Cap Mercato $4.35T
-0.67%
Volume 24o $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ShadowCash
3601
SDC
|
$0.006480 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00648018
Min. $0.00648018
Mass. $0.00648018
|
$9.00 - | $43.39K |
|
||
| 3602 |
BoutsPro
3602
BOUTS
|
$0.000565 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0005645
Min. $0.0005645
Mass. $0.0005645
|
- - | $43.25K |
|
||
| 3603 |
Hashgard
3603
GARD
|
$0.00000431 | - | 2.46% | 7.45% |
30g
0.66%
60g
-0.14%
90g
2.27%
|
Open $0.000004345
Min. $0.000004143
Mass. $0.000004345
|
$11.54K 2.68B GARD | $43.06K |
|
||
| 3604 |
Furucombo
3604
FCOMBO
|
$0.001055 | - | -0.48% | 10.69% |
30g
13.8%
60g
-9.9%
90g
10.64%
|
Open $0.00103492
Min. $0.00103492
Mass. $0.00105997
|
- - | $42.79K |
|
||
| 3605 |
SONM (Old)
3605
SNM
|
$0.000119 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$12.00 - | $42.75K |
|
||
| 3606 |
Impossible Finance
3606
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$9.00 - | $42.71K |
|
||
| 3607 |
Lien
3607
LIEN
|
$0.120165 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$49.00 - | $42.64K |
|
||
| 3608 |
AstroSwap
3608
ASTRO
|
$0.000012 | - | 2.57% | 9.55% |
30g
15.64%
60g
-39.59%
90g
-34.07%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001244
|
- - | $42.64K |
|
||
| 3609 |
ArtWallet
3609
1ART
|
$0.000297 | - | 0.85% | -28.14% |
30g
-25.69%
60g
-31.97%
90g
-40.22%
|
Open $0.00029442
Min. $0.00029442
Mass. $0.00029793
|
- - | $42.58K |
|
||
| 3610 |
Demole
3610
DMLG
|
$0.000134 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$34.00 - | $42.40K |
|
||
| 3611 |
Spike
3611
SPIKE
|
$0.000044 | 3.43% | 3.45% | 7.01% |
30g
19.56%
60g
32.18%
90g
41.89%
|
Open $0.00004277
Min. $0.00004277
Mass. $0.00004424
|
$47.00 1.08M SPIKE | $42.39K |
|
||
| 3612 |
Lil Bub
3612
BUB
|
$0.000042 | - | -0.42% | -19.62% |
30g
-35.66%
60g
-43.35%
90g
-70.82%
|
Open $0.00004207
Min. $0.0000408
Mass. $0.00004597
|
- - | $42.17K |
|
||
| 3613 |
∑
3613
∑
|
$0.000346 | - | -1.9% | -2.14% |
30g
-17.37%
60g
-87.51%
90g
-97.72%
|
Open $0.00035511
Min. $0.00034592
Mass. $0.00035618
|
- - | $41.76K |
|
||
| 3614 |
Creaticles
3614
CRE8
|
$0.000532 | -0.02% | -0.05% | -0.48% |
30g
-2.27%
60g
-1.59%
90g
-2.59%
|
Open $0.0005324
Min. $0.0005321
Mass. $0.00053275
|
$18.14K 34.07M CRE8 | $41.56K |
|
||
| 3615 |
Beamswap
3615
GLINT
|
$0.000045 | - | - | 0.99% |
30g
-25.76%
60g
-10.95%
90g
-34.68%
|
Open $0.00004525
Min. $0.00004525
Mass. $0.00004525
|
- - | $41.54K |
|
||
| 3616 |
InfinitUp
3616
IUP
|
$0.001185 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$13.00 - | $41.33K |
|
||
| 3617 |
PUMPAI
3617
PUMPAI
|
$0.000120 | 0.93% | -29.04% | -48.65% |
30g
129.72%
60g
11.4%
90g
-34.33%
|
Open $0.00017143
Min. $0.0001104
Mass. $0.00017278
|
$89.00K 739.08M PUMPAI | $41.32K |
|
||
| 3618 |
ERA TOKEN (Era7)
3618
ERA
|
$0.000896 | -0.25% | 1.19% | 4.6% |
30g
-0.87%
60g
46.36%
90g
46.95%
|
Open $0.00088577
Min. $0.00088577
Mass. $0.00089868
|
$5.00 5.70K ERA | $41.25K |
|
||
| 3619 |
Rabbit Finance
3619
RABBIT
|
$0.000390 | - | -12.29% | 2.77% |
30g
-1.54%
60g
-2.29%
90g
-15.03%
|
Open $0.00038952
Min. $0.00038844
Mass. $0.00044501
|
$47.00 - | $41.22K |
|
||
| 3620 |
Infinity Angel
3620
ING
|
$0.00000816 | -0.04% | -1.29% | 18.76% |
30g
31.47%
60g
108.35%
90g
40.91%
|
Open $0.000008272
Min. $0.000008155
Mass. $0.000008272
|
$12.12K 1.49B ING | $40.78K |
|
||
| 3621 |
Genaro Network
3621
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3622 |
Oddz
3622
ODDZ
|
$0.000410 | -0.26% | -1.26% | -2.41% |
30g
-62.84%
60g
-58.96%
90g
-65.08%
|
Open $0.0004243
Min. $0.00040335
Mass. $0.0004243
|
$51.44K 125.43M ODDZ | $40.60K |
|
||
| 3623 |
TheForce Trade
3623
FOC
|
$0.000506 | - | 0.24% | 6.35% |
30g
7.91%
60g
25.05%
90g
-2.58%
|
Open $0.00049779
Min. $0.00049749
Mass. $0.00050607
|
$76.00 - | $40.59K |
|
||
| 3624 |
SONM (BEP-20)
3624
SNM
|
$0.000122 | - | 13.56% | -13.37% |
30g
-43.54%
60g
-32.46%
90g
-41.17%
|
Open $0.0001075
Min. $0.00009301
Mass. $0.00012208
|
- - | $40.57K |
|
||
| 3625 |
CATAMOTO
3625
CATA
|
$0.00000207 | 1.35% | 20.61% | 38.89% |
30g
231.34%
60g
431.7%
90g
40.96%
|
Open $0.000001699
Min. $0.00000149
Mass. $0.0000020719
|
$6.00 2.90M CATA | $40.16K |
|
||
| 3626 |
Arix
3626
ARIX
|
$0.000634 | -1.17% | -39.22% | -45.35% |
30g
-66.5%
60g
-83.6%
90g
-86.61%
|
Open $0.00104099
Min. $0.0005876
Mass. $0.00104644
|
$45.92K 72.42M ARIX | $39.75K |
|
||
| 3627 |
Sol Bastard
3627
SOBA
|
$0.000044 | - | - | 16.58% |
30g
-6.61%
60g
-24.22%
90g
-44.09%
|
Open $0.00004406
Min. $0.00004406
Mass. $0.00004406
|
- - | $39.61K |
|
||
| 3628 |
KINE
3628
KINE
|
$0.001956 | - | - | 9.78% |
30g
5.27%
60g
38.12%
90g
19.9%
|
Open $0.00195649
Min. $0.00195649
Mass. $0.00195649
|
- - | $39.54K |
|
||
| 3629 |
RealFevr
3629
FEVR
|
$0.00000365 | 3.1% | 3.1% | 18.88% |
30g
36.26%
60g
78.97%
90g
-45.15%
|
Open $0.00000354
Min. $0.00000354
Mass. $0.00000365
|
$0 2.55K FEVR | $39.34K |
|
||
| 3630 |
YOUNES
3630
YOUNES
|
$0.000039 | - | -1.98% | 18.38% |
30g
26.64%
60g
38.59%
90g
30.01%
|
Open $0.00003984
Min. $0.00003905
Mass. $0.0000428
|
- - | $39.06K |
|
||
| 3631 |
bloXmove
3631
BLXM
|
$0.002305 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$10.00 - | $38.91K |
|
||
| 3632 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3632
TXL
|
$0.000579 | 0.03% | 1.74% | -35.42% |
30g
-35.16%
60g
-39.76%
90g
-50.22%
|
Open $0.00056749
Min. $0.00056749
Mass. $0.0005789
|
$27.00 - | $38.83K |
|
||
| 3633 |
BILL THE BEAR
3633
BILL
|
$0.00000004 | 2.86% | 1.18% | 21.53% |
30g
17.39%
60g
46.22%
90g
43.94%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000043
|
$64.00 1.50B BILL | $38.54K |
|
||
| 3634 |
Taxpad
3634
TAX
|
$0.000384 | - | - | 0.02% |
30g
11.38%
60g
33.89%
90g
41.58%
|
Open $0.00038431
Min. $0.00038431
Mass. $0.00038431
|
- - | $38.43K |
|
||
| 3635 |
SimsAI
3635
SIMSAI
|
$0.000038 | - | 3.24% | 25.62% |
30g
60.83%
60g
40.18%
90g
-23.88%
|
Open $0.00003677
Min. $0.00003677
Mass. $0.00003807
|
- - | $37.97K |
|
||
| 3636 |
Poor Doge
3636
PDOGE
|
$0.00000034 | 0.23% | -0.41% | 1.3% |
30g
3.22%
60g
34.29%
90g
57.09%
|
Open $0.000000339
Min. $0.000000336
Mass. $0.000000341
|
- - | $37.88K |
|
||
| 3637 |
NevaCoin
3637
NEVA
|
$0.006967 | - | 20.93% | 20.93% |
30g
49.14%
60g
66.71%
90g
30.35%
|
Open $0.00576035
Min. $0.00576035
Mass. $0.0069665
|
$9.00 1.34K NEVA | $37.84K |
|
||
| 3638 |
Berry Data
3638
BRY
|
$0.018631 | - | 1.18% | 7.74% |
30g
9.83%
60g
33.53%
90g
34.18%
|
Open $0.018385
Min. $0.018385
Mass. $0.018672
|
- - | $37.26K |
|
||
| 3639 |
AllianceBlock
3639
ALBT
|
$0.000160 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$58.00 - | $37.19K |
|
||
| 3640 |
April
3640
APRIL
|
$0.000441 | - | 1.12% | 8.58% |
30g
7.39%
60g
33.32%
90g
18.82%
|
Open $0.00043593
Min. $0.00043593
Mass. $0.00044083
|
$5.00 - | $37.15K |
|
||
| 3641 |
Playcent
3641
PCNT
|
$0.001010 | -2.13% | -1.98% | -53.81% |
30g
-65.55%
60g
-79.18%
90g
-83.16%
|
Open $0.00102881
Min. $0.00101034
Mass. $0.00114885
|
$19.96K 19.75M PCNT | $37.02K |
|
||
| 3642 |
Rebel Bots
3642
RBLS
|
$0.000300 | - | - | 36.38% |
30g
13.95%
60g
98.16%
90g
222.08%
|
Open $0.00030005
Min. $0.00030005
Mass. $0.00030005
|
- - | $36.99K |
|
||
| 3643 |
aiRight
3643
AIRI
|
$0.000144 | -0.76% | -3.43% | -17.24% |
30g
-27.76%
60g
-44.13%
90g
-33.84%
|
Open $0.00018307
Min. $0.00014319
Mass. $0.0001841
|
$44.98K 312.11M AIRI | $36.93K |
|
||
| 3644 |
ONE PUNCH CAT
3644
PUNCH
|
$0.000042 | - | 6.38% | 15.36% |
30g
22.72%
60g
36.6%
90g
0.44%
|
Open $0.00003915
Min. $0.00003915
Mass. $0.00004165
|
- - | $36.75K |
|
||
| 3645 |
AIvalanche DeFAI Agents
3645
AVAXAI
|
$0.000192 | 1% | -8.58% | -22.63% |
30g
-7.19%
60g
-75.57%
90g
-58.49%
|
Open $0.00021961
Min. $0.00018376
Mass. $0.00022007
|
$249.79K 1.30B AVAXAI | $36.61K |
|
||
| 3646 |
Soldex
3646
SOLX
|
$0.000087 | -1.31% | -9.57% | -25.3% |
30g
-50.95%
60g
-55.89%
90g
-66.53%
|
Open $0.00009639
Min. $0.0000853
Mass. $0.00009895
|
$42.47K 488.90M SOLX | $36.52K |
|
||
| 3647 |
Gourmet Galaxy
3647
GUM
|
$0.011005 | -0.33% | 0.97% | 9.14% |
30g
14.24%
60g
39.25%
90g
34.05%
|
Open $0.010754
Min. $0.010754
Mass. $0.011041
|
$180.00 16.43K GUM | $36.45K |
|
||
| 3648 |
Lithium
3648
LITH
|
$0.00000695 | -0.82% | -3.8% | -2.05% |
30g
-29.97%
60g
-65.15%
90g
-80.4%
|
Open $0.000007222
Min. $0.000006947
Mass. $0.000007222
|
$113.00 16.41M LITH | $36.42K |
|
||
| 3649 |
Nord Finance
3649
NORD
|
$0.003999 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $36.41K |
|
||
| 3650 |
Neutra Finance
3650
NEU
|
$0.046237 | - | -6.61% | -2.93% |
30g
-3.27%
60g
-24%
90g
-23.93%
|
Open $0.049512
Min. $0.046236
Mass. $0.049512
|
- - | $36.09K |
|
33.137 Valute monitorate - Pagina
73 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.