Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
LOGOS AI
3601
LOGOS
|
$0.000020 | 0.16% | -1.85% | 6.63% |
30g
14.29%
60g
-15.33%
90g
6.27%
|
Open $0.00002039
Min. $0.00001955
Mass. $0.00002039
|
$46.00 2.31M LOGOS | $20.01K |
|
||
| 3602 |
Formation Fi
3602
FORM
|
$0.000245 | - | -1.84% | -1.68% |
30g
-10.83%
60g
-15.59%
90g
-46.68%
|
Open $0.00025001
Min. $0.00024459
Mass. $0.00025001
|
- - | $19.55K |
|
||
| 3603 |
Pawthereum
3603
PAWTH
|
$0.000572 | - | -1.15% | 12.1% |
30g
12.94%
60g
42.45%
90g
113.63%
|
Open $0.00058262
Min. $0.00057249
Mass. $0.00058262
|
$12.00 - | $19.48K |
|
||
| 3604 |
VENKO
3604
$VENKO
|
$0.00000004 | - | 1.5% | 6.21% |
30g
8.48%
60g
-16.89%
90g
8.81%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | $19.39K |
|
||
| 3605 |
InsurAce
3605
INSURACE
|
$0.000430 | - | -84.97% | 16.78% |
30g
-78.87%
60g
-90.78%
90g
-87.86%
|
Open $0.00286483
Min. $0.00043043
Mass. $0.00286483
|
- - | $19.32K |
|
||
| 3606 |
Sunny Aggregator
3606
SUNNY
|
$0.00000222 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$2.00 - | $19.19K |
|
||
| 3607 |
Unikoin Gold
3607
UKG
|
$0.000128 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $19.16K |
|
||
| 3608 |
DORK LORD
3608
DLORD
|
$0.000020 | - | -2.38% | 4.76% |
30g
-13.05%
60g
-20.79%
90g
-7.99%
|
Open $0.00002057
Min. $0.00002007
Mass. $0.00002057
|
- - | $18.86K |
|
||
| 3609 |
AirNFTs
3609
AIRT
|
$0.000168 | 0.09% | 0.21% | 1.56% |
30g
-3.75%
60g
-4.52%
90g
9.74%
|
Open $0.0001683
Min. $0.00016504
Mass. $0.00016846
|
$6.00 41.42K AIRT | $18.85K |
|
||
| 3610 |
Golff
3610
GOF
|
$0.001872 | - | 0.85% | 0.64% |
30g
1.5%
60g
2.85%
90g
2.06%
|
Open $0.00185662
Min. $0.00184721
Mass. $0.00187244
|
$5.00 - | $18.72K |
|
||
| 3611 |
MoneySwap
3611
MSWAP
|
$0.000012 | -0.17% | 2.9% | 12.56% |
30g
-9.62%
60g
-25.76%
90g
-15.5%
|
Open $0.00001241
Min. $0.00001204
Mass. $0.00001542
|
$79.35K 6.37B MSWAP | $18.68K |
|
||
| 3612 |
CryptoSoul
3612
SOUL
|
$0.000058 | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3613 |
FairGame
3613
FAIRG
|
$0.000019 | - | - | -67.09% |
30g
-99.03%
60g
-99.34%
90g
-98.48%
|
Open $0.00001415
Min. $0.00001415
Mass. $0.00001415
|
$2.00 - | $18.39K |
|
||
| 3614 |
Rebel Bots
3614
RBLS
|
$0.000149 | - | - | 5.36% |
30g
55.23%
60g
-83.58%
90g
-87.69%
|
Open $0.00014885
Min. $0.00014885
Mass. $0.00014885
|
- - | $18.35K |
|
||
| 3615 |
Phore
3615
PHORE
|
$0.000597 | - | - | - |
30g
-42.4%
60g
-42.4%
90g
-20.31%
|
Open $0.00059652
Min. $0.00059652
Mass. $0.00059652
|
- - | $18.22K |
|
||
| 3616 |
Synthetify
3616
SNY
|
$0.003233 | -0.18% | 1.29% | -3.64% |
30g
-23.83%
60g
16.69%
90g
36.39%
|
Open $0.00320801
Min. $0.00318727
Mass. $0.00324142
|
$128.43K 39.72M SNY | $18.19K |
|
||
| 3617 |
Knit Finance
3617
KFT
|
$0.003700 | 31.14% | 16.85% | 20.52% |
30g
6.87%
60g
35.72%
90g
42.95%
|
Open $0.00316633
Min. $0.00282164
Mass. $0.00370045
|
$79.61K 21.51M KFT | $18.13K |
|
||
| 3618 |
Foundry
3618
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00022503
Min. $0.00022503
Mass. $0.00830835
|
$17.00 - | $18.00K |
|
||
| 3619 |
XcelToken Plus
3619
XLAB
|
$0.00000040 | - | - | 0.04% |
30g
-84.62%
60g
-85.27%
90g
-72.4%
|
Open $0.00000051
Min. $0.00000051
Mass. $0.00000051
|
$0 - | $17.99K |
|
||
| 3620 |
End Federal Reserve
3620
EFR
|
$0.000018 | - | -1.69% | -14.24% |
30g
-8.55%
60g
-86.25%
90g
-83.61%
|
Open $0.00001825
Min. $0.00001794
Mass. $0.00001825
|
- - | $17.95K |
|
||
| 3621 |
Icon.X World
3621
ICNX
|
$0.001431 | - | -8.62% | -10.05% |
30g
-45.24%
60g
-84.66%
90g
-86.37%
|
Open $0.00156646
Min. $0.00143143
Mass. $0.00156646
|
- - | $17.88K |
|
||
| 3622 |
Shadow Token
3622
SHDW
|
$0.003155 | - | - | - |
30g
0.12%
60g
33.19%
90g
33.19%
|
Open $0.00315496
Min. $0.00315496
Mass. $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3623 |
Dreamcoin
3623
DRM
|
$0.005835 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00583511
Min. $0.00583511
Mass. $0.00583511
|
$0 - | $17.82K |
|
||
| 3624 |
Axis DeFi
3624
AXISD
|
$0.008474 | - | - | 157.09% |
30g
54.68%
60g
58.75%
90g
55.93%
|
Open $0.057686
Min. $0.057686
Mass. $0.057686
|
$3.00 - | $17.66K |
|
||
| 3625 |
Relite Finance
3625
RELI
|
$0.000253 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00024692
Min. $0.00024692
Mass. $0.00025339
|
$70.00 - | $17.61K |
|
||
| 3626 |
Pawtocol
3626
UPI
|
$0.000066 | - | - | 6.07% |
30g
14.6%
60g
20.74%
90g
12.53%
|
Open $0.00006637
Min. $0.00006637
Mass. $0.00006637
|
- - | $17.12K |
|
||
| 3627 |
Tokenbox
3627
TBX
|
$0.001523 | 0.86% | 3.48% | 13.86% |
30g
5.47%
60g
3.79%
90g
97.3%
|
Open $0.00148104
Min. $0.00144114
Mass. $0.00152343
|
$2.00 1.79K TBX | $17.12K |
|
||
| 3628 |
Lanceria
3628
LANC
|
$0.000063 | 0.55% | -0.54% | 2.23% |
30g
39.71%
60g
11.41%
90g
-31.81%
|
Open $0.00006364
Min. $0.00006247
Mass. $0.00006364
|
$0 3.83K LANC | $17.04K |
|
||
| 3629 |
Flare Token
3629
1FLR
|
$0.00000426 | - | -0.26% | 15.53% |
30g
35.51%
60g
33.2%
90g
141.02%
|
Open $0.000004442
Min. $0.00000397
Mass. $0.000004442
|
$6.00 - | $17.02K |
|
||
| 3630 |
Algebra
3630
ALGB
|
$0.000048 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $17.00K |
|
||
| 3631 |
Dogeswap
3631
DOGES
|
$0.848027 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.848026
Min. $0.848026
Mass. $0.848026
|
$4.00 - | $16.96K |
|
||
| 3632 |
TERA
3632
TERA
|
$0.000020 | - | - | -0.06% |
30g
-
60g
66.68%
90g
81.84%
|
Open $0.00002
Min. $0.00002
Mass. $0.00002
|
$0 - | $16.88K |
|
||
| 3633 |
GodcatExplodingKittens
3633
GODCAT
|
$0.000021 | - | - | 9.53% |
30g
-4.26%
60g
0.1%
90g
60.1%
|
Open $0.00002109
Min. $0.00002109
Mass. $0.00002109
|
- - | $16.82K |
|
||
| 3634 |
GoldBlocks
3634
GB
|
$0.001089 | - | - | - |
30g
3.41%
60g
2675463541.42%
90g
1976477.67%
|
Open $0.00108893
Min. $0.00108893
Mass. $0.00108893
|
$0 - | $16.74K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000017 | - | -0.14% | 15.44% |
30g
11.71%
60g
22.31%
90g
49.07%
|
Open $0.00001686
Min. $0.00001636
Mass. $0.00001691
|
- - | $16.72K |
|
||
| 3636 |
PX
3636
PX
|
$0.000169 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017145
Min. $0.00016914
Mass. $0.00017304
|
$0 - | $16.63K |
|
||
| 3637 |
Dragonball Z Tribute
3637
DBZ
|
$0.00000002 | - | - | 3.1% |
30g
-6.05%
60g
22.09%
90g
-15.93%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | $16.61K |
|
||
| 3638 |
Azuki
3638
AZUKI
|
$0.001466 | - | 5.16% | 18.6% |
30g
-3.43%
60g
-20.19%
90g
26.46%
|
Open $0.00139417
Min. $0.00136501
Mass. $0.00146592
|
- - | $16.54K |
|
||
| 3639 |
SeChain
3639
SNN
|
$0.00000097 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $16.52K |
|
||
| 3640 |
GameUnits
3640
UNITS
|
$0.004710 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00467282
Min. $0.00467282
Mass. $0.00471413
|
$23.00 - | $16.36K |
|
||
| 3641 |
twurtle the turtle
3641
TWURTLE
|
$0.000016 | - | - | - |
30g
0.61%
60g
11.09%
90g
36.11%
|
Open $0.00001612
Min. $0.00001612
Mass. $0.00001612
|
- - | $16.12K |
|
||
| 3642 |
Ojamu
3642
OJA
|
$0.000201 | - | - | 9.07% |
30g
47.75%
60g
-83.68%
90g
-85.42%
|
Open $0.00020686
Min. $0.00020686
Mass. $0.00020686
|
$0 - | $16.12K |
|
||
| 3643 |
Lambda
3643
LAMB
|
$0.00000975 | - | -0.06% | -0.52% |
30g
-2.01%
60g
-85.46%
90g
-78.93%
|
Open $0.000009754
Min. $0.000009747
Mass. $0.000009763
|
$15.41K 1.58B LAMB | $16.05K |
|
||
| 3644 |
Sable Finance
3644
SABLE
|
$0.003051 | - | - | 5.59% |
30g
-16.04%
60g
-21.18%
90g
-9.41%
|
Open $0.00305058
Min. $0.00305058
Mass. $0.00305058
|
- - | $15.80K |
|
||
| 3645 |
Katchu Coin
3645
KATCHU
|
$0.000020 | - | -2.65% | 11.12% |
30g
-14.21%
60g
-67.21%
90g
-69.92%
|
Open $0.0000204
Min. $0.00001986
Mass. $0.0000204
|
- - | $15.78K |
|
||
| 3646 |
Carrieverse
3646
CVTX
|
$0.000076 | - | 0.54% | -17.23% |
30g
-25.42%
60g
-47.68%
90g
-45.88%
|
Open $0.00007339
Min. $0.00007326
Mass. $0.00007566
|
$80.07K 1.06B CVTX | $15.71K |
|
||
| 3647 |
Infinity PAD
3647
IPAD
|
$0.000016 | - | - | - |
30g
0.16%
60g
-18.03%
90g
-21.84%
|
Open $0.00036344
Min. $0.00036344
Mass. $0.00036344
|
$1.00 - | $15.52K |
|
||
| 3648 |
Unio Coin
3648
UNIO
|
$0.000026 | - | -38.29% | 5.54% |
30g
-89.13%
60g
-89.18%
90g
-92.97%
|
Open $0.00003902
Min. $0.00002591
Mass. $0.000042
|
- - | $15.47K |
|
||
| 3649 |
Twinci
3649
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3650 |
Bitz
3650
BITZ
|
$0.007685 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00768481
Min. $0.00768481
Mass. $0.00768481
|
$10.00 - | $15.30K |
|
32.437 Valute monitorate - Pagina
73 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.