Cap Mercato $2.94T
-2.89%
Volume 24o $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Morpheus Labs
3601
MITX
|
$0.000104 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$0 - | $52.36K |
|
||
| 3602 |
Startup
3602
STARTUP
|
$0.000053 | -0.56% | -0.63% | -66.35% |
30g
-87.84%
60g
-92.84%
90g
-98.42%
|
Open $0.00005449
Min. $0.00005272
Mass. $0.00006034
|
$6.17K 117.02M STARTUP | $52.21K |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000129 | - | - | -8.7% |
30g
-18.94%
60g
-39.02%
90g
-60.91%
|
Open $0.00012946
Min. $0.00012946
Mass. $0.00012946
|
- - | $51.79K |
|
||
| 3604 |
MerlinStarter
3604
MSTAR
|
$0.000086 | - | -9.01% | -11.92% |
30g
-17.33%
60g
-62.13%
90g
-63.67%
|
Open $0.00009419
Min. $0.00008509
Mass. $0.00009422
|
$12.58K 146.82M MSTAR | $51.71K |
|
||
| 3605 |
URANUS
3605
ANUS
|
$0.00000631 | - | -8.38% | -7.6% |
30g
-16.24%
60g
-17.76%
90g
-42.8%
|
Open $0.000006811
Min. $0.00000631
Mass. $0.000006943
|
- - | $51.46K |
|
||
| 3606 |
BOSAGORA
3606
BOA
|
$0.000090 | 1.14% | -18.05% | -94.19% |
30g
-95.53%
60g
-97.59%
90g
-98.41%
|
Open $0.00010979
Min. $0.00008884
Mass. $0.00010979
|
$171.62K 1.91B BOA | $51.38K |
|
||
| 3607 |
Andy on SOL
3607
ANDY
|
$0.000054 | - | -5.24% | -8.94% |
30g
-26.44%
60g
-37.37%
90g
-62.37%
|
Open $0.00005561
Min. $0.00005423
Mass. $0.00005822
|
- - | $51.32K |
|
||
| 3608 |
BSX
3608
BSX
|
$0.000268 | - | -19.79% | -28.75% |
30g
-21.35%
60g
10.45%
90g
-97.23%
|
Open $0.00036795
Min. $0.00026843
Mass. $0.00036795
|
- - | $50.86K |
|
||
| 3609 |
SARAH
3609
SARAH
|
$0.000085 | - | 1.73% | -13.46% |
30g
-12.96%
60g
-37.65%
90g
-43.06%
|
Open $0.00008978
Min. $0.00008362
Mass. $0.00008978
|
- - | $50.84K |
|
||
| 3610 |
8PAY
3610
8PAY
|
$0.000846 | - | - | -5.28% |
30g
-3.82%
60g
-8.39%
90g
-33.76%
|
Open $0.00084598
Min. $0.00084598
Mass. $0.00084598
|
$31.00 - | $50.77K |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002344 | 0.27% | -6.28% | -15.46% |
30g
-19.2%
60g
-26.55%
90g
-44.14%
|
Open $0.00249226
Min. $0.00233788
Mass. $0.00251915
|
$76.00 32.42K PEFI | $50.64K |
|
||
| 3612 |
DOGEFATHER
3612
DOGEFATHER
|
$0.000051 | - | -2.49% | -14.95% |
30g
-3.1%
60g
-27.92%
90g
-55.76%
|
Open $0.0000518
Min. $0.00005051
Mass. $0.00005394
|
- - | $50.51K |
|
||
| 3613 |
Change
3613
CAG
|
$0.002554 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $50.26K |
|
||
| 3614 |
UNKJD / MonkeyBall
3614
MBS
|
$0.000080 | 0.02% | -28.93% | -19.55% |
30g
-15.17%
60g
-90.24%
90g
-92.26%
|
Open $0.00009616
Min. $0.00008005
Mass. $0.00011498
|
$1.13K 14.05M MBS | $50.08K |
|
||
| 3615 |
Orion Money
3615
ORION
|
$0.000527 | -0.35% | -4.3% | -7.3% |
30g
9.95%
60g
6.57%
90g
-9.1%
|
Open $0.00055145
Min. $0.0005271
Mass. $0.00055213
|
$11.70K 22.19M ORION | $50.08K |
|
||
| 3616 |
MOODENG (moodengbnb.com)
3616
MDB
|
$0.00000015 | - | 0.48% | -4.24% |
30g
-5.44%
60g
-11.45%
90g
-23.01%
|
Open $0.000000153
Min. $0.000000153
Mass. $0.000000154
|
- - | $49.98K |
|
||
| 3617 |
Nyzo
3617
NYZO
|
$0.000498 | - | - | -51.52% |
30g
-81.02%
60g
-96.06%
90g
-94%
|
Open $0.00049842
Min. $0.00049842
Mass. $0.00049842
|
- - | $49.84K |
|
||
| 3618 |
HODL (hodl_bnbcto)
3618
HODLBNBCTO1
|
$0.000050 | -3.49% | -7.55% | -1.48% |
30g
-10.64%
60g
20.68%
90g
-25.89%
|
Open $0.00005355
Min. $0.00004968
Mass. $0.00005373
|
$101.00 2.04M HODLBNBCTO1 | $49.68K |
|
||
| 3619 |
Alliance Fan Token
3619
ALLFTK
|
$0.015931 | - | - | - |
30g
-
60g
-0.02%
90g
-44.44%
|
Open $0.01593
Min. $0.01593
Mass. $0.01593
|
- - | $49.00K |
|
||
| 3620 |
AgentLayer
3620
AGENT
|
$0.000054 | -1.85% | -7.22% | -85.71% |
30g
-64.64%
60g
-88.23%
90g
-90.1%
|
Open $0.0000428
Min. $0.0000428
Mass. $0.0000583
|
$10.30K 190.44M AGENT | $48.83K |
|
||
| 3621 |
Indorse Token
3621
IND
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$1.00 - | $48.79K |
|
||
| 3622 |
Baby Trump
3622
BABYTRUMP
|
$0.000110 | -8.32% | -8.32% | -13.31% |
30g
-13.06%
60g
-12.78%
90g
-34.4%
|
Open $0.0001191
Min. $0.00011004
Mass. $0.00012003
|
$639.00 5.81M BABYTRUMP | $48.77K |
|
||
| 3623 |
UnoRe
3623
UNORE
|
$0.000435 | -3.43% | -6.1% | -20.36% |
30g
13.09%
60g
-34.38%
90g
-70.5%
|
Open $0.00046466
Min. $0.00043443
Mass. $0.00047013
|
$19.58K 44.96M UNORE | $48.59K |
|
||
| 3624 |
XYRO
3624
XYRO
|
$0.000105 | 0.06% | -3.15% | -17.43% |
30g
-26.24%
60g
-81.33%
90g
-79.11%
|
Open $0.00012674
Min. $0.00010449
Mass. $0.00012674
|
$159.13K 1.52B XYRO | $48.37K |
|
||
| 3625 |
Waifu Token
3625
WAIF
|
$0.000169 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$1.00 - | $47.64K |
|
||
| 3626 |
KILT Protocol
3626
KILT
|
$0.000246 | - | -6.59% | -15.47% |
30g
-77.02%
60g
-39.89%
90g
-95.31%
|
Open $0.00026389
Min. $0.00024647
Mass. $0.00026389
|
- - | $47.27K |
|
||
| 3627 |
Home Depot Tokenized Stock (Ondo)
3627
HDon
|
$370.87 | - | - | -3.42% |
30g
2.13%
60g
2.13%
90g
2.13%
|
Open $371.69
Min. $370.15
Mass. $371.69
|
- - | $47.14K |
|
||
| 3628 |
DEEPSPACE
3628
DPS
|
$0.000890 | - | - | - |
30g
-5.8%
60g
-80.01%
90g
-85.02%
|
Open $0.00086093
Min. $0.00086093
Mass. $0.00086093
|
$1.00 - | $47.09K |
|
||
| 3629 |
Ubex
3629
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | $46.95K |
|
||
| 3630 |
LeaCoin
3630
LEA
|
$0.000115 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011996
Min. $0.00011529
Mass. $0.00011996
|
$1.00 - | $46.73K |
|
||
| 3631 |
PACcoin - PAC Protocol
3631
PAC
|
$0.00000268 | - | - | -41.26% |
30g
12.46%
60g
31.21%
90g
-13.63%
|
Open $0.000002678
Min. $0.000002678
Mass. $0.000002678
|
$0 - | $46.72K |
|
||
| 3632 |
Sakai Vault
3632
SAKAI
|
$0.022420 | -3.42% | -5.09% | -16.86% |
30g
-18.63%
60g
-16.33%
90g
-29.28%
|
Open $0.024519
Min. $0.02153
Mass. $0.024519
|
$3.08K 137.57K SAKAI | $46.66K |
|
||
| 3633 |
T-Mobile US Tokenized Stock (Ondo)
3633
TMUSon
|
$196.33 | - | 0.35% | 5.76% |
30g
-1.34%
60g
-1.34%
90g
-1.34%
|
Open $189.43
Min. $189.43
Mass. $197.68
|
$919.00 4.00 TMUSon | $46.62K |
|
||
| 3634 |
StrongHands
3634
SHND
|
$0.00000240 | - | - | - |
30g
1.17%
60g
1.13%
90g
3.28%
|
Open $0.000004844
Min. $0.000004844
Mass. $0.000004844
|
$4.00 - | $46.58K |
|
||
| 3635 |
Duck DAO
3635
DUCKD
|
$0.001478 | - | -4.59% | -8.49% |
30g
-9.49%
60g
-10.2%
90g
-25.85%
|
Open $0.00154878
Min. $0.00147765
Mass. $0.00154878
|
- - | $46.28K |
|
||
| 3636 |
Novacoin
3636
NVC
|
$0.017157 | 0.81% | -13.72% | -8.29% |
30g
-6.95%
60g
-10.07%
90g
-8.19%
|
Open $0.019816
Min. $0.017019
Mass. $0.020228
|
$2.00 167.00 NVC | $46.01K |
|
||
| 3637 |
Opus
3637
OPUS
|
$0.000046 | 0.03% | -14.79% | -26.95% |
30g
-98.43%
60g
-99.07%
90g
-99.53%
|
Open $0.00005335
Min. $0.00004593
Mass. $0.00005528
|
$88.77K 1.93B OPUS | $45.94K |
|
||
| 3638 |
BlockGames
3638
BLOCK
|
$0.000550 | - | 9.74% | 14.46% |
30g
534.86%
60g
247.55%
90g
47.22%
|
Open $0.00048598
Min. $0.0004524
Mass. $0.00209177
|
$523.00 952.05K BLOCK | $45.91K |
|
||
| 3639 |
APYSwap
3639
APYS
|
$0.002501 | -0.25% | -0.43% | -4.6% |
30g
4.63%
60g
-11.85%
90g
-8.66%
|
Open $0.00249383
Min. $0.00249383
Mass. $0.00265106
|
$20.66K 8.26M APYS | $45.49K |
|
||
| 3640 |
Metaverser
3640
MTVT
|
$0.000270 | -0.2% | -3.25% | -9.69% |
30g
-20.8%
60g
-35.71%
90g
-58.9%
|
Open $0.00027658
Min. $0.00027048
Mass. $0.00028269
|
$88.00 328.22K MTVT | $45.20K |
|
||
| 3641 |
Bachi on Base
3641
BACHI
|
$0.000077 | -0.12% | -0.22% | -11.47% |
30g
-20.29%
60g
-14.85%
90g
-41.37%
|
Open $0.00007667
Min. $0.00007566
Mass. $0.00007742
|
$2.27K 29.64M BACHI | $45.00K |
|
||
| 3642 |
LandRocker
3642
LRT
|
$0.000011 | 0.93% | -5.45% | -51.88% |
30g
-68.08%
60g
-76.01%
90g
-77.18%
|
Open $0.00001163
Min. $0.00001089
Mass. $0.00001391
|
$375.00 34.17M LRT | $44.84K |
|
||
| 3643 |
Limitus
3643
LMT
|
$0.000054 | 0.01% | - | -15.64% |
30g
-22.87%
60g
-40.09%
90g
-58.57%
|
Open $0.0000539
Min. $0.0000539
Mass. $0.00005392
|
$74.76K 1.39B LMT | $44.76K |
|
||
| 3644 |
DecentralGPT
3644
DGC
|
$0.00000028 | 0.58% | -0.63% | -32.29% |
30g
-54.74%
60g
-60.95%
90g
-80.17%
|
Open $0.000000299
Min. $0.00000028
Mass. $0.000000324
|
$14.91K 52.48B DGC | $44.70K |
|
||
| 3645 |
OpenVision
3645
VISION
|
$0.000045 | - | - | -6.22% |
30g
-10.61%
60g
-15.04%
90g
-51.76%
|
Open $0.00004465
Min. $0.00004465
Mass. $0.00004465
|
- - | $44.65K |
|
||
| 3646 |
Angola
3646
AGLA
|
$0.000022 | -0.44% | -0.46% | -3% |
30g
-18.55%
60g
-50.33%
90g
-54.4%
|
Open $0.00002246
Min. $0.00002236
Mass. $0.00002266
|
$649.41K 29.04B AGLA | $44.63K |
|
||
| 3647 |
Chronicle
3647
XNL
|
$0.000928 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$150.67K - | $44.56K |
|
||
| 3648 |
Music Protocol
3648
RECORD
|
$0.000073 | - | -2.92% | -17.55% |
30g
-34.57%
60g
-32.2%
90g
-80.49%
|
Open $0.00007201
Min. $0.00007173
Mass. $0.00007638
|
- - | $44.53K |
|
||
| 3649 |
Ronaldinho Coin
3649
STAR10
|
$0.000184 | - | -2.72% | -10.74% |
30g
-14.98%
60g
-14.96%
90g
-14.83%
|
Open $0.0001891
Min. $0.00018395
Mass. $0.00018964
|
- - | $44.09K |
|
||
| 3650 |
HoDooi
3650
HOD
|
$0.000090 | -0.2% | -6.39% | -9.46% |
30g
-4.29%
60g
4.2%
90g
-43.68%
|
Open $0.00009357
Min. $0.0000896
Mass. $0.00009594
|
$11.82K 131.88M HOD | $44.07K |
|
34.180 Valute monitorate - Pagina
73 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.