Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Bitcoin Red
3601
BTCRED
|
$0.001004 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $21.08K |
|
||
| 3602 |
ROCKI
3602
ROCKI
|
$0.002602 | - | 3.65% | -20.58% |
30g
-49.84%
60g
-45.96%
90g
-66.65%
|
Open $0.00242558
Min. $0.00242558
Mass. $0.00260196
|
- - | $20.96K |
|
||
| 3603 |
MUNCAT
3603
MUNCAT
|
$0.000021 | - | -1.73% | -10.4% |
30g
0.1%
60g
4.59%
90g
-65.83%
|
Open $0.00002129
Min. $0.00002092
Mass. $0.00002129
|
- - | $20.92K |
|
||
| 3604 |
Sable Finance
3604
SABLE
|
$0.004037 | - | 5.9% | 3.03% |
30g
19.69%
60g
35.08%
90g
0.95%
|
Open $0.00381136
Min. $0.00381136
Mass. $0.00403654
|
- - | $20.90K |
|
||
| 3605 |
EarthFund
3605
1EARTH
|
$0.000285 | 0.74% | -1.64% | 5.91% |
30g
165.32%
60g
198.29%
90g
200.46%
|
Open $0.00028763
Min. $0.00027943
Mass. $0.00029102
|
$31.12K 109.05M 1EARTH | $20.76K |
|
||
| 3606 |
LOGOS AI
3606
LOGOS
|
$0.000021 | - | - | -13.46% |
30g
-14.25%
60g
22.51%
90g
-18.75%
|
Open $0.00002063
Min. $0.00002063
Mass. $0.00002063
|
- - | $20.64K |
|
||
| 3607 |
AirNFTs
3607
AIRT
|
$0.000183 | -0.11% | 1.55% | -1.31% |
30g
3.62%
60g
10.19%
90g
-0.62%
|
Open $0.00018067
Min. $0.00017968
Mass. $0.00018788
|
$275.00 1.51M AIRT | $20.52K |
|
||
| 3608 |
GuildFi
3608
GF
|
$0.000700 | - | - | -29.99% |
30g
-75%
60g
-69.13%
90g
-46.15%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | $20.51K |
|
||
| 3609 |
WeWay
3609
WWY
|
$0.000014 | 0.06% | -1.49% | -16.87% |
30g
-34.61%
60g
-91.79%
90g
-94.7%
|
Open $0.00001442
Min. $0.00001355
Mass. $0.00001461
|
$21.50K 1.52B WWY | $20.41K |
|
||
| 3610 |
Amazy
3610
AZY
|
$0.000498 | 6.73% | 22.5% | 58.77% |
30g
59.6%
60g
73.95%
90g
65.5%
|
Open $0.00040781
Min. $0.0004064
Mass. $0.00049784
|
$30.00K 60.25M AZY | $20.37K |
|
||
| 3611 |
Bitcurrency
3611
BTCR
|
$0.000120 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011984
Min. $0.00011984
Mass. $0.00011984
|
$0 - | $20.33K |
|
||
| 3612 |
Gary Banking
3612
GB
|
$0.00000190 | -0.27% | -10.61% | -17.64% |
30g
-13.1%
60g
-65.52%
90g
-73.39%
|
Open $0.000002165
Min. $0.000001892
Mass. $0.000002218
|
$313.00 165.00M GB | $19.94K |
|
||
| 3613 |
PUMPAI
3613
PUMPAI
|
$0.000058 | -8.51% | -1.76% | 8.17% |
30g
-41.01%
60g
-48.32%
90g
-82.83%
|
Open $0.00005782
Min. $0.00005658
Mass. $0.00006321
|
$22.89K 396.03M PUMPAI | $19.83K |
|
||
| 3614 |
FireLotto
3614
FLOT
|
$0.001049 | - | - | - |
30g
-
60g
-
90g
22.83%
|
Open $0.00104891
Min. $0.00104891
Mass. $0.00104891
|
$0 - | $19.75K |
|
||
| 3615 |
Project Plutus
3615
PPCOIN
|
$0.000020 | - | 5.41% | -23.55% |
30g
-96.42%
60g
-95.24%
90g
-96.93%
|
Open $0.00001867
Min. $0.00001867
Mass. $0.00001978
|
- - | $19.68K |
|
||
| 3616 |
Arnold
3616
ARNOLD
|
$0.000020 | - | -1.4% | -20.7% |
30g
-33.84%
60g
-29.4%
90g
-18.04%
|
Open $0.0000152
Min. $0.0000152
Mass. $0.00001993
|
$8.00 433.56K ARNOLD | $19.66K |
|
||
| 3617 |
Ritocoin
3617
RITO
|
$0.000011 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $19.61K |
|
||
| 3618 |
Golff
3618
GOF
|
$0.001952 | - | -0.15% | -1.13% |
30g
1.2%
60g
7.58%
90g
4.44%
|
Open $0.001955
Min. $0.00195206
Mass. $0.00199011
|
- - | $19.52K |
|
||
| 3619 |
SADANT
3619
SADANT
|
$0.000019 | - | - | -11.96% |
30g
-12.4%
60g
-75.04%
90g
-75.04%
|
Open $0.00001945
Min. $0.00001945
Mass. $0.00001945
|
- - | $19.46K |
|
||
| 3620 |
PlatinumBAR
3620
XPTX
|
$0.006913 | - | - | - |
30g
239.89%
60g
239.89%
90g
239.89%
|
Open $0.00691349
Min. $0.00691349
Mass. $0.00691349
|
$0 - | $19.36K |
|
||
| 3621 |
Cipher (Old)
3621
CPR
|
$0.000517 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$1.37M - | $19.36K |
|
||
| 3622 |
Healix AI
3622
HXAI
|
$0.001904 | - | -0.32% | -17.92% |
30g
0.03%
60g
18.03%
90g
-68.92%
|
Open $0.00191062
Min. $0.00190441
Mass. $0.00191062
|
- - | $19.04K |
|
||
| 3623 |
Zennies
3623
ZENI
|
$0.000220 | - | 0.02% | 0.01% |
30g
0.02%
60g
-8.31%
90g
0.02%
|
Open $0.00021999
Min. $0.00021994
Mass. $0.00022002
|
$42.00 191.54K ZENI | $18.98K |
|
||
| 3624 |
Carrieverse
3624
CVTX
|
$0.000090 | -9.9% | -19.84% | 5.51% |
30g
30.51%
60g
-12.8%
90g
-25.84%
|
Open $0.00013801
Min. $0.00009
Mass. $0.00019186
|
$8.02K 89.09M CVTX | $18.69K |
|
||
| 3625 |
Paybswap
3625
PAYB
|
$0.000121 | - | - | 65.77% |
30g
21.63%
60g
87.78%
90g
0.92%
|
Open $0.00012059
Min. $0.00012057
Mass. $0.00012062
|
$10.00 84.47K PAYB | $18.59K |
|
||
| 3626 |
Planet Mojo
3626
MOJO
|
$0.000505 | 0.26% | 1.24% | 9.58% |
30g
-42.74%
60g
-66.17%
90g
-77.39%
|
Open $0.00050053
Min. $0.00047984
Mass. $0.00051323
|
$21.90K 43.35M MOJO | $18.45K |
|
||
| 3627 |
ArQmA
3627
ARQ
|
$0.001080 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$27.00 - | $18.45K |
|
||
| 3628 |
Multiplier
3628
MXX
|
$0.000099 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$21.00 - | $18.41K |
|
||
| 3629 |
Hot Doge
3629
HOTDOGE
|
$0.000018 | - | 0.55% | -13.12% |
30g
-11.34%
60g
24.53%
90g
-3.49%
|
Open $0.00001777
Min. $0.00001777
Mass. $0.00001787
|
- - | $17.87K |
|
||
| 3630 |
Regent Coin
3630
REGENT
|
$0.006199 | -31.11% | -13.88% | -49.6% |
30g
-80.87%
60g
-93.95%
90g
-92.86%
|
Open $0.00710028
Min. $0.00619931
Mass. $0.0094997
|
$1.73M 279.43M REGENT | $17.84K |
|
||
| 3631 |
Typerium
3631
TYPE
|
$0.000011 | - | - | - |
30g
11.18%
60g
-4.86%
90g
22.56%
|
Open $0.00009924
Min. $0.00009924
Mass. $0.00009924
|
$0 - | $17.77K |
|
||
| 3632 |
Hawk Tuah
3632
HAWK
|
$0.000018 | - | - | 0.25% |
30g
7.22%
60g
27.04%
90g
42.4%
|
Open $0.00001826
Min. $0.00001826
Mass. $0.00001826
|
- - | $17.59K |
|
||
| 3633 |
Mars Battle
3633
SHOOT
|
$0.000191 | -0.05% | -0.4% | -7.95% |
30g
7.97%
60g
6.65%
90g
9.1%
|
Open $0.00019049
Min. $0.00019018
Mass. $0.00019351
|
$51.92K 272.16M SHOOT | $17.50K |
|
||
| 3634 |
Phore
3634
PHORE
|
$0.000573 | - | - | - |
30g
-52.64%
60g
-44.72%
90g
-44.72%
|
Open $0.00057254
Min. $0.00057254
Mass. $0.00057254
|
$0 - | $17.48K |
|
||
| 3635 |
Formation Fi
3635
FORM
|
$0.000219 | - | -0.35% | -9.71% |
30g
-9.58%
60g
-20.08%
90g
-25.29%
|
Open $0.0002199
Min. $0.00021889
Mass. $0.0002199
|
- - | $17.48K |
|
||
| 3636 |
Cubiex
3636
CBIX
|
$0.000243 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $17.46K |
|
||
| 3637 |
UnFederalReserve
3637
ERSDL
|
$0.000020 | -0.07% | 20.04% | 16.71% |
30g
-0.14%
60g
33.18%
90g
-0.28%
|
Open $0.00001662
Min. $0.00001661
Mass. $0.00002007
|
$26.00 1.31M ERSDL | $17.45K |
|
||
| 3638 |
Kalmar
3638
KALM
|
$0.002033 | -0.41% | 2.12% | -25.14% |
30g
7.17%
60g
41.02%
90g
-39.05%
|
Open $0.0019906
Min. $0.0019906
Mass. $0.00207303
|
$5.00 2.93K KALM | $17.38K |
|
||
| 3639 |
Hertz Network
3639
HTZ
|
$0.00000332 | -0.03% | -0.13% | 21.72% |
30g
18.05%
60g
26.44%
90g
-19.19%
|
Open $0.000003322
Min. $0.000003281
Mass. $0.000003372
|
$12.00 3.72M HTZ | $17.38K |
|
||
| 3640 |
Flare Token
3640
1FLR
|
$0.00000492 | - | 1.72% | 17.55% |
30g
31.67%
60g
80.92%
90g
23.58%
|
Open $0.000004449
Min. $0.000004449
Mass. $0.000004918
|
$0 - | $17.33K |
|
||
| 3641 |
EDC Blockchain
3641
EDC
|
$0.000374 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$18.00 - | $17.23K |
|
||
| 3642 |
End Federal Reserve
3642
EFR
|
$0.000017 | - | - | -14.27% |
30g
-21.18%
60g
-13.54%
90g
-27.24%
|
Open $0.00001708
Min. $0.00001708
Mass. $0.00001708
|
- - | $17.09K |
|
||
| 3643 |
OC Protocol
3643
OCP
|
$0.001131 | - | - | -4.93% |
30g
3.79%
60g
3.79%
90g
8.12%
|
Open $0.00113135
Min. $0.00113135
Mass. $0.00113135
|
$37.00 - | $17.07K |
|
||
| 3644 |
BlockBank
3644
BBANK
|
$0.000080 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$46.00 - | $16.90K |
|
||
| 3645 |
SeChain
3645
SNN
|
$0.00000097 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $16.54K |
|
||
| 3646 |
Kryptomon
3646
KMON
|
$0.000086 | -0.49% | 2.1% | -23.61% |
30g
-59.15%
60g
-20.68%
90g
-7.43%
|
Open $0.00008436
Min. $0.00008436
Mass. $0.00008677
|
$1.00 13.60K KMON | $16.35K |
|
||
| 3647 |
Tokenbox
3647
TBX
|
$0.001443 | -0.07% | -0.23% | -0.31% |
30g
-0.14%
60g
0.07%
90g
-0.28%
|
Open $0.00144276
Min. $0.00144063
Mass. $0.00144809
|
$2.00 1.96K TBX | $16.21K |
|
||
| 3648 |
Knit Finance
3648
KFT
|
$0.003281 | 0.03% | 0.04% | 0.82% |
30g
-5.58%
60g
26.68%
90g
34.15%
|
Open $0.00327884
Min. $0.00327826
Mass. $0.0032817
|
$21.18K 6.46M KFT | $16.08K |
|
||
| 3649 |
Synthetify
3649
SNY
|
$0.002824 | 0.28% | 10.39% | 10.68% |
30g
-7.76%
60g
-28.89%
90g
9.06%
|
Open $0.0025892
Min. $0.00252968
Mass. $0.0028594
|
$69.71K 24.68M SNY | $15.89K |
|
||
| 3650 |
Lambda
3650
LAMB
|
$0.00000959 | -0.01% | -0.04% | -0.35% |
30g
-1.25%
60g
-3.08%
90g
-64.19%
|
Open $0.00000959
Min. $0.000009586
Mass. $0.000009594
|
$20.76K 2.17B LAMB | $15.78K |
|
32.832 Valute monitorate - Pagina
73 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.