Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Penguin Finance
3601
PEFI
|
$0.002022 | -0.03% | 2.45% | 1.61% |
30g
-9.01%
60g
-12.88%
90g
-36.56%
|
Open $0.00196969
Min. $0.00196969
Mass. $0.00205078
|
$8.00 4.24K PEFI | $38.97K |
|
||
| 3602 |
Monsterra
3602
MSTR
|
$0.000394 | - | -2.22% | 2.75% |
30g
-20.36%
60g
-34.44%
90g
-45.2%
|
Open $0.00040557
Min. $0.00039406
Mass. $0.00040557
|
- - | $38.89K |
|
||
| 3603 |
Blockchain Cuties Universe
3603
BCUG
|
$0.028054 | - | - | - |
30g
-
60g
0.07%
90g
35.25%
|
Open $0.028053
Min. $0.028053
Mass. $0.028053
|
- - | $38.66K |
|
||
| 3604 |
Sakai Vault
3604
SAKAI
|
$0.018565 | - | 0.09% | 0.04% |
30g
-1.5%
60g
-13.63%
90g
-33.92%
|
Open $0.018547
Min. $0.018543
Mass. $0.018655
|
- - | $38.63K |
|
||
| 3605 |
BSX
3605
BSX
|
$0.000204 | - | -13.95% | -18.42% |
30g
0.67%
60g
-47.47%
90g
-40.15%
|
Open $0.00023652
Min. $0.00020351
Mass. $0.00023652
|
- - | $38.56K |
|
||
| 3606 |
Bitcoin AI
3606
BITCOINAI1
|
$0.001836 | - | 3.2% | 3.75% |
30g
-38.76%
60g
-34.4%
90g
-72.48%
|
Open $0.00177902
Min. $0.00177295
Mass. $0.00183607
|
- - | $38.52K |
|
||
| 3607 |
CoTrader
3607
COT
|
$0.00000193 | -0.07% | - | 0.07% |
30g
6.78%
60g
-0.94%
90g
-47.86%
|
Open $0.000001922
Min. $0.000001921
Mass. $0.00000193
|
$3.00 1.86M COT | $38.51K |
|
||
| 3608 |
Evan
3608
EVAN
|
$0.000038 | - | 0.25% | -3.2% |
30g
-32.01%
60g
-53.07%
90g
-67.39%
|
Open $0.00003831
Min. $0.0000382
Mass. $0.00003879
|
$72.02K 1.87B EVAN | $38.46K |
|
||
| 3609 |
Vabble v2
3609
VFX
|
$0.000264 | - | -16.32% | -12.32% |
30g
-6.87%
60g
-61.38%
90g
-71.97%
|
Open $0.00031492
Min. $0.00026351
Mass. $0.00031492
|
- - | $38.37K |
|
||
| 3610 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3610
BBAIon
|
$3.57 | -0.03% | -0.06% | 13.42% |
30g
-6.59%
60g
-26.02%
90g
-42.46%
|
Open $3.5743
Min. $3.5710
Mass. $3.5783
|
$658.34K 184.18K BBAIon | $38.23K |
|
||
| 3611 |
ShadowCash
3611
SDC
|
$0.005689 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0056891
Min. $0.0056891
Mass. $0.0056891
|
$0 - | $38.09K |
|
||
| 3612 |
retardcoin
3612
RETARD
|
$0.000038 | 0.07% | -9.3% | 6.29% |
30g
-10.98%
60g
-37.83%
90g
-12.6%
|
Open $0.00003797
Min. $0.00003791
Mass. $0.00005814
|
$2.04K 53.73M RETARD | $37.94K |
|
||
| 3613 |
SmartCash
3613
SMART
|
$0.000027 | -0.04% | 5.77% | -44.15% |
30g
-96.29%
60g
-95.42%
90g
-90.63%
|
Open $0.00002723
Min. $0.00002466
Mass. $0.00002785
|
$7.00 270.49K SMART | $37.88K |
|
||
| 3614 |
Darwin
3614
DARWIN
|
$0.000095 | - | - | -6.75% |
30g
2.23%
60g
-15.74%
90g
-44.03%
|
Open $0.00009453
Min. $0.00009453
Mass. $0.00009453
|
- - | $37.81K |
|
||
| 3615 |
Chirpley
3615
CHRP
|
$0.000092 | - | 0.15% | -5.76% |
30g
-32.76%
60g
-66.98%
90g
-77.49%
|
Open $0.00009137
Min. $0.00009137
Mass. $0.00009167
|
- - | $37.80K |
|
||
| 3616 |
Morpheus Labs
3616
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$0 - | $37.60K |
|
||
| 3617 |
Tensora
3617
TORA
|
$0.000038 | - | -9.43% | -17.66% |
30g
-28.39%
60g
-46.01%
90g
-72.97%
|
Open $0.00004143
Min. $0.00003708
Mass. $0.00004143
|
- - | $37.53K |
|
||
| 3618 |
Ultimate Secure Cash
3618
USC
|
$0.003622 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $37.46K |
|
||
| 3619 |
Doodipals
3619
DOODI
|
$0.000040 | - | 3.02% | -21.38% |
30g
-21.8%
60g
29.61%
90g
38.94%
|
Open $0.00003907
Min. $0.00003907
Mass. $0.00004048
|
- - | $37.29K |
|
||
| 3620 |
Marscoin
3620
MARS
|
$0.000037 | - | - | -2.34% |
30g
-0.6%
60g
-57.54%
90g
-67.33%
|
Open $0.00003702
Min. $0.00003702
Mass. $0.0000371
|
- - | $37.10K |
|
||
| 3621 |
Orange
3621
ORNJ
|
$0.000530 | -0.07% | -0.83% | -3.13% |
30g
-61.77%
60g
-67.07%
90g
-72.2%
|
Open $0.00053038
Min. $0.00053029
Mass. $0.00053678
|
$1.99K 3.75M ORNJ | $37.08K |
|
||
| 3622 |
MerlinStarter
3622
MSTAR
|
$0.000061 | 0.03% | 0.25% | -4.97% |
30g
-12.96%
60g
-24.98%
90g
-43.28%
|
Open $0.00006374
Min. $0.00006111
Mass. $0.00006374
|
$24.03K 391.64M MSTAR | $37.02K |
|
||
| 3623 |
CryptoGPT
3623
GPT
|
$0.00000673 | 1.8% | -27.39% | -81.57% |
30g
-81.86%
60g
-85.04%
90g
-88.76%
|
Open $0.000008954
Min. $0.0000051359
Mass. $0.000009382
|
$13.16K 1.96B GPT | $37.00K |
|
||
| 3624 |
Trumpius Maximus
3624
TRUMPIUS
|
$0.000800 | -0.74% | -1.52% | -4.25% |
30g
-17.27%
60g
-21.8%
90g
-55.43%
|
Open $0.0008112
Min. $0.00079956
Mass. $0.00081192
|
$180.00 225.61K TRUMPIUS | $36.90K |
|
||
| 3625 |
TOKYO GAMES TOKEN
3625
TGT
|
$0.000229 | - | 0.1% | -27.08% |
30g
-70.59%
60g
-86.24%
90g
-91.76%
|
Open $0.00022284
Min. $0.00022284
Mass. $0.00024738
|
$1.62K 7.05M TGT | $36.90K |
|
||
| 3626 |
Elderglade
3626
ELDE
|
$0.000165 | -0.25% | -10.54% | -11.13% |
30g
-75.58%
60g
-86.55%
90g
-93.2%
|
Open $0.00018121
Min. $0.00015734
Mass. $0.00020804
|
$11.98K 72.69M ELDE | $36.88K |
|
||
| 3627 |
HiCoin
3627
XHI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $36.61K |
|
||
| 3628 |
CoreWeave Tokenized Stock (Ondo)
3628
CRWVon
|
$81.48 | -0.2% | -0.12% | 9.31% |
30g
0.6%
60g
0.6%
90g
0.6%
|
Open $81.77
Min. $81.41
Mass. $81.79
|
$641.80K 7.88K CRWVon | $36.35K |
|
||
| 3629 |
Rune Shards
3629
RXS
|
$0.000200 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$12.00 - | $36.31K |
|
||
| 3630 |
ASPO World
3630
ASPO
|
$0.000452 | - | -0.05% | 0.76% |
30g
-0.44%
60g
-1.1%
90g
-50.58%
|
Open $0.00044749
Min. $0.00044749
Mass. $0.00045241
|
- - | $36.14K |
|
||
| 3631 |
LeaCoin
3631
LEA
|
$0.000089 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008815
Min. $0.00008815
Mass. $0.000089
|
$0 - | $36.07K |
|
||
| 3632 |
Step Finance
3632
STEP
|
$0.000163 | 0.42% | 3.21% | -9.34% |
30g
-74.75%
60g
-93.74%
90g
-99.24%
|
Open $0.00015683
Min. $0.00015683
Mass. $0.00016458
|
$843.00 5.18M STEP | $36.06K |
|
||
| 3633 |
GreenTrust
3633
GNT
|
$0.0000000010 | - | 1.77% | -100% |
30g
28.57%
60g
33.65%
90g
41.24%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$31.00 - | $35.79K |
|
||
| 3634 |
FogSwap
3634
FOG
|
$0.000036 | - | 1.84% | -5.97% |
30g
-25.95%
60g
-56.17%
90g
-84.46%
|
Open $0.00003489
Min. $0.00003489
Mass. $0.00003696
|
- - | $35.53K |
|
||
| 3635 |
Vidya
3635
VIDYA
|
$0.000995 | - | - | 3.26% |
30g
-22.46%
60g
-37.61%
90g
-72.24%
|
Open $0.00099456
Min. $0.00099456
Mass. $0.00099456
|
$24.46K - | $35.52K |
|
||
| 3636 |
2131KOBUSHIDE
3636
21
|
$0.000036 | -0.48% | 7.84% | 49.52% |
30g
-95.15%
60g
-99.03%
90g
-36.75%
|
Open $0.00003366
Min. $0.00003267
Mass. $0.00004445
|
$43.98K 1.24B 21 | $35.51K |
|
||
| 3637 |
teleBTC
3637
TELEBTC
|
$66,846.08 | -0.07% | -0.19% | 1.14% |
30g
-7.92%
60g
-14.97%
90g
-26.2%
|
Open $66,971.13
Min. $66,617.89
Mass. $67,128.06
|
$840.10K 12.00 TELEBTC | $35.37K |
|
||
| 3638 |
CRT AI Network
3638
CRTAI
|
$0.000100 | 5.15% | -19.71% | 8.85% |
30g
14.65%
60g
70.24%
90g
30.95%
|
Open $0.00013846
Min. $0.00009207
Mass. $0.00013846
|
$628.00 6.29M CRTAI | $35.24K |
|
||
| 3639 |
Mr. Lightspeed Creator Coin
3639
MRLIGHTSPEED
|
$0.000073 | -2.24% | -1.84% | -10.04% |
30g
-42.27%
60g
-68.14%
90g
-91.51%
|
Open $0.00007402
Min. $0.00007267
Mass. $0.00007538
|
$59.53K 810.59M MRLIGHTSPEED | $35.04K |
|
||
| 3640 |
MixMarvel
3640
MIX
|
$0.00000360 | -1.81% | -0.59% | -1% |
30g
-5.07%
60g
-9.55%
90g
-28.1%
|
Open $0.000003624
Min. $0.000003592
Mass. $0.000003678
|
$12.81K 3.56B MIX | $34.98K |
|
||
| 3641 |
Polinate
3641
POLI
|
$0.000223 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$18.00 - | $34.48K |
|
||
| 3642 |
Integritee Network
3642
TEER
|
$0.008666 | - | -3.36% | -22.77% |
30g
-23.35%
60g
-16.49%
90g
-50.76%
|
Open $0.00909306
Min. $0.00866347
Mass. $0.00909592
|
$10.00 1.21K TEER | $34.47K |
|
||
| 3643 |
Coinsbit Token
3643
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3644 |
Limitus
3644
LMT
|
$0.000041 | -0.62% | 3.38% | -0.63% |
30g
-11.93%
60g
-5.84%
90g
-44.03%
|
Open $0.00004003
Min. $0.00004002
Mass. $0.00004165
|
$72.20K 1.74B LMT | $34.36K |
|
||
| 3645 |
Reddio
3645
RDO
|
$0.000013 | 0.09% | -0.17% | -0.64% |
30g
-88.17%
60g
-89.55%
90g
-95.02%
|
Open $0.0000126
Min. $0.00001257
Mass. $0.0000126
|
$8.28K 657.88M RDO | $34.19K |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | - | - | - |
30g
-
60g
-
90g
23.85%
|
Open $0.0000039009
Min. $0.0000039009
Mass. $0.0000039009
|
- - | $34.07K |
|
||
| 3647 |
Naruto
3647
NARUTO
|
$0.00000031 | - | - | -3.73% |
30g
-23.48%
60g
5.83%
90g
6.49%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | $33.77K |
|
||
| 3648 |
Cope
3648
COPE
|
$0.001741 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$14.00 - | $33.71K |
|
||
| 3649 |
Swaperry
3649
PERRY
|
$0.000098 | - | -5.44% | -6.19% |
30g
-13.32%
60g
-30.82%
90g
-42.22%
|
Open $0.00010371
Min. $0.00009769
Mass. $0.00010374
|
$69.53K 708.83M PERRY | $33.69K |
|
||
| 3650 |
InterCrone
3650
ICR
|
$0.002274 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$26.00 - | $33.63K |
|
34.455 Valute monitorate - Pagina
73 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.