Cap Mercato $3.19T
1.39%
Volume 24o $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Soarchain
3601
SOAR
|
$0.000422 | -0.71% | -1.89% | -31.92% |
30g
-42.62%
60g
-47.04%
90g
-62.59%
|
Open $0.00045225
Min. $0.00040335
Mass. $0.00045641
|
$3.96K 9.38M SOAR | $42.52K |
|
||
| 3602 |
LanLan Cat
3602
LANLAN
|
$0.00000477 | 0.44% | 0.3% | -11.14% |
30g
-7.4%
60g
-42.18%
90g
-46.66%
|
Open $0.000004757
Min. $0.00000475
Mass. $0.000004771
|
$15.00 3.32M LANLAN | $42.42K |
|
||
| 3603 |
AMC
3603
AMC
|
$0.0000000010 | - | - | 7.88% |
30g
-24.56%
60g
-36.65%
90g
-55.08%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $42.37K |
|
||
| 3604 |
DOGEai
3604
DOGEAI
|
$0.000056 | - | 1.7% | -6.08% |
30g
-18.7%
60g
-23.88%
90g
-59.2%
|
Open $0.00005547
Min. $0.0000529
Mass. $0.00005642
|
$4.00 71.41K DOGEAI | $42.32K |
|
||
| 3605 |
Wrapped Accumulate
3605
WACME
|
$0.001160 | - | - | -83.41% |
30g
-77.02%
60g
-76.52%
90g
-76.04%
|
Open $0.00115975
Min. $0.00115975
Mass. $0.00115975
|
- - | $42.18K |
|
||
| 3606 |
retardcoin
3606
RETARD
|
$0.000042 | - | 1.97% | -14.39% |
30g
-9.9%
60g
-58.05%
90g
-71.18%
|
Open $0.00004205
Min. $0.00003925
Mass. $0.00004222
|
$374.00 8.90M RETARD | $42.05K |
|
||
| 3607 |
Cryptify AI
3607
CRAI
|
$0.000043 | -53.84% | -74.21% | -79.25% |
30g
-88.43%
60g
-92.41%
90g
-97.42%
|
Open $0.00015703
Min. $0.00004347
Mass. $0.0001686
|
$4.55K 104.60M CRAI | $41.96K |
|
||
| 3608 |
Ambrosus / AirDAO
3608
AMB
|
$0.000045 | -19.36% | -19.36% | -42.23% |
30g
1.92%
60g
25.89%
90g
-50.95%
|
Open $0.00005539
Min. $0.00004466
Mass. $0.00005539
|
$2.00 63.50K AMB | $41.74K |
|
||
| 3609 |
LEGION
3609
LEGION
|
$0.000152 | -0.64% | 3.1% | 20.97% |
30g
-5.03%
60g
-38.46%
90g
-53.05%
|
Open $0.00014075
Min. $0.00014075
Mass. $0.00015348
|
$11.31K 74.16M LEGION | $41.61K |
|
||
| 3610 |
Machine Xchange Coin
3610
MXC
|
$0.000013 | 1.16% | 0.66% | -21.72% |
30g
-67.18%
60g
-97.35%
90g
-98.24%
|
Open $0.0000134
Min. $0.00001312
Mass. $0.00001431
|
$74.58K 5.58B MXC | $41.57K |
|
||
| 3611 |
DigitalNote
3611
XDN
|
$0.000013 | - | -9.89% | 10.23% |
30g
66.27%
60g
51.33%
90g
56.89%
|
Open $0.00001452
Min. $0.00001308
Mass. $0.00001452
|
$0 - | $41.11K |
|
||
| 3612 |
Strike
3612
STRK
|
$0.007211 | 0.53% | -2.4% | 1.17% |
30g
-5.09%
60g
-44.03%
90g
-94.74%
|
Open $0.0072687
Min. $0.00716419
Mass. $0.00738812
|
$53.96K 7.48M STRK | $40.93K |
|
||
| 3613 |
AstroSwap
3613
ASTRO
|
$0.000012 | - | - | -2.73% |
30g
-3.85%
60g
-20.57%
90g
-10.51%
|
Open $0.00001186
Min. $0.00001186
Mass. $0.00001186
|
- - | $40.65K |
|
||
| 3614 |
Team Heretics Fan Token
3614
TH
|
$0.020701 | - | - | - |
30g
-39.63%
60g
-29.1%
90g
-85.28%
|
Open $0.020701
Min. $0.020701
Mass. $0.020701
|
- - | $40.64K |
|
||
| 3615 |
Genaro Network
3615
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3616 |
IguVerse
3616
IGU
|
$0.000707 | - | 15.76% | -6.09% |
30g
13.71%
60g
-22.72%
90g
-39.62%
|
Open $0.00065889
Min. $0.00057636
Mass. $0.0008075
|
$15.10K 21.35M IGU | $40.44K |
|
||
| 3617 |
Privix new
3617
PRIVIX
|
$0.001925 | - | - | -13.27% |
30g
-23.14%
60g
-96.69%
90g
-99.4%
|
Open $0.00192547
Min. $0.00192547
Mass. $0.00192547
|
- - | $40.44K |
|
||
| 3618 |
Valentine
3618
VALENTINE
|
$0.000040 | - | -2.86% | -15.03% |
30g
-1.87%
60g
-30.8%
90g
-42.49%
|
Open $0.00004143
Min. $0.00004024
Mass. $0.00004143
|
- - | $40.25K |
|
||
| 3619 |
Hiero Terminal
3619
HTERM
|
$0.000049 | - | 1.31% | -5.64% |
30g
-4.73%
60g
-25.45%
90g
-48.88%
|
Open $0.00004868
Min. $0.00004721
Mass. $0.00004932
|
- - | $40.09K |
|
||
| 3620 |
EquityPay
3620
EQPAY
|
$0.006997 | - | -0.02% | -26.37% |
30g
-71.54%
60g
-47.52%
90g
-28.42%
|
Open $0.00699588
Min. $0.00699475
Mass. $0.00700083
|
- - | $39.94K |
|
||
| 3621 |
RAI Finance
3621
SOFI
|
$0.000066 | -17.33% | 30.21% | -19.72% |
30g
-22.78%
60g
4.57%
90g
-98.75%
|
Open $0.0000499
Min. $0.00004794
Mass. $0.00008024
|
$81.00 1.24M SOFI | $39.69K |
|
||
| 3622 |
Game of Memes
3622
GOME
|
$0.000060 | - | - | -12.28% |
30g
-11.51%
60g
-37.3%
90g
-57.64%
|
Open $0.00005963
Min. $0.00005963
Mass. $0.00005963
|
- - | $38.83K |
|
||
| 3623 |
AIRDROP2049
3623
AIRDROP
|
$0.000033 | -0.91% | 1.09% | -3.36% |
30g
-16.41%
60g
-30.21%
90g
-65.42%
|
Open $0.00003338
Min. $0.00003272
Mass. $0.00003359
|
$30.80K 928.35M AIRDROP | $38.81K |
|
||
| 3624 |
Won Chang
3624
USDWON
|
$0.000040 | - | -1.14% | -15.06% |
30g
-59.44%
60g
-87.64%
90g
-96.43%
|
Open $0.00004036
Min. $0.0000399
Mass. $0.00004072
|
- - | $38.76K |
|
||
| 3625 |
Ideaology
3625
IDEA
|
$0.00000772 | - | - | -3.26% |
30g
-69.97%
60g
-78.4%
90g
-86.99%
|
Open $0.00000772
Min. $0.00000772
Mass. $0.00000772
|
- - | $38.60K |
|
||
| 3626 |
MoonBag
3626
$MBAG
|
$0.00000130 | - | 1.58% | -11.72% |
30g
-21.9%
60g
-64.33%
90g
-72.98%
|
Open $0.000001283
Min. $0.000001258
Mass. $0.000001303
|
- - | $38.51K |
|
||
| 3627 |
SHILL Token
3627
SHILL
|
$0.000108 | - | 5.62% | 1.59% |
30g
-34.54%
60g
-57.85%
90g
-54.99%
|
Open $0.00010189
Min. $0.00010188
Mass. $0.00010966
|
$20.40K 189.56M SHILL | $38.44K |
|
||
| 3628 |
SakeToken
3628
SAKET
|
$0.000376 | - | -4.66% | -8.87% |
30g
-69.89%
60g
-69.55%
90g
-77.13%
|
Open $0.00040126
Min. $0.00037509
Mass. $0.00040281
|
$11.71K 31.14M SAKET | $38.30K |
|
||
| 3629 |
Flavia Is Online
3629
FLAVIA
|
$0.000038 | - | -6% | -14.05% |
30g
-21.15%
60g
-43.54%
90g
-61%
|
Open $0.00003978
Min. $0.00003817
Mass. $0.00004061
|
- - | $38.18K |
|
||
| 3630 |
Bitrock
3630
BROCK
|
$0.000397 | - | - | -13.58% |
30g
-8.9%
60g
-49.73%
90g
-96.9%
|
Open $0.00039719
Min. $0.00039719
Mass. $0.00039719
|
- - | $37.71K |
|
||
| 3631 |
UFOPepe
3631
UFO
|
$0.000038 | - | 2.18% | -7.43% |
30g
15.42%
60g
8.14%
90g
-38.45%
|
Open $0.0000369
Min. $0.00003546
Mass. $0.00003783
|
- - | $37.71K |
|
||
| 3632 |
COMBO / Cocos-BCX
3632
COMBO
|
$0.000529 | - | - | 0.28% |
30g
-0.67%
60g
-83.21%
90g
-82.33%
|
Open $0.00117281
Min. $0.00117281
Mass. $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3633 |
InfinitUp
3633
IUP
|
$0.001076 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$29.00 - | $37.51K |
|
||
| 3634 |
HoDooi
3634
HOD
|
$0.000076 | - | -0.03% | 4.79% |
30g
-27.71%
60g
-58.82%
90g
-54.69%
|
Open $0.00007596
Min. $0.00007353
Mass. $0.0000769
|
$11.75K 154.49M HOD | $37.43K |
|
||
| 3635 |
Wizardia
3635
WZRD
|
$0.000264 | - | -0.76% | -8.61% |
30g
-23.78%
60g
-35.64%
90g
-40.03%
|
Open $0.0002659
Min. $0.00026425
Mass. $0.00026867
|
$14.49K 54.79M WZRD | $37.07K |
|
||
| 3636 |
MOOMOO THE BULL
3636
MOOMOO
|
$0.000048 | -29.06% | 574.9% | 459% |
30g
-82.07%
60g
-89.25%
90g
-96.54%
|
Open $0.000006782
Min. $0.000006782
Mass. $0.00027249
|
$793.04K 16.66B MOOMOO | $37.02K |
|
||
| 3637 |
VisionGame
3637
VISION
|
$0.000061 | - | -6.07% | -73.41% |
30g
-87.52%
60g
-79.58%
90g
-80.09%
|
Open $0.00006511
Min. $0.00006115
Mass. $0.00006531
|
- - | $37.00K |
|
||
| 3638 |
InterCrone
3638
ICR
|
$0.002500 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$31.00 - | $36.98K |
|
||
| 3639 |
Castle of Blackwater
3639
COBE
|
$0.004714 | - | 1.84% | -11.12% |
30g
-10.34%
60g
-35.69%
90g
-48.44%
|
Open $0.00462836
Min. $0.00455347
Mass. $0.00471363
|
- - | $36.81K |
|
||
| 3640 |
BABYTRUMP
3640
BABYTRUMP
|
$0.001012 | - | - | -10.04% |
30g
17.19%
60g
-28.84%
90g
-61.42%
|
Open $0.00101153
Min. $0.00101153
Mass. $0.00101153
|
- - | $36.50K |
|
||
| 3641 |
Interlay
3641
INTR
|
$0.000544 | -4.77% | -14.48% | 8.78% |
30g
-66.25%
60g
-68.12%
90g
-73.59%
|
Open $0.00070998
Min. $0.00054367
Mass. $0.00070998
|
$9.72K 17.88M INTR | $36.44K |
|
||
| 3642 |
Viberate
3642
VIB
|
$0.000182 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$0 - | $36.41K |
|
||
| 3643 |
MOONDOGE
3643
MOONDOGE
|
$0.000036 | - | 0.47% | -4.61% |
30g
-10.05%
60g
-43.52%
90g
-56.13%
|
Open $0.00003631
Min. $0.00003622
Mass. $0.00003644
|
- - | $35.93K |
|
||
| 3644 |
PACcoin - PAC Protocol
3644
PAC
|
$0.00000204 | -0.6% | -4.05% | -4.7% |
30g
13.39%
60g
26.48%
90g
-39.72%
|
Open $0.000002044
Min. $0.000002001
Mass. $0.000002131
|
$0 0 PAC | $35.67K |
|
||
| 3645 |
4THPILLAR TECHNOLOGIES
3645
FOUR
|
$0.000166 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$0 - | $35.48K |
|
||
| 3646 |
YFDAI.FINANCE
3646
YF-DAI
|
$8.85 | 0.04% | -1.96% | -10.89% |
30g
-22.22%
60g
-40.25%
90g
-41.28%
|
Open $8.977
Min. $8.456
Mass. $9.048
|
$12.70K 1.43K YF-DAI | $35.28K |
|
||
| 3647 |
Sugarchain
3647
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$2.00 - | $35.21K |
|
||
| 3648 |
Creaticles
3648
CRE8
|
$0.000448 | -0.22% | -1.25% | -2.67% |
30g
-10.71%
60g
-12.61%
90g
-16.45%
|
Open $0.00045333
Min. $0.00044761
Mass. $0.00045494
|
$11.64K 26.01M CRE8 | $34.94K |
|
||
| 3649 |
XP NETWORK
3649
XPNET
|
$0.000263 | -3.31% | -5.98% | -11.09% |
30g
-29.88%
60g
-52.34%
90g
-48.5%
|
Open $0.00027897
Min. $0.00026291
Mass. $0.00028033
|
$1.51K 5.74M XPNET | $34.67K |
|
||
| 3650 |
LiquidApps
3650
DAPP
|
$0.000049 | -0.22% | -0.19% | 6.9% |
30g
-0.08%
60g
0.1%
90g
0.09%
|
Open $0.00004876
Min. $0.00004861
Mass. $0.00004906
|
$65.00 1.35M DAPP | $34.63K |
|
33.845 Valute monitorate - Pagina
73 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.