Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Onigiri
3601
ONI
|
$0.00000011 | - | -9.92% | -14.31% |
30g
-12.25%
60g
-43.15%
90g
-59.83%
|
Open $0.000000117
Min. $0.000000105
Mass. $0.000000117
|
- - | $43.06K |
|
||
| 3602 |
Non-Fungible Yearn
3602
NFY
|
$0.440161 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$0 - | $42.85K |
|
||
| 3603 |
Soarchain
3603
SOAR
|
$0.000425 | 0.82% | -6.77% | -32% |
30g
-42.43%
60g
-47.2%
90g
-62.31%
|
Open $0.00046106
Min. $0.00040335
Mass. $0.00046106
|
$4.00K 9.41M SOAR | $42.83K |
|
||
| 3604 |
WELL3
3604
$WELL
|
$0.000010 | 0.01% | -1.08% | -1.1% |
30g
-58.04%
60g
-83.05%
90g
-84.81%
|
Open $0.00001049
Min. $0.00001036
Mass. $0.0000105
|
$19.96K 1.92B $WELL | $42.79K |
|
||
| 3605 |
AMC
3605
AMC
|
$0.0000000010 | - | - | 7.88% |
30g
-24.56%
60g
-36.65%
90g
-55.08%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $42.37K |
|
||
| 3606 |
DOGEai
3606
DOGEAI
|
$0.000056 | - | 1.68% | -6.08% |
30g
-17.93%
60g
-23.9%
90g
-58.87%
|
Open $0.00005547
Min. $0.0000529
Mass. $0.00005642
|
$4.00 71.41K DOGEAI | $42.32K |
|
||
| 3607 |
LanLan Cat
3607
LANLAN
|
$0.00000475 | - | -0.13% | -11.53% |
30g
-7.81%
60g
-42.43%
90g
-46.9%
|
Open $0.000004757
Min. $0.00000475
Mass. $0.000004757
|
- - | $42.23K |
|
||
| 3608 |
Wrapped Accumulate
3608
WACME
|
$0.001160 | - | - | -83.41% |
30g
-77.02%
60g
-76.52%
90g
-76.05%
|
Open $0.00115975
Min. $0.00115975
Mass. $0.00115975
|
- - | $42.18K |
|
||
| 3609 |
retardcoin
3609
RETARD
|
$0.000042 | - | 1.57% | -14.39% |
30g
-8.55%
60g
-58.01%
90g
-70.41%
|
Open $0.00004205
Min. $0.00003925
Mass. $0.00004222
|
$393.00 9.37M RETARD | $42.05K |
|
||
| 3610 |
LEGION
3610
LEGION
|
$0.000153 | 7.49% | 3.9% | 21.48% |
30g
-2.61%
60g
-42.52%
90g
-52.75%
|
Open $0.00013745
Min. $0.00013745
Mass. $0.00015348
|
$11.31K 73.70M LEGION | $41.88K |
|
||
| 3611 |
Ambrosus / AirDAO
3611
AMB
|
$0.000055 | - | - | -54.39% |
30g
28.27%
60g
56.58%
90g
-39.26%
|
Open $0.00005539
Min. $0.00005539
Mass. $0.00005539
|
$0 - | $41.74K |
|
||
| 3612 |
DOSE
3612
DOSE
|
$0.000049 | -8.5% | 113.32% | -43.34% |
30g
-49.49%
60g
-51.03%
90g
-87.45%
|
Open $0.00001941
Min. $0.00001941
Mass. $0.00008633
|
$17.00 356.77K DOSE | $41.48K |
|
||
| 3613 |
DigitalNote
3613
XDN
|
$0.000013 | -9.18% | -9.89% | 10.23% |
30g
66.27%
60g
51.33%
90g
56.89%
|
Open $0.00001452
Min. $0.00001308
Mass. $0.00001452
|
$36.00 2.76M XDN | $41.11K |
|
||
| 3614 |
Machine Xchange Coin
3614
MXC
|
$0.000013 | 0.54% | -1.21% | -25.94% |
30g
-69.27%
60g
-97.35%
90g
-98.3%
|
Open $0.00001336
Min. $0.00001312
Mass. $0.00001431
|
$81.06K 6.13B MXC | $41.09K |
|
||
| 3615 |
Strike
3615
STRK
|
$0.007172 | -0.48% | -2.88% | 0.6% |
30g
-5.51%
60g
-44.36%
90g
-85.59%
|
Open $0.00725514
Min. $0.00716419
Mass. $0.00738812
|
$53.62K 7.48M STRK | $40.71K |
|
||
| 3616 |
AstroSwap
3616
ASTRO
|
$0.000012 | - | - | -2.73% |
30g
-3.85%
60g
-20.57%
90g
-10.51%
|
Open $0.00001186
Min. $0.00001186
Mass. $0.00001186
|
- - | $40.65K |
|
||
| 3617 |
Team Heretics Fan Token
3617
TH
|
$0.020701 | - | - | - |
30g
-39.63%
60g
-29.1%
90g
-85.28%
|
Open $0.020701
Min. $0.020701
Mass. $0.020701
|
- - | $40.64K |
|
||
| 3618 |
Genaro Network
3618
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3619 |
Privix new
3619
PRIVIX
|
$0.001925 | - | - | -13.27% |
30g
-15.31%
60g
-96.78%
90g
-99.44%
|
Open $0.0019237
Min. $0.0019237
Mass. $0.00192547
|
- - | $40.44K |
|
||
| 3620 |
IguVerse
3620
IGU
|
$0.000705 | - | 12.79% | -6.52% |
30g
13.43%
60g
-22.83%
90g
-39.65%
|
Open $0.00066976
Min. $0.00057636
Mass. $0.0008075
|
$15.13K 21.44M IGU | $40.35K |
|
||
| 3621 |
Valentine
3621
VALENTINE
|
$0.000040 | - | -2.86% | -15.03% |
30g
-1.87%
60g
-30.8%
90g
-42.49%
|
Open $0.00004143
Min. $0.00004024
Mass. $0.00004143
|
- - | $40.25K |
|
||
| 3622 |
Hiero Terminal
3622
HTERM
|
$0.000049 | - | 1.31% | -5.64% |
30g
-4.73%
60g
-25.45%
90g
-48.88%
|
Open $0.00004868
Min. $0.00004721
Mass. $0.00004932
|
- - | $40.09K |
|
||
| 3623 |
EquityPay
3623
EQPAY
|
$0.006996 | - | -0.06% | -26.36% |
30g
-71.36%
60g
-47.52%
90g
-28.41%
|
Open $0.00699659
Min. $0.00699475
Mass. $0.00700083
|
- - | $39.94K |
|
||
| 3624 |
AIRDROP2049
3624
AIRDROP
|
$0.000033 | 0.15% | 0.82% | -2.38% |
30g
-15.4%
60g
-29.55%
90g
-65.16%
|
Open $0.00003169
Min. $0.00003169
Mass. $0.00003359
|
$31.25K 933.32M AIRDROP | $39.17K |
|
||
| 3625 |
Game of Memes
3625
GOME
|
$0.000060 | - | - | -11.86% |
30g
-11.51%
60g
-37.3%
90g
-57.64%
|
Open $0.00005963
Min. $0.00005963
Mass. $0.00005963
|
- - | $38.83K |
|
||
| 3626 |
Won Chang
3626
USDWON
|
$0.000040 | - | -1.14% | -15.06% |
30g
-59.97%
60g
-87.72%
90g
-96.36%
|
Open $0.00004036
Min. $0.0000399
Mass. $0.00004072
|
- - | $38.76K |
|
||
| 3627 |
Ideaology
3627
IDEA
|
$0.00000772 | - | - | -3.02% |
30g
-69.17%
60g
-78.41%
90g
-86.87%
|
Open $0.00000772
Min. $0.00000772
Mass. $0.00000772
|
- - | $38.60K |
|
||
| 3628 |
MoonBag
3628
$MBAG
|
$0.00000130 | - | 1.58% | -11.9% |
30g
-21.9%
60g
-64.33%
90g
-72.82%
|
Open $0.000001283
Min. $0.000001258
Mass. $0.000001303
|
- - | $38.51K |
|
||
| 3629 |
SHILL Token
3629
SHILL
|
$0.000108 | -1.81% | 5.49% | 1.59% |
30g
-34.55%
60g
-57.42%
90g
-54.97%
|
Open $0.00010208
Min. $0.00010188
Mass. $0.00010966
|
$20.49K 190.33M SHILL | $38.44K |
|
||
| 3630 |
SakeToken
3630
SAKET
|
$0.000376 | 0.25% | -6.31% | -8.86% |
30g
-69.74%
60g
-75.12%
90g
-77.15%
|
Open $0.00040229
Min. $0.00037509
Mass. $0.00040281
|
$11.70K 31.12M SAKET | $38.31K |
|
||
| 3631 |
Interlay
3631
INTR
|
$0.000571 | -0.04% | -13.15% | 13.96% |
30g
-64.85%
60g
-65.9%
90g
-73.42%
|
Open $0.00075341
Min. $0.00054689
Mass. $0.00075341
|
$9.83K 17.21M INTR | $38.26K |
|
||
| 3632 |
Flavia Is Online
3632
FLAVIA
|
$0.000038 | - | -4.03% | -14.05% |
30g
-21.15%
60g
-41.7%
90g
-61%
|
Open $0.00003978
Min. $0.00003817
Mass. $0.00004061
|
- - | $38.18K |
|
||
| 3633 |
Binance Mascot
3633
PHIL
|
$0.000038 | -35.27% | -34.21% | -42.83% |
30g
-41.92%
60g
-73.46%
90g
-78.89%
|
Open $0.00005774
Min. $0.00003798
Mass. $0.00005868
|
$3.69K 97.21M PHIL | $37.99K |
|
||
| 3634 |
Bitrock
3634
BROCK
|
$0.000397 | - | - | -13.58% |
30g
-8.9%
60g
-49.73%
90g
-96.88%
|
Open $0.00039719
Min. $0.00039719
Mass. $0.00039719
|
- - | $37.71K |
|
||
| 3635 |
UFOPepe
3635
UFO
|
$0.000038 | - | 2.18% | -7.43% |
30g
15.42%
60g
8.14%
90g
-38.45%
|
Open $0.0000369
Min. $0.00003546
Mass. $0.00003783
|
- - | $37.71K |
|
||
| 3636 |
COMBO / Cocos-BCX
3636
COMBO
|
$0.000529 | - | - | 0.28% |
30g
-0.67%
60g
-83.21%
90g
-82.33%
|
Open $0.00117281
Min. $0.00117281
Mass. $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3637 |
InfinitUp
3637
IUP
|
$0.001076 | -0.15% | -10.75% | 81713490.14% |
30g
-
60g
-
90g
-
|
Open $0.00272414
Min. $0.00237462
Mass. $0.00272414
|
$29.00 - | $37.51K |
|
||
| 3638 |
HoDooi
3638
HOD
|
$0.000076 | -0.86% | 0.05% | 4.78% |
30g
-27.51%
60g
-58.03%
90g
-54.45%
|
Open $0.00007611
Min. $0.00007353
Mass. $0.0000769
|
$11.79K 154.95M HOD | $37.42K |
|
||
| 3639 |
Wizardia
3639
WZRD
|
$0.000265 | -0.28% | -0.61% | -6.21% |
30g
-23.53%
60g
-36.61%
90g
-40.05%
|
Open $0.00026586
Min. $0.00026425
Mass. $0.00026867
|
$14.47K 54.70M WZRD | $37.07K |
|
||
| 3640 |
VisionGame
3640
VISION
|
$0.000061 | -4.96% | -6.07% | -73.41% |
30g
-87.52%
60g
-79.55%
90g
-80.08%
|
Open $0.00006511
Min. $0.00006115
Mass. $0.00006531
|
$163.00 2.67M VISION | $37.00K |
|
||
| 3641 |
InterCrone
3641
ICR
|
$0.002500 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$31.00 - | $36.98K |
|
||
| 3642 |
Castle of Blackwater
3642
COBE
|
$0.004714 | - | 1.84% | -11.12% |
30g
-10.34%
60g
-35.69%
90g
-48.44%
|
Open $0.00462836
Min. $0.00455347
Mass. $0.00471363
|
- - | $36.81K |
|
||
| 3643 |
BABYTRUMP
3643
BABYTRUMP
|
$0.001012 | - | - | -10.04% |
30g
17.19%
60g
-28.84%
90g
-61.42%
|
Open $0.00101153
Min. $0.00101153
Mass. $0.00101153
|
- - | $36.50K |
|
||
| 3644 |
Viberate
3644
VIB
|
$0.000182 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$0 - | $36.41K |
|
||
| 3645 |
MOONDOGE
3645
MOONDOGE
|
$0.000036 | - | 0.43% | -4.39% |
30g
-10.05%
60g
-43.95%
90g
-58.16%
|
Open $0.00003631
Min. $0.00003622
Mass. $0.00003644
|
- - | $35.93K |
|
||
| 3646 |
PACcoin - PAC Protocol
3646
PAC
|
$0.00000206 | -0.15% | -1.29% | -4.13% |
30g
14.07%
60g
27.71%
90g
-39.36%
|
Open $0.000002263
Min. $0.000002001
Mass. $0.000002263
|
$0 0 PAC | $35.88K |
|
||
| 3647 |
XP NETWORK
3647
XPNET
|
$0.000272 | - | -2.52% | -8.04% |
30g
-20.45%
60g
-50.73%
90g
-46.11%
|
Open $0.00027897
Min. $0.00027192
Mass. $0.00028033
|
$0 - | $35.86K |
|
||
| 3648 |
4THPILLAR TECHNOLOGIES
3648
FOUR
|
$0.000166 | - | - | 3.13% |
30g
-14.6%
60g
-24.12%
90g
-49.97%
|
Open $0.00027828
Min. $0.00027828
Mass. $0.00027828
|
$0 - | $35.48K |
|
||
| 3649 |
YFDAI.FINANCE
3649
YF-DAI
|
$8.85 | 0.62% | -2.22% | -10.95% |
30g
-22.27%
60g
-38.03%
90g
-41.27%
|
Open $8.978
Min. $8.456
Mass. $9.048
|
$12.80K 1.45K YF-DAI | $35.27K |
|
||
| 3650 |
Sugarchain
3650
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$2.00 - | $35.21K |
|
33.844 Valute monitorate - Pagina
73 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.