Cap Mercato $3.36T
0.68%
Volume 24o $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Monete
33.728
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Baby
3601
BABY
|
$0.00000005 | - | -0.48% | -2.91% |
30g
-37.45%
60g
-45.76%
90g
-51.82%
|
Open $0.000000052
Min. $0.000000051
Mass. $0.000000052
|
- - | $50.36K |
|
||
| 3602 |
KeyFi
3602
KEYFI
|
$0.018723 | - | -1.75% | 18.62% |
30g
-8.76%
60g
-7.12%
90g
3.22%
|
Open $0.019056
Min. $0.018722
Mass. $0.019056
|
$30.00 - | $50.34K |
|
||
| 3603 |
Jarvis Network
3603
JRT
|
$0.001728 | 0.04% | - | 0.49% |
30g
0.07%
60g
0.19%
90g
-0.09%
|
Open $0.00172953
Min. $0.00172428
Mass. $0.00173029
|
$36.00 21.11K JRT | $50.12K |
|
||
| 3604 |
Viberate
3604
VIB
|
$0.000250 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$11.00 - | $49.99K |
|
||
| 3605 |
Reboot
3605
GG
|
$0.000308 | - | 1.58% | 1.64% |
30g
-35.9%
60g
-54.07%
90g
-76.59%
|
Open $0.00030329
Min. $0.00030329
Mass. $0.00030809
|
- - | $49.99K |
|
||
| 3606 |
KIMCHI.finance
3606
KIMCHI
|
$0.00000948 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$39.00 - | $49.89K |
|
||
| 3607 |
BVM
3607
BVM
|
$0.002000 | - | -79.25% | -75.47% |
30g
-83.29%
60g
-86.23%
90g
-87.11%
|
Open $0.00964055
Min. $0.00200003
Mass. $0.00968154
|
- - | $49.64K |
|
||
| 3608 |
Flavia Is Online
3608
FLAVIA
|
$0.000049 | -1% | -1.55% | 18.83% |
30g
-27.72%
60g
-40.07%
90g
-49.49%
|
Open $0.00005027
Min. $0.0000492
Mass. $0.00005053
|
$77.00 1.56M FLAVIA | $49.45K |
|
||
| 3609 |
Moona Lisa
3609
MOONA
|
$0.000049 | - | - | -3.75% |
30g
-42.21%
60g
-86.43%
90g
-54.08%
|
Open $0.00004934
Min. $0.00004934
Mass. $0.00004934
|
- - | $49.35K |
|
||
| 3610 |
NevaCoin
3610
NEVA
|
$0.009066 | - | - | - |
30g
59.66%
60g
33.9%
90g
57.38%
|
Open $0.00906576
Min. $0.00906576
Mass. $0.00906576
|
$0 - | $49.24K |
|
||
| 3611 |
fartcoin killer
3611
BUTTPLUG
|
$0.000049 | - | 1.48% | 19.89% |
30g
-40.18%
60g
-75.52%
90g
-84.83%
|
Open $0.00005166
Min. $0.00004822
Mass. $0.00005166
|
- - | $49.23K |
|
||
| 3612 |
OrbitAI
3612
ORBIT
|
$0.005158 | - | -14.54% | -52% |
30g
-76.01%
60g
58.94%
90g
-36.37%
|
Open $0.00603554
Min. $0.00475751
Mass. $0.00603554
|
- - | $49.00K |
|
||
| 3613 |
DOGEai
3613
DOGEAI
|
$0.000065 | 1.13% | -0.51% | 2.66% |
30g
-51.78%
60g
-34.61%
90g
-53.94%
|
Open $0.00006613
Min. $0.00006376
Mass. $0.00006655
|
$746.00 11.44M DOGEAI | $48.94K |
|
||
| 3614 |
UniX Gaming
3614
UNIX
|
$0.000176 | - | -2.08% | 2.76% |
30g
-14.97%
60g
-32.64%
90g
-42.72%
|
Open $0.00017998
Min. $0.00017622
Mass. $0.00017998
|
- - | $48.92K |
|
||
| 3615 |
CryptoBlades
3615
SKILL
|
$0.066090 | - | 0.26% | 7.52% |
30g
-28.59%
60g
-32.59%
90g
-23.07%
|
Open $0.065912
Min. $0.065912
Mass. $0.066089
|
$0 - | $48.84K |
|
||
| 3616 |
Oddz
3616
ODDZ
|
$0.000492 | 0.22% | -0.97% | -0.85% |
30g
-16.18%
60g
-12.94%
90g
19.47%
|
Open $0.00049494
Min. $0.00049094
Mass. $0.00050307
|
$56.29K 114.39M ODDZ | $48.72K |
|
||
| 3617 |
PAYCENT
3617
PYN
|
$0.000570 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.0000798
Min. $0.0000798
Mass. $0.0000798
|
$0 - | $48.62K |
|
||
| 3618 |
DEEPSPACE
3618
DPS
|
$0.000914 | - | -0.99% | -13.78% |
30g
-78.78%
60g
-84.1%
90g
-84.43%
|
Open $0.00092308
Min. $0.00091395
Mass. $0.00092308
|
- - | $48.34K |
|
||
| 3619 |
Bao Finance
3619
BAO
|
$0.00000066 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$38.00 - | $48.22K |
|
||
| 3620 |
Onigiri
3620
ONI
|
$0.00000012 | - | - | -2.18% |
30g
-35.19%
60g
-51.32%
90g
-55.84%
|
Open $0.000000117
Min. $0.000000117
Mass. $0.000000117
|
- - | $48.01K |
|
||
| 3621 |
Orion Money
3621
ORION
|
$0.000504 | 0.31% | 4.78% | -0.01% |
30g
-13.08%
60g
-32.1%
90g
-22.82%
|
Open $0.00048291
Min. $0.00048116
Mass. $0.00050464
|
$11.70K 23.20M ORION | $47.93K |
|
||
| 3622 |
Cope
3622
COPE
|
$0.002465 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$60.00 - | $47.73K |
|
||
| 3623 |
APY.Finance
3623
APY
|
$0.000717 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$39.00 - | $47.68K |
|
||
| 3624 |
Novacoin
3624
NVC
|
$0.020135 | -4.3% | 1.16% | 9.3% |
30g
4.36%
60g
-18.42%
90g
9.3%
|
Open $0.020175
Min. $0.019903
Mass. $0.021067
|
$27.00 1.35K NVC | $47.05K |
|
||
| 3625 |
Ubex
3625
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-5.35%
90g
23.47%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
$15.00 - | $46.95K |
|
||
| 3626 |
Plastiks
3626
PLASTIK
|
$0.000307 | - | 4.39% | 8.92% |
30g
-20.11%
60g
-16.11%
90g
41.59%
|
Open $0.00028882
Min. $0.00028882
Mass. $0.00030663
|
- - | $46.75K |
|
||
| 3627 |
UniLayer
3627
LAYER
|
$0.001162 | - | - | -44.92% |
30g
-72.82%
60g
-88.07%
90g
-91.46%
|
Open $0.00116222
Min. $0.00116222
Mass. $0.00116222
|
$1.66M - | $46.49K |
|
||
| 3628 |
ZAIBOT
3628
ZAI
|
$0.008829 | - | - | -3.89% |
30g
-23.14%
60g
-15.36%
90g
-5.56%
|
Open $0.00882864
Min. $0.00882864
Mass. $0.00882864
|
- - | $46.31K |
|
||
| 3629 | $0.000046 | - | - | 12.48% |
30g
-29.03%
60g
-37.3%
90g
-33.97%
|
Open $0.00004628
Min. $0.00004628
Mass. $0.00004628
|
- - | $46.29K |
|
|||
| 3630 |
Shopping.io Token
3630
SHOP
|
$0.000463 | - | -0.44% | 3.76% |
30g
-73.7%
60g
-84.19%
90g
-78.97%
|
Open $0.00044586
Min. $0.00044586
Mass. $0.00046609
|
- - | $46.28K |
|
||
| 3631 |
Morpheus Labs
3631
MITX
|
$0.000091 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$0 - | $46.17K |
|
||
| 3632 |
HODL (hodl_bnbcto)
3632
HODLBNBCTO1
|
$0.000046 | -0.62% | -1.17% | 12.01% |
30g
-35.58%
60g
-56.26%
90g
-56.26%
|
Open $0.00004597
Min. $0.00004597
Mass. $0.0000473
|
$20.00 440.89K HODLBNBCTO1 | $45.97K |
|
||
| 3633 |
Cate
3633
CATE
|
$0.000046 | - | - | -7.88% |
30g
-45.04%
60g
-53.07%
90g
-64.78%
|
Open $0.00004574
Min. $0.00004574
Mass. $0.00004574
|
- - | $45.75K |
|
||
| 3634 |
HoDooi
3634
HOD
|
$0.000093 | -0.42% | 13.68% | -5.87% |
30g
-47.4%
60g
-45.96%
90g
-49.28%
|
Open $0.00008262
Min. $0.00008114
Mass. $0.00009658
|
$14.64K 157.47M HOD | $45.73K |
|
||
| 3635 |
Dovu
3635
DOV
|
$0.000048 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$3.00 - | $45.44K |
|
||
| 3636 |
Baby Ripple (babyxrp.xyz)
3636
BABYXRP
|
$0.000045 | 1.8% | -2.34% | 1.94% |
30g
-30.47%
60g
-31.02%
90g
-51.89%
|
Open $0.00004479
Min. $0.0000445
Mass. $0.00004689
|
$139.53K 3.07B BABYXRP | $45.41K |
|
||
| 3637 |
RAI Finance
3637
SOFI
|
$0.000076 | - | 8.34% | -32.06% |
30g
10.51%
60g
-97.91%
90g
-99.08%
|
Open $0.00006984
Min. $0.0000669
Mass. $0.0000763
|
- - | $45.26K |
|
||
| 3638 |
Effect.AI
3638
EFX
|
$0.000179 | - | 13.53% | 40.9% |
30g
-3.74%
60g
-26.75%
90g
61%
|
Open $0.00015795
Min. $0.00015662
Mass. $0.00017933
|
- - | $45.22K |
|
||
| 3639 |
Boundless Network
3639
BUN
|
$0.000181 | -2.63% | -3.83% | 51.93% |
30g
-11.19%
60g
-31.17%
90g
-60.63%
|
Open $0.00018427
Min. $0.0001771
Mass. $0.00020998
|
$35.68K 197.47M BUN | $45.07K |
|
||
| 3640 |
AMC
3640
AMC
|
$0.0000000010 | - | 5.08% | 12.84% |
30g
-37.67%
60g
-45.26%
90g
-48.84%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $44.83K |
|
||
| 3641 |
Panda Swap
3641
PANDA
|
$0.000050 | - | -14.85% | -79.33% |
30g
-94.82%
60g
-96.96%
90g
-98.31%
|
Open $0.00006439
Min. $0.00004892
Mass. $0.00006439
|
$106.00 2.13M PANDA | $44.21K |
|
||
| 3642 |
Kava Swap
3642
SWP
|
$0.001300 | - | - | - |
30g
26.13%
60g
-91.33%
90g
82.97%
|
Open $0.00129988
Min. $0.00129988
Mass. $0.00129988
|
- - | $44.01K |
|
||
| 3643 |
Real Sociedad Fan Token
3643
RSO
|
$0.041794 | - | - | - |
30g
-
60g
10.59%
90g
-8.54%
|
Open $0.041794
Min. $0.041794
Mass. $0.041794
|
- - | $43.97K |
|
||
| 3644 |
Game of Memes
3644
GOME
|
$0.000067 | -0.63% | -4.5% | 9.77% |
30g
-29.21%
60g
-37.5%
90g
-43.2%
|
Open $0.00007067
Min. $0.00001199
Mass. $0.00007067
|
$108.00 1.61M GOME | $43.95K |
|
||
| 3645 |
Hiblocks
3645
HIBS
|
$0.00000436 | -0.02% | 2.85% | 13.34% |
30g
-4.6%
60g
10.46%
90g
21.12%
|
Open $0.000004157
Min. $0.000004137
Mass. $0.000004404
|
$11.93K 2.74B HIBS | $43.94K |
|
||
| 3646 |
Wizardia
3646
WZRD
|
$0.000313 | 0.32% | 0.41% | -5.47% |
30g
-27.42%
60g
-29.37%
90g
-28.95%
|
Open $0.00031158
Min. $0.00031013
Mass. $0.00031291
|
$14.64K 46.79M WZRD | $43.85K |
|
||
| 3647 |
PulsePad
3647
PLSPAD
|
$0.000264 | 17.25% | 18.01% | 88.85% |
30g
27.12%
60g
-4.97%
90g
-13.86%
|
Open $0.0002248
Min. $0.00022346
Mass. $0.00026449
|
$12.55K 47.44M PLSPAD | $43.83K |
|
||
| 3648 |
Nvidia Inu
3648
NINU
|
$0.00000605 | - | 0.03% | 6.68% |
30g
-26.69%
60g
-50.3%
90g
-35.52%
|
Open $0.000006046
Min. $0.000005951
Mass. $0.000006048
|
- - | $43.36K |
|
||
| 3649 |
CryptoTask
3649
CTASK
|
$0.040453 | - | - | 0.69% |
30g
82.88%
60g
64.83%
90g
-16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
$2.00 - | $43.33K |
|
||
| 3650 |
Swaperry
3650
PERRY
|
$0.000431 | -0.01% | -1.48% | -5.14% |
30g
-50.96%
60g
-65.31%
90g
-72.91%
|
Open $0.00046444
Min. $0.00043082
Mass. $0.00046506
|
$304.89K 707.62M PERRY | $42.93K |
|
33.728 Valute monitorate - Pagina
73 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.