Cap Mercato $3.48T
1%
Volume 24o $237.68B
-71.44%
BTC % 58.95%
-0.64%
ETH % 8.44%
2.96%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
YDragon
3601
YDR
|
$0.000097 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$41.00 - | $12.24K |
|
||
| 3602 |
BonFi
3602
BNF
|
$0.000041 | 0.01% | - | 176.97% |
30g
31.91%
60g
-32.84%
90g
27.31%
|
Open $0.00004099
Min. $0.00004099
Mass. $0.000041
|
$1.00 29.27K BNF | $12.19K |
|
||
| 3603 |
TradeStars
3603
TSX
|
$0.000900 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$4.00 - | $12.19K |
|
||
| 3604 |
Sportcash One
3604
SCONEX
|
$0.000949 | -0.08% | 0.3% | 7.04% |
30g
26.08%
60g
79.75%
90g
-47.32%
|
Open $0.00094604
Min. $0.0009404
Mass. $0.00095268
|
$66.00 70.46K SCONEX | $12.06K |
|
||
| 3605 |
Boo Finance
3605
BOOFI
|
$0.001200 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $12.05K |
|
||
| 3606 |
KWD / Global Currency Reserve
3606
KWD
|
$0.000112 | - | - | - |
30g
-0.4%
60g
-5.53%
90g
-15.54%
|
Open $0.569004
Min. $0.569004
Mass. $0.569004
|
$0 - | $11.96K |
|
||
| 3607 |
Litecoin Plus
3607
LCP
|
$0.004342 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $11.95K |
|
||
| 3608 |
GameUnits
3608
UNITS
|
$0.003437 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00350949
Min. $0.00341719
Mass. $0.00350949
|
$0 - | $11.94K |
|
||
| 3609 |
Evadore
3609
EVA
|
$0.000068 | - | 7.25% | 7.22% |
30g
3.72%
60g
-30.95%
90g
-57.37%
|
Open $0.00006519
Min. $0.0000636
Mass. $0.0000698
|
$186.00 2.74M EVA | $11.86K |
|
||
| 3610 |
X-Coin
3610
XCO
|
$0.000944 | -0.1% | -0.98% | -4.61% |
30g
6.02%
60g
44.58%
90g
18.08%
|
Open $0.00206437
Min. $0.00203377
Mass. $0.00211564
|
$1.00 - | $11.69K |
|
||
| 3611 |
FOMO BULL CLUB
3611
FOMO
|
$0.00000035 | - | -0.01% | -10.36% |
30g
-22.82%
60g
-35.04%
90g
-64.2%
|
Open $0.000000361
Min. $0.000000348
Mass. $0.000000361
|
- - | $11.66K |
|
||
| 3612 |
Zyberswap
3612
ZYB
|
$0.002074 | - | 4.3% | 24.54% |
30g
11.6%
60g
-6.8%
90g
-53.12%
|
Open $0.00199999
Min. $0.00198837
Mass. $0.00209683
|
- - | $11.66K |
|
||
| 3613 |
Pera Finance
3613
PERA
|
$0.000164 | 0.49% | 4.35% | 20.96% |
30g
-20.04%
60g
28.6%
90g
-29.84%
|
Open $0.00015748
Min. $0.00015678
Mass. $0.00016421
|
$13.17K 80.21M PERA | $11.63K |
|
||
| 3614 |
Goose Finance
3614
GFEGG
|
$0.006620 | 1.74% | 3.72% | 12.52% |
30g
4.87%
60g
31.44%
90g
-7.35%
|
Open $0.00659532
Min. $0.00597667
Mass. $0.00661957
|
$21.32K 3.22M GFEGG | $11.62K |
|
||
| 3615 |
Terran Coin
3615
TRR
|
$0.000489 | -3.92% | -18.13% | -6.64% |
30g
47.72%
60g
-33.85%
90g
-81.65%
|
Open $0.00059823
Min. $0.00048945
Mass. $0.00059823
|
$15.98K 32.64M TRR | $11.58K |
|
||
| 3616 |
Entropyfi
3616
ERP
|
$0.000344 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00166434
Min. $0.00166434
Mass. $0.00166434
|
$6.00 - | $11.35K |
|
||
| 3617 |
Sora Validator Token
3617
SVALTK
|
$0.027649 | -1.61% | -10.32% | -2.91% |
30g
46.35%
60g
71.03%
90g
63.19%
|
Open $0.030742
Min. $0.026849
Mass. $0.03108
|
$388.00 14.04K SVALTK | $11.28K |
|
||
| 3618 |
MoneroV
3618
XMV
|
$0.004114 | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.244032
Min. $0.244032
Mass. $0.244032
|
$5.00 - | $11.11K |
|
||
| 3619 |
RED Token
3619
RED
|
$0.00000170 | 3.72% | 6.45% | 0.75% |
30g
8.62%
60g
-96.95%
90g
14.49%
|
Open $0.000001587
Min. $0.000001566
Mass. $0.000002598
|
$27.95K 16.41B RED | $11.07K |
|
||
| 3620 |
Sarcophagus
3620
SARCO
|
$0.002264 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$0 - | $10.96K |
|
||
| 3621 |
Bowled.io
3621
BWLD
|
$0.000258 | -1.21% | 4.64% | 2.61% |
30g
10.5%
60g
2.93%
90g
-16.93%
|
Open $0.00024607
Min. $0.00024607
Mass. $0.0002608
|
$13.31K 51.65M BWLD | $10.85K |
|
||
| 3622 |
Broccoli(broc.wtf)
3622
$BROC
|
$0.000011 | - | 2.82% | 8.65% |
30g
13.23%
60g
-99.79%
90g
-99.79%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.00001092
|
- - | $10.82K |
|
||
| 3623 |
PostCoin
3623
POST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $10.75K |
|
||
| 3624 |
FirstCoin
3624
FRST
|
$0.000264 | - | - | - |
30g
-
60g
-
90g
-49.21%
|
Open $0.0002643
Min. $0.0002643
Mass. $0.0002643
|
$0 - | $10.63K |
|
||
| 3625 |
High Performance Blockchain
3625
HPB
|
$0.000144 | - | -0.11% | -76.5% |
30g
-86.23%
60g
-93.36%
90g
-95.12%
|
Open $0.00014436
Min. $0.00014421
Mass. $0.00014436
|
$12.44K - | $10.54K |
|
||
| 3626 |
Ethorse
3626
HORSE
|
$0.000149 | 0.71% | 3.14% | 11.18% |
30g
-
60g
-
90g
-
|
Open $0.00036508
Min. $0.00036508
Mass. $0.00036508
|
$0 - | $10.52K |
|
||
| 3627 |
EDRCoin
3627
EDRC
|
$0.008374 | - | - | - |
30g
17.68%
60g
18.36%
90g
-6.36%
|
Open $0.00837422
Min. $0.00837422
Mass. $0.00837422
|
$0 - | $10.51K |
|
||
| 3628 |
DogeCash
3628
DOGEC
|
$0.002393 | -0.3% | -7.16% | 34.52% |
30g
11.44%
60g
-27.45%
90g
-65.3%
|
Open $0.00240088
Min. $0.00239261
Mass. $0.00467303
|
$0 150.00 DOGEC | $10.46K |
|
||
| 3629 |
Zayedcoin
3629
ZYD
|
$0.000840 | - | - | - |
30g
6.51%
60g
-14.39%
90g
-14.39%
|
Open $0.00083999
Min. $0.00083999
Mass. $0.00083999
|
$0 - | $10.37K |
|
||
| 3630 |
BlockBank
3630
BBANK
|
$0.000049 | - | 19.18% | 16.5% |
30g
58.46%
60g
28.86%
90g
-29.87%
|
Open $0.00004086
Min. $0.00004086
Mass. $0.00005622
|
$281.00 - | $10.30K |
|
||
| 3631 |
Revolve Games
3631
RPG
|
$0.000132 | - | 0.03% | 0.04% |
30g
-0.28%
60g
-8.82%
90g
-4.11%
|
Open $0.0001317
Min. $0.0001317
Mass. $0.00013182
|
- - | $10.20K |
|
||
| 3632 |
Stride Staked Evmos
3632
STEVMOS
|
$0.008309 | - | 0.96% | 7% |
30g
69.15%
60g
-10.05%
90g
-54.22%
|
Open $0.00805606
Min. $0.00805606
Mass. $0.00830895
|
- - | $10.19K |
|
||
| 3633 |
TERA
3633
TERA
|
$0.000012 | - | - | -0.03% |
30g
-98.9%
60g
-98.85%
90g
-99.04%
|
Open $0.00001199
Min. $0.00001199
Mass. $0.000012
|
$0 - | $10.14K |
|
||
| 3634 |
SKYPlay
3634
SKP
|
$0.000064 | 0.01% | -4.23% | 0.13% |
30g
-90.83%
60g
-88.76%
90g
-95.01%
|
Open $0.00006692
Min. $0.00006409
Mass. $0.00006694
|
$21.00 335.84K SKP | $10.07K |
|
||
| 3635 |
MEMETOON
3635
MEME
|
$0.00000178 | -0.3% | 7.6% | 6.92% |
30g
6.56%
60g
-15.27%
90g
-35.12%
|
Open $0.000001648
Min. $0.000001601
Mass. $0.000001955
|
$181.15K 101.94B MEME | $10.01K |
|
||
| 3636 |
IOI Token (TRADE RACE MANAGER)
3636
IOI
|
$0.000870 | -0.03% | 0.01% | 1.73% |
30g
37.77%
60g
-69.21%
90g
-67.95%
|
Open $0.00086986
Min. $0.00086986
Mass. $0.00087035
|
$0 80.00 IOI | $9.89K |
|
||
| 3637 |
Crypto Sports
3637
CSPN
|
$0.003570 | 0.01% | - | 1.4% |
30g
-10.47%
60g
-40.14%
90g
22.24%
|
Open $0.00356944
Min. $0.00356944
Mass. $0.00357053
|
$35.00 9.84K CSPN | $9.77K |
|
||
| 3638 |
VIVO
3638
VIVO
|
$0.001807 | -0.14% | -7.11% | 32.04% |
30g
-11.53%
60g
31.66%
90g
138.24%
|
Open $0.0018115
Min. $0.00180719
Mass. $0.00213577
|
$0 0 VIVO | $9.74K |
|
||
| 3639 |
TOKYO
3639
TOKC
|
$0.000035 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $9.59K |
|
||
| 3640 |
Braincoin
3640
BRAIN
|
$0.000899 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0008988
Min. $0.0008988
Mass. $0.0008988
|
$0 - | $9.07K |
|
||
| 3641 |
HitCoin
3641
HTC
|
$0.00000082 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000798
Min. $0.000000798
Mass. $0.000000821
|
$0 - | $9.04K |
|
||
| 3642 |
Smoothy
3642
SMTY
|
$0.001771 | -0.67% | -0.32% | 5.32% |
30g
10.61%
60g
3.3%
90g
-40.31%
|
Open $0.00178359
Min. $0.00177094
Mass. $0.00178493
|
$257.56K 145.43M SMTY | $9.01K |
|
||
| 3643 |
EarthFund
3643
1EARTH
|
$0.000123 | -0.06% | -0.21% | 5.4% |
30g
-3.85%
60g
-11.24%
90g
-25.63%
|
Open $0.00012315
Min. $0.00012126
Mass. $0.00012344
|
$18.24K 148.16M 1EARTH | $8.96K |
|
||
| 3644 |
BetU
3644
BETU
|
$0.000083 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$9.00 - | $8.93K |
|
||
| 3645 |
Bitgear
3645
GEAR
|
$0.000103 | 0.36% | 33.85% | 1.04% |
30g
-7.41%
60g
46.91%
90g
56.54%
|
Open $0.00140061
Min. $0.00124572
Mass. $0.00140061
|
$4.00 - | $8.86K |
|
||
| 3646 |
Faceter
3646
FACE
|
$0.000019 | - | - | -30.67% |
30g
-72.88%
60g
-69.21%
90g
-73.52%
|
Open $0.00012161
Min. $0.00012161
Mass. $0.00012161
|
$0 - | $8.78K |
|
||
| 3647 |
GoByte
3647
GBX
|
$0.000909 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$2.00 - | $8.71K |
|
||
| 3648 |
DOB on Base / Digital Files
3648
DOB
|
$0.000861 | - | 14.39% | 34.08% |
30g
276.24%
60g
-31.63%
90g
7.86%
|
Open $0.00075219
Min. $0.00075219
Mass. $0.0008605
|
- - | $8.61K |
|
||
| 3649 |
MustangCoin
3649
MST
|
$0.010734 | - | - | - |
30g
-
60g
-
90g
-0.69%
|
Open $0.010734
Min. $0.010734
Mass. $0.010734
|
$1.00 - | $8.57K |
|
||
| 3650 |
ETHA Lend
3650
ETHA
|
$0.000915 | - | 4.4% | 4.83% |
30g
-0.01%
60g
-34.6%
90g
-50.83%
|
Open $0.00087652
Min. $0.00087652
Mass. $0.0009212
|
- - | $8.57K |
|
31.796 Valute monitorate - Pagina
73 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.