Cap Mercato $2.64T
3.25%
Volume 24o $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Hyperpigmentation
3601
HYPER
|
$0.000039 | - | 17.92% | -0.95% |
30g
16.57%
60g
-14.64%
90g
-88.06%
|
Open $0.00003305
Min. $0.00003305
Mass. $0.00004006
|
- - | $38.85K |
|
||
| 3602 |
Bestcoin
3602
BEST
|
$0.00000058 | - | 5.33% | -0.48% |
30g
76.42%
60g
29.4%
90g
20.61%
|
Open $0.000000562
Min. $0.000000548
Mass. $0.000000577
|
- - | $38.84K |
|
||
| 3603 |
Dovu
3603
DOV
|
$0.000041 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$50.00 - | $38.79K |
|
||
| 3604 |
Blockchain Cuties Universe
3604
BCUG
|
$0.028054 | - | - | - |
30g
82.28%
60g
35.25%
90g
35.25%
|
Open $0.028053
Min. $0.028053
Mass. $0.028053
|
- - | $38.66K |
|
||
| 3605 |
Doge Base
3605
DOGEBASE
|
$0.000039 | - | 1.63% | 3.02% |
30g
23.37%
60g
-38.25%
90g
-39.34%
|
Open $0.0000379
Min. $0.0000379
Mass. $0.00003851
|
- - | $38.33K |
|
||
| 3606 |
retardcoin
3606
RETARD
|
$0.000038 | - | 6.55% | -47.03% |
30g
2.54%
60g
-38.97%
90g
-27.49%
|
Open $0.00003541
Min. $0.00003523
Mass. $0.00003882
|
$1.51K 40.01M RETARD | $37.81K |
|
||
| 3607 |
Cope
3607
COPE
|
$0.001947 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$14.00 - | $37.69K |
|
||
| 3608 |
CatSolHat
3608
SOLCAT
|
$0.000569 | -0.16% | 4.74% | -0.78% |
30g
17.39%
60g
-25.58%
90g
-39.98%
|
Open $0.00054287
Min. $0.00054286
Mass. $0.0005764
|
$219.00 386.71K SOLCAT | $37.62K |
|
||
| 3609 |
PAID Network
3609
PAID
|
$0.000069 | - | -1.34% | -0.24% |
30g
-91.04%
60g
-98.17%
90g
-98.49%
|
Open $0.00007023
Min. $0.00006928
Mass. $0.00007023
|
- - | $37.61K |
|
||
| 3610 |
EDDASwap
3610
EDDA
|
$7.51 | - | - | - |
30g
-11.71%
60g
-22.06%
90g
-35.61%
|
Open $25.15
Min. $25.15
Mass. $25.15
|
$11.00 - | $37.57K |
|
||
| 3611 |
Blendr Network
3611
BLENDR
|
$0.000932 | -0.18% | -29.68% | -65.61% |
30g
-46.79%
60g
-71.99%
90g
-77.11%
|
Open $0.00141253
Min. $0.00093189
Mass. $0.00148896
|
$1.52K 1.63M BLENDR | $37.33K |
|
||
| 3612 |
Ronaldinho Coin
3612
STAR10
|
$0.000129 | - | 2.72% | -1.92% |
30g
-1.33%
60g
-40.76%
90g
-40.53%
|
Open $0.00012498
Min. $0.00012451
Mass. $0.00012854
|
- - | $37.25K |
|
||
| 3613 |
Doodipals
3613
DOODI
|
$0.000040 | - | 2.73% | -11.36% |
30g
-63.88%
60g
29.95%
90g
41.41%
|
Open $0.0000379
Min. $0.0000379
Mass. $0.00004013
|
- - | $37.17K |
|
||
| 3614 | $0.000037 | - | 3.7% | -3.15% |
30g
37.94%
60g
-25.38%
90g
-14.3%
|
Open $0.0000358
Min. $0.00003576
Mass. $0.00003725
|
- - | $37.13K |
|
|||
| 3615 |
Eggdog
3615
EGG
|
$0.000039 | - | -12.09% | 70.51% |
30g
87.11%
60g
5.17%
90g
18.3%
|
Open $0.00004213
Min. $0.00003738
Mass. $0.00004444
|
- - | $36.93K |
|
||
| 3616 |
Indorse Token
3616
IND
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$37.00 - | $36.73K |
|
||
| 3617 |
MixMarvel
3617
MIX
|
$0.00000378 | -0.12% | 0.05% | 0.17% |
30g
-2.99%
60g
-15.79%
90g
-46.35%
|
Open $0.00000378
Min. $0.000003776
Mass. $0.000003784
|
$13.46K 3.56B MIX | $36.70K |
|
||
| 3618 |
AudioCoin
3618
ADC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $36.67K |
|
||
| 3619 |
Infinitar
3619
IGT
|
$0.000080 | 0.25% | -0.12% | -19.69% |
30g
-67.56%
60g
-72.25%
90g
-73.2%
|
Open $0.0000806
Min. $0.00007649
Mass. $0.00008083
|
$1.15K 14.30M IGT | $36.65K |
|
||
| 3620 |
XRPayNet
3620
XRPAYNET
|
$0.00000652 | - | 0.3% | -20.28% |
30g
4.71%
60g
-40.38%
90g
-53.99%
|
Open $0.0000064999
Min. $0.00000621
Mass. $0.00000687
|
$139.00 21.34M XRPAYNET | $36.60K |
|
||
| 3621 |
Novacoin
3621
NVC
|
$0.020257 | 0.81% | 3.23% | -1.52% |
30g
44.61%
60g
11.82%
90g
-6.59%
|
Open $0.019475
Min. $0.019475
Mass. $0.020256
|
$7.00 386.00 NVC | $36.30K |
|
||
| 3622 |
ASPO World
3622
ASPO
|
$0.000454 | - | 0.84% | 1.05% |
30g
1.33%
60g
-3.1%
90g
-50.46%
|
Open $0.00044977
Min. $0.00044977
Mass. $0.00045355
|
- - | $36.26K |
|
||
| 3623 |
2016 coin
3623
2016
|
$0.000036 | -0.56% | -12.64% | -9.89% |
30g
-61.59%
60g
161.64%
90g
1207.37%
|
Open $0.00004001
Min. $0.00003417
Mass. $0.00004322
|
$3.04K 83.95M 2016 | $36.23K |
|
||
| 3624 |
CoTrader
3624
COT
|
$0.00000180 | 0.64% | -6.59% | -6.65% |
30g
-6.52%
60g
-51.46%
90g
-47.42%
|
Open $0.000001923
Min. $0.000001777
Mass. $0.000001928
|
$3.00 1.96M COT | $35.92K |
|
||
| 3625 |
InterCrone
3625
ICR
|
$0.002396 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$19.00 - | $35.45K |
|
||
| 3626 |
Home Depot Tokenized Stock (Ondo)
3626
HDon
|
$350.40 | -0.04% | - | -4.45% |
30g
-10.07%
60g
-6.42%
90g
-3.5%
|
Open $350.65
Min. $350.21
Mass. $350.71
|
$83.86K 239.00 HDon | $35.35K |
|
||
| 3627 |
MahaDAO
3627
MAHA
|
$0.007999 | - | - | -11.11% |
30g
-33.29%
60g
-90.34%
90g
-91.81%
|
Open $0.00799925
Min. $0.00799925
Mass. $0.00799925
|
$0 - | $35.13K |
|
||
| 3628 |
Swaperry
3628
PERRY
|
$0.000112 | - | 1.59% | -0.22% |
30g
1.33%
60g
-30.91%
90g
-79.82%
|
Open $0.00010987
Min. $0.00010987
Mass. $0.00011344
|
$378.69K 3.38B PERRY | $35.04K |
|
||
| 3629 |
HODL (hodl_bnbcto)
3629
HODLBNBCTO1
|
$0.000035 | - | 2.1% | -0.02% |
30g
11.91%
60g
-52.13%
90g
-37.16%
|
Open $0.00003462
Min. $0.00003419
Mass. $0.00003492
|
- - | $34.92K |
|
||
| 3630 |
Mettalex
3630
MTLX
|
$0.031032 | - | 2.15% | 1.02% |
30g
-12.42%
60g
-93.33%
90g
-94.17%
|
Open $0.030115
Min. $0.030115
Mass. $0.031468
|
- - | $34.85K |
|
||
| 3631 |
BurgerCities
3631
BURGER
|
$0.000808 | - | -0.33% | -5.35% |
30g
-32.97%
60g
-72.5%
90g
-69.94%
|
Open $0.00081095
Min. $0.00080635
Mass. $0.00081855
|
- - | $34.78K |
|
||
| 3632 |
Engines of Fury
3632
FURY
|
$0.000721 | 6.39% | 12.94% | 6.47% |
30g
-56.03%
60g
-84.72%
90g
-89.36%
|
Open $0.00062979
Min. $0.00062662
Mass. $0.00073298
|
$6.23K 8.64M FURY | $34.60K |
|
||
| 3633 |
BitTokens
3633
BXT
|
$0.057933 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.05806
Min. $0.057932
Mass. $0.058063
|
$0 - | $34.50K |
|
||
| 3634 |
Coinsbit Token
3634
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3635 |
Baby
3635
BABY
|
$0.00000003 | - | 2.8% | -2.12% |
30g
3.51%
60g
-43.16%
90g
-30.22%
|
Open $0.000000034
Min. $0.000000033
Mass. $0.000000034
|
- - | $34.22K |
|
||
| 3636 |
Vabble v2
3636
VFX
|
$0.000235 | - | - | -17.02% |
30g
-60.08%
60g
-73.7%
90g
-76.95%
|
Open $0.00023479
Min. $0.00023479
Mass. $0.00023479
|
- - | $34.19K |
|
||
| 3637 |
Data Ownership Protocol
3637
DOP
|
$0.00000390 | - | - | - |
30g
-
60g
9.28%
90g
42.09%
|
Open $0.0000039009
Min. $0.0000039009
Mass. $0.0000039009
|
- - | $34.07K |
|
||
| 3638 |
Archivas
3638
RCHV
|
$0.000034 | - | -0.18% | 0.49% |
30g
-10.2%
60g
-62.68%
90g
-80.85%
|
Open $0.00003413
Min. $0.00003362
Mass. $0.00003426
|
- - | $34.05K |
|
||
| 3639 |
GreenTrust
3639
GNT
|
$0.0000000010 | 0.03% | 2.51% | 18.82% |
30g
69.98%
60g
28.41%
90g
37.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$26.00 26.21B GNT | $34.02K |
|
||
| 3640 |
WOM
3640
WOM
|
$0.000176 | 0.01% | -53.7% | -25.58% |
30g
-68.68%
60g
-80.9%
90g
-83.55%
|
Open $0.00038948
Min. $0.0001757
Mass. $0.00044707
|
$2.00 11.74K WOM | $33.93K |
|
||
| 3641 |
ATBCoin
3641
ATB
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $33.85K |
|
||
| 3642 |
DEEPSPACE
3642
DPS
|
$0.000639 | - | - | - |
30g
-5.8%
60g
-80.01%
90g
-85.02%
|
Open $0.00086093
Min. $0.00086093
Mass. $0.00086093
|
$0 - | $33.79K |
|
||
| 3643 |
KILT Protocol
3643
KILT
|
$0.000176 | - | - | -7.89% |
30g
0.35%
60g
-52.1%
90g
-80.49%
|
Open $0.00017581
Min. $0.00017581
Mass. $0.00017581
|
- - | $33.72K |
|
||
| 3644 |
Change
3644
CAG
|
$0.001706 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $33.56K |
|
||
| 3645 |
CrowdStrike Tokenized Stock (Ondo)
3645
CRWDon
|
$441.02 | -0.15% | 0.61% | 3.27% |
30g
6.43%
60g
-4.18%
90g
-5.73%
|
Open $437.66
Min. $437.66
Mass. $446.64
|
$720.61K 1.63K CRWDon | $33.48K |
|
||
| 3646 |
MOODENG (moodengbnb.com)
3646
MDB
|
$0.00000010 | - | 0.04% | -25.77% |
30g
-31.88%
60g
-36.02%
90g
-41.03%
|
Open $0.000000103
Min. $0.000000103
Mass. $0.000000103
|
- - | $33.39K |
|
||
| 3647 |
SONM (BEP-20)
3647
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3648 |
StreamerCoin
3648
STREAMER
|
$0.000033 | 0.45% | 11.5% | 14.14% |
30g
10.77%
60g
-58.47%
90g
-53.09%
|
Open $0.00002886
Min. $0.00002886
Mass. $0.00003313
|
$820.00 24.97M STREAMER | $32.87K |
|
||
| 3649 |
Ellipsis
3649
EPX
|
$0.00000040 | - | 2.55% | 13.2% |
30g
10.7%
60g
-31.86%
90g
-14.76%
|
Open $0.000000388
Min. $0.00000038
Mass. $0.000000399
|
- - | $32.82K |
|
||
| 3650 |
pNetwork
3650
PNT
|
$0.000367 | - | - | - |
30g
-31.54%
60g
-33.02%
90g
-66.25%
|
Open $0.00051845
Min. $0.00051845
Mass. $0.00051845
|
$0 - | $32.75K |
|
34.338 Valute monitorate - Pagina
73 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.