Cap Mercato $3.32T
0.23%
Volume 24o $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Pochita
3601
POCHITA
|
$0.000048 | -0.23% | -0.1% | 6.53% |
30g
-8.22%
60g
-22.26%
90g
-53.3%
|
Open $0.00004815
Min. $0.00004765
Mass. $0.0000486
|
$79.17K 1.65B POCHITA | $48.11K |
|
||
| 3602 |
KIMCHI.finance
3602
KIMCHI
|
$0.00000907 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$19.00 - | $47.73K |
|
||
| 3603 |
Moutai
3603
MOUTAI
|
$0.000068 | -1.13% | -0.05% | -8.93% |
30g
-46.71%
60g
-62.82%
90g
-73.88%
|
Open $0.00006677
Min. $0.00006677
Mass. $0.00006947
|
$140.00 2.06M MOUTAI | $47.68K |
|
||
| 3604 |
APYSwap
3604
APYS
|
$0.002608 | 0.01% | -0.59% | 8.81% |
30g
-0.82%
60g
-13.23%
90g
-26.31%
|
Open $0.00263812
Min. $0.0025947
Mass. $0.00263812
|
$14.33K 5.49M APYS | $47.44K |
|
||
| 3605 |
PAYCENT
3605
PYN
|
$0.000550 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.0000798
Min. $0.0000798
Mass. $0.0000798
|
$0 - | $46.96K |
|
||
| 3606 |
Ubex
3606
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-13.49%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | $46.95K |
|
||
| 3607 |
Crown
3607
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
$1.00 - | $46.85K |
|
||
| 3608 |
Unstable Tether
3608
USDUT
|
$0.000047 | -2.29% | 0.27% | -8.71% |
30g
-28.74%
60g
-63.78%
90g
-72.51%
|
Open $0.00004552
Min. $0.00004552
Mass. $0.00005004
|
$1.41K 30.10M USDUT | $46.73K |
|
||
| 3609 |
SHILL Token
3609
SHILL
|
$0.000131 | 0.2% | 0.19% | 13.77% |
30g
16.86%
60g
-36.8%
90g
-45.34%
|
Open $0.00013035
Min. $0.00012876
Mass. $0.00013693
|
$12.51K 95.80M SHILL | $46.64K |
|
||
| 3610 |
Hyve
3610
HYVE
|
$0.000627 | - | -0.31% | 3.98% |
30g
-32.44%
60g
-72.08%
90g
-72.63%
|
Open $0.00062854
Min. $0.00062659
Mass. $0.00062854
|
$41.00 - | $46.63K |
|
||
| 3611 |
CryptoBlades
3611
SKILL
|
$0.063213 | - | 0.86% | 3.58% |
30g
-3.57%
60g
-19.96%
90g
-44.01%
|
Open $0.062671
Min. $0.062671
Mass. $0.063213
|
$19.00 - | $46.31K |
|
||
| 3612 |
ChainAware.ai
3612
AWARE
|
$0.001254 | - | -0.23% | 0.44% |
30g
-12.39%
60g
-26.67%
90g
-40.22%
|
Open $0.00125747
Min. $0.00125447
Mass. $0.00125747
|
- - | $46.20K |
|
||
| 3613 |
ZAIBOT
3613
ZAI
|
$0.008734 | - | -1.54% | 0.33% |
30g
-5.02%
60g
-13.65%
90g
-23.59%
|
Open $0.00887117
Min. $0.00871374
Mass. $0.00887117
|
- - | $45.81K |
|
||
| 3614 |
Dovu
3614
DOV
|
$0.000048 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$3.00 - | $45.81K |
|
||
| 3615 |
Non-Fungible Yearn
3615
NFY
|
$0.470064 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$10.00 - | $45.76K |
|
||
| 3616 |
DEEPSPACE
3616
DPS
|
$0.000861 | - | - | - |
30g
-5.8%
60g
-80.01%
90g
-85.02%
|
Open $0.00086093
Min. $0.00086093
Mass. $0.00086093
|
$0 - | $45.54K |
|
||
| 3617 |
Dreams Quest
3617
DREAMS
|
$0.000029 | - | -12.09% | -73.1% |
30g
-78.54%
60g
-86.44%
90g
-90.88%
|
Open $0.00003392
Min. $0.00002897
Mass. $0.000036
|
$46.80K 1.62B DREAMS | $45.32K |
|
||
| 3618 | $0.000045 | - | 4.14% | 1.34% |
30g
2%
60g
-16.82%
90g
-30.92%
|
Open $0.00004342
Min. $0.00004342
Mass. $0.0000454
|
- - | $45.23K |
|
|||
| 3619 |
LanLan Cat
3619
LANLAN
|
$0.00000508 | - | -0.44% | -0.9% |
30g
-7.03%
60g
-9.1%
90g
-36.95%
|
Open $0.000005105
Min. $0.000005082
Mass. $0.000005105
|
- - | $45.18K |
|
||
| 3620 |
YFDAI.FINANCE
3620
YF-DAI
|
$11.32 | -0.99% | 3.44% | 10.84% |
30g
6.59%
60g
-12.04%
90g
-4.32%
|
Open $11.13
Min. $10.94
Mass. $11.55
|
$11.16K 986.00 YF-DAI | $45.11K |
|
||
| 3621 |
VIDT Datalink
3621
VIDT
|
$0.000059 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$40.00 - | $45.09K |
|
||
| 3622 |
MixMarvel
3622
MIX
|
$0.00000464 | 0.15% | 3.23% | -21.18% |
30g
-34.17%
60g
-34.27%
90g
-95.29%
|
Open $0.000004497
Min. $0.000004422
Mass. $0.000004639
|
$26.55K 5.72B MIX | $45.05K |
|
||
| 3623 |
Aurora
3623
AURO
|
$0.00000449 | - | - | 0.21% |
30g
0.36%
60g
1.64%
90g
3.95%
|
Open $0.00006162
Min. $0.00006162
Mass. $0.00006162
|
$1.00 - | $44.82K |
|
||
| 3624 |
Novacoin
3624
NVC
|
$0.018988 | - | -0.83% | -0.02% |
30g
-14.09%
60g
-28.25%
90g
-0.28%
|
Open $0.018985
Min. $0.018918
Mass. $0.019181
|
$17.00 - | $44.80K |
|
||
| 3625 |
DOGEai
3625
DOGEAI
|
$0.000060 | - | 2.21% | 11.86% |
30g
10.59%
60g
-37.46%
90g
-18.74%
|
Open $0.00005997
Min. $0.00005735
Mass. $0.00005997
|
$112.00 1.88M DOGEAI | $44.74K |
|
||
| 3626 |
keyTango
3626
TANGO
|
$0.004478 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$22.00 - | $44.40K |
|
||
| 3627 |
Nucleus Vision
3627
NCASH
|
$0.00000600 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$0 - | $43.95K |
|
||
| 3628 |
MOVEZ
3628
MOVEZ
|
$0.000012 | 2.91% | -1.15% | 11.94% |
30g
62.61%
60g
-34%
90g
-42%
|
Open $0.00001179
Min. $0.00001147
Mass. $0.00001256
|
$11.53K 976.59M MOVEZ | $43.90K |
|
||
| 3629 |
retardcoin
3629
RETARD
|
$0.000044 | - | 2.7% | -0.45% |
30g
-7.22%
60g
-30.78%
90g
-55.17%
|
Open $0.00004268
Min. $0.00004268
Mass. $0.00004416
|
$129.00 2.95M RETARD | $43.84K |
|
||
| 3630 |
KingdomStarter
3630
KDG
|
$0.000082 | - | 0.62% | -5.85% |
30g
-19.43%
60g
-53.45%
90g
-62.6%
|
Open $0.00008115
Min. $0.00008115
Mass. $0.00008216
|
$27.00 - | $43.63K |
|
||
| 3631 |
Hokkaidu Inu
3631
HOKK
|
$0.000044 | - | -1.35% | -3.84% |
30g
-27.44%
60g
-50.77%
90g
-81.94%
|
Open $0.0000442
Min. $0.0000436
Mass. $0.0000442
|
- - | $43.61K |
|
||
| 3632 |
Swaperry
3632
PERRY
|
$0.000159 | - | -0.36% | -9.1% |
30g
-74.85%
60g
-72.54%
90g
-85.93%
|
Open $0.00016115
Min. $0.00015843
Mass. $0.00016117
|
$379.48K 2.39B PERRY | $43.41K |
|
||
| 3633 |
Jade Currency
3633
JADE
|
$0.000806 | - | -6.47% | -13.43% |
30g
-9.4%
60g
-46.56%
90g
-48.54%
|
Open $0.00086159
Min. $0.00080579
Mass. $0.00086159
|
$5.00 - | $43.23K |
|
||
| 3634 |
WELL3
3634
$WELL
|
$0.000010 | - | 0.17% | -0.17% |
30g
-0.5%
60g
-81.75%
90g
-88.48%
|
Open $0.00001049
Min. $0.00001046
Mass. $0.00001054
|
$12.04K 1.15B $WELL | $43.13K |
|
||
| 3635 |
VEROX
3635
VRX
|
$2.18 | - | - | 20.78% |
30g
-39.8%
60g
-71.28%
90g
39.91%
|
Open $2.3379
Min. $2.1794
Mass. $2.3379
|
$1.00 - | $42.61K |
|
||
| 3636 |
Oddz
3636
ODDZ
|
$0.000428 | - | - | -1.19% |
30g
-11.08%
60g
-21.21%
90g
-17.67%
|
Open $0.00042752
Min. $0.00042752
Mass. $0.00042767
|
- - | $42.34K |
|
||
| 3637 |
Game of Memes
3637
GOME
|
$0.000065 | - | - | 6.08% |
30g
-3.29%
60g
-24.3%
90g
-30.03%
|
Open $0.00006481
Min. $0.00006481
Mass. $0.00006481
|
- - | $42.21K |
|
||
| 3638 |
PengyOS / Pengy
3638
POS
|
$0.000042 | -0.53% | 0.43% | -3.12% |
30g
7.34%
60g
-6.04%
90g
5.56%
|
Open $0.00004199
Min. $0.00004199
Mass. $0.0000424
|
$4.00 97.52K POS | $41.99K |
|
||
| 3639 |
GoldenRat
3639
RATS
|
$0.00000007 | - | 1.56% | 8.54% |
30g
-75.28%
60g
-80.78%
90g
-86.42%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000067
|
- - | $41.92K |
|
||
| 3640 |
Wizardia
3640
WZRD
|
$0.000299 | -0.19% | 0.59% | 6.19% |
30g
7.85%
60g
-27.35%
90g
-22.42%
|
Open $0.00029524
Min. $0.00029504
Mass. $0.00030236
|
$14.69K 49.19M WZRD | $41.86K |
|
||
| 3641 |
SakeToken
3641
SAKET
|
$0.000411 | 3.29% | -3.35% | 6.97% |
30g
7.12%
60g
-70%
90g
-64.58%
|
Open $0.00040901
Min. $0.0003969
Mass. $0.00042524
|
$12.19K 29.67M SAKET | $41.86K |
|
||
| 3642 |
Flavia Is Online
3642
FLAVIA
|
$0.000042 | - | - | 4.65% |
30g
-5.87%
60g
-28.97%
90g
-40.01%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | $41.84K |
|
||
| 3643 |
Privix new
3643
PRIVIX
|
$0.001991 | - | -1.41% | 1.63% |
30g
-7.49%
60g
-85%
90g
-96.8%
|
Open $0.00200622
Min. $0.00199065
Mass. $0.00201927
|
- - | $41.80K |
|
||
| 3644 |
Cat Gold Miner
3644
CATGOLD
|
$0.000017 | 0.11% | -10.31% | -18.72% |
30g
-42.85%
60g
-41.95%
90g
-58.82%
|
Open $0.00001918
Min. $0.00001718
Mass. $0.00001918
|
$12.34K 717.23M CATGOLD | $41.29K |
|
||
| 3645 |
AstroSwap
3645
ASTRO
|
$0.000012 | - | -0.29% | 1.51% |
30g
-1.86%
60g
-9.93%
90g
-20.38%
|
Open $0.000012
Min. $0.00001197
Mass. $0.000012
|
- - | $41.02K |
|
||
| 3646 |
MoonBag
3646
$MBAG
|
$0.00000138 | - | -2.41% | 1.31% |
30g
-10.44%
60g
-32.12%
90g
-62.42%
|
Open $0.000001435
Min. $0.000001379
Mass. $0.000001435
|
- - | $40.76K |
|
||
| 3647 |
Playbux
3647
PBUX
|
$0.000103 | - | -5.41% | 13.77% |
30g
24.46%
60g
-84.88%
90g
-79.53%
|
Open $0.0001092
Min. $0.00006343
Mass. $0.0001092
|
- - | $40.74K |
|
||
| 3648 |
Solrise Finance
3648
SLRS
|
$0.000259 | - | -1.26% | -10.93% |
30g
20.66%
60g
-67.97%
90g
-53.7%
|
Open $0.00027154
Min. $0.00023651
Mass. $0.00027154
|
$12.70K 49.07M SLRS | $40.65K |
|
||
| 3649 |
Genaro Network
3649
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3650 |
BitMark
3650
BTMK
|
$0.003638 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00365352
Min. $0.00363842
Mass. $0.00365352
|
$2.00 - | $40.59K |
|
34.000 Valute monitorate - Pagina
73 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.