 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$0 - | $59.80K |
|
||
| 3623 |
Tael - WABI
3623
WABI
|
$0.000595 | - | - | -3.15% |
30g
-9.26%
60g
-11.36%
90g
-16.46%
|
Open $0.00107456
Min. $0.00107456
Mass. $0.00107456
|
$25.00 - | $59.50K |
|
||
| 3624 |
HODL (hodl_bnbcto)
3624
HODLBNBCTO1
|
$0.000059 | 1.23% | 1.16% | -28.68% |
30g
-88.34%
60g
-43.92%
90g
-43.92%
|
Open $0.00005772
Min. $0.00005772
Mass. $0.00006822
|
$8.16K 138.35M HODLBNBCTO1 | $58.95K |
|
||
| 3625 |
ZAIBOT
3625
ZAI
|
$0.011234 | - | -0.15% | -2.12% |
30g
-9.21%
60g
21.33%
90g
34.16%
|
Open $0.011251
Min. $0.011233
Mass. $0.011251
|
- - | $58.92K |
|
||
| 3626 | $0.000059 | - | -4.02% | -13.39% |
30g
-24.11%
60g
-19.96%
90g
-15.77%
|
Open $0.00006104
Min. $0.00005858
Mass. $0.00006137
|
- - | $58.59K |
|
|||
| 3627 |
Oddz
3627
ODDZ
|
$0.000586 | -0.16% | -1.47% | -0.67% |
30g
3.09%
60g
10.72%
90g
-36.99%
|
Open $0.00058872
Min. $0.00058179
Mass. $0.00059796
|
$47.18K 80.52M ODDZ | $58.01K |
|
||
| 3628 |
LanLan Cat
3628
LANLAN
|
$0.00000652 | - | -0.37% | -4.05% |
30g
-45.09%
60g
-27.66%
90g
3.76%
|
Open $0.00000654
Min. $0.000006515
Mass. $0.00000654
|
- - | $57.92K |
|
||
| 3629 |
Nvidia Inu
3629
NINU
|
$0.00000803 | - | - | -2.42% |
30g
-41.63%
60g
-18.37%
90g
9.04%
|
Open $0.000008031
Min. $0.000008031
Mass. $0.000008031
|
- - | $57.59K |
|
||
| 3630 |
Bao Finance
3630
BAO
|
$0.00000078 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$6.00 - | $57.54K |
|
||
| 3631 |
AIRDROP2049
3631
AIRDROP
|
$0.000049 | -0.08% | 0.04% | -8.99% |
30g
-33.23%
60g
-41.89%
90g
-69.19%
|
Open $0.00005037
Min. $0.00004878
Mass. $0.00005037
|
$23.46K 478.99M AIRDROP | $57.30K |
|
||
| 3632 |
Rublix
3632
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3633 |
Cope
3633
COPE
|
$0.002946 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$15.00 - | $57.03K |
|
||
| 3634 |
Vixco
3634
VIX
|
$0.000064 | - | - | -1.57% |
30g
-1.59%
60g
30.58%
90g
-17.91%
|
Open $0.00006399
Min. $0.00006399
Mass. $0.00006399
|
- - | $56.81K |
|
||
| 3635 |
DogemonGo
3635
DOGO
|
$0.00000054 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $56.69K |
|
||
| 3636 |
UniX Gaming
3636
UNIX
|
$0.000202 | - | -2.12% | -12.42% |
30g
-26.95%
60g
-34.26%
90g
-34.23%
|
Open $0.00020604
Min. $0.00020166
Mass. $0.00020604
|
- - | $55.98K |
|
||
| 3637 |
RealGOAT
3637
RGOAT
|
$0.0000000020 | 7.22% | 18.85% | 49.58% |
30g
16.57%
60g
24.18%
90g
-96.95%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.30K 649.07B RGOAT | $55.72K |
|
||
| 3638 |
Castle of Blackwater
3638
COBE
|
$0.007114 | - | - | -6.31% |
30g
-23.78%
60g
-39.92%
90g
-44.44%
|
Open $0.00711362
Min. $0.00711362
Mass. $0.00711362
|
- - | $55.55K |
|
||
| 3639 |
Hiero Terminal
3639
HTERM
|
$0.000068 | - | -0.21% | -8.25% |
30g
-19.76%
60g
-22.82%
90g
9.17%
|
Open $0.00006836
Min. $0.00006821
Mass. $0.00006836
|
- - | $55.44K |
|
||
| 3640 |
Valentine
3640
VALENTINE
|
$0.000055 | -3.76% | -2.15% | -11% |
30g
-20.16%
60g
-42.98%
90g
-88.55%
|
Open $0.00005656
Min. $0.00005534
Mass. $0.00005751
|
$224.00 4.06M VALENTINE | $55.35K |
|
||
| 3641 |
Eat, Trade, Fart
3641
ETF
|
$0.000055 | - | -4.77% | -18.22% |
30g
-37.77%
60g
-29.27%
90g
-29.75%
|
Open $0.00005772
Min. $0.00005529
Mass. $0.00005809
|
- - | $55.30K |
|
||
| 3642 |
Cantina Royale
3642
CRT
|
$0.000227 | -0.9% | -5.69% | -8.95% |
30g
-36.42%
60g
-48.19%
90g
-52.25%
|
Open $0.0002391
Min. $0.00022599
Mass. $0.00024599
|
$0 3.92K CRT | $55.08K |
|
||
| 3643 |
Orion Money
3643
ORION
|
$0.000575 | -0.29% | -0.56% | -2.14% |
30g
-23.71%
60g
-14.78%
90g
-4.43%
|
Open $0.00057994
Min. $0.00057484
Mass. $0.00058022
|
$9.45K 16.44M ORION | $54.61K |
|
||
| 3644 |
Quantum Network
3644
QSWAP
|
$0.00000591 | - | 4.19% | -80.47% |
30g
-91.9%
60g
-90.85%
90g
242.22%
|
Open $0.00000567
Min. $0.00000567
Mass. $0.000005908
|
- - | $54.33K |
|
||
| 3645 |
keyTango
3645
TANGO
|
$0.005474 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$40.00 - | $54.28K |
|
||
| 3646 |
The Coop Network
3646
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3647 |
SolDoge
3647
SDOGE
|
$0.00000520 | -3.58% | 2.14% | -15.46% |
30g
-31.68%
60g
-45.19%
90g
-46.85%
|
Open $0.000004979
Min. $0.000004979
Mass. $0.0000055419
|
$1.15K 221.69M SDOGE | $53.96K |
|
||
| 3648 |
Rug World Assets
3648
RWA
|
$0.005679 | - | -2.37% | -41.5% |
30g
-35.28%
60g
-36.4%
90g
-60.14%
|
Open $0.00575889
Min. $0.00567923
Mass. $0.00581743
|
- - | $53.94K |
|
||
| 3649 |
Bolivarcoin
3649
BOLI
|
$0.002696 | - | - | -0.81% |
30g
-19.97%
60g
-42.5%
90g
7.08%
|
Open $0.00159378
Min. $0.00159378
Mass. $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3650 |
BloodLoop
3650
BLS
|
$0.001020 | 1.19% | 0.79% | 4.34% |
30g
-18.96%
60g
-31.55%
90g
-88.69%
|
Open $0.00099541
Min. $0.00099365
Mass. $0.0010249
|
$17.07K 16.74M BLS | $53.45K |
|
33.586 Valute monitorate - Pagina
73 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.