Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Project Merlin
3201
MRLN
|
$0.001253 | -1.53% | -25.93% | -25.71% |
30g
-75.81%
60g
-93.36%
90g
-93.72%
|
Open $0.00144417
Min. $0.00118191
Mass. $0.00180833
|
$1.77M 1.41B MRLN | $138.79K |
|
||
| 3202 |
Elixir deUSD
3202
DEUSD
|
$0.001505 | 0.06% | 94.36% | -75.62% |
30g
-92.46%
60g
-99.85%
90g
-99.84%
|
Open $0.00077409
Min. $0.00077409
Mass. $0.00150456
|
- - | $138.66K |
|
||
| 3203 |
Autism On Sol
3203
AUTISM
|
$0.000146 | - | 0.48% | -9.48% |
30g
-25.06%
60g
-65.68%
90g
-76.43%
|
Open $0.00014491
Min. $0.00013668
Mass. $0.00014561
|
- - | $138.19K |
|
||
| 3204 |
DIGG
3204
DIGG
|
$239.88 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$9.00 - | $137.69K |
|
||
| 3205 |
88mph
3205
88MPH
|
$0.295273 | - | 0.12% | -0.23% |
30g
-0.4%
60g
-0.2%
90g
-
|
Open $0.296985
Min. $0.294274
Mass. $0.296985
|
$86.00 292.00 88MPH | $137.38K |
|
||
| 3206 |
Micro GPT
3206
$MICRO
|
$0.000183 | 1.97% | 2.94% | -7.64% |
30g
-8.37%
60g
-32.61%
90g
-76.62%
|
Open $0.0001799
Min. $0.00017
Mass. $0.00018402
|
$477.00 2.61M $MICRO | $137.26K |
|
||
| 3207 |
Ditto Staked Aptos
3207
stAPT
|
$1.79 | 2.54% | 3.34% | -4.41% |
30g
-42.41%
60g
-50.32%
90g
-65.32%
|
Open $1.7075
Min. $1.6418
Mass. $1.7898
|
$645.00 360.00 stAPT | $137.13K |
|
||
| 3208 |
Wicrypt
3208
WNT
|
$0.005235 | -1.23% | -2.32% | 5.69% |
30g
13.13%
60g
-49.37%
90g
-64.21%
|
Open $0.00524816
Min. $0.00496562
Mass. $0.00535958
|
$82.15K 15.69M WNT | $136.77K |
|
||
| 3209 |
Cogito Protocol
3209
CGV
|
$0.001412 | - | - | -2.05% |
30g
-20.29%
60g
-46.7%
90g
-68.75%
|
Open $0.00141214
Min. $0.00141214
Mass. $0.00141214
|
- - | $136.68K |
|
||
| 3210 |
Mind AI
3210
MA
|
$0.000371 | -0.38% | -3.76% | -0.86% |
30g
-21.07%
60g
-36.96%
90g
-23.14%
|
Open $0.0003665
Min. $0.0003665
Mass. $0.00038696
|
$23.25K 62.63M MA | $136.36K |
|
||
| 3211 |
Infinitar
3211
IGT
|
$0.000439 | 0.37% | 4.2% | 59.34% |
30g
-63.42%
60g
-87.02%
90g
-97.23%
|
Open $0.00042141
Min. $0.0004212
Mass. $0.000444
|
$7.06K 16.08M IGT | $136.29K |
|
||
| 3212 |
littlemanyu
3212
MANYU
|
$0.000136 | - | -0.44% | -5.84% |
30g
-11.98%
60g
-42.35%
90g
-60.94%
|
Open $0.00013279
Min. $0.00012552
Mass. $0.00013631
|
- - | $135.61K |
|
||
| 3213 |
Aster Dog
3213
ADOG
|
$0.000145 | 4.6% | -10.87% | -23.12% |
30g
-69.27%
60g
-75.37%
90g
-93.2%
|
Open $0.00017232
Min. $0.00012972
Mass. $0.0001778
|
$11.05K 76.34M ADOG | $135.39K |
|
||
| 3214 |
Wrapped THETA
3214
WTHETA
|
$0.302773 | -0.79% | -3.4% | -10.91% |
30g
-99.15%
60g
-47.89%
90g
-63.9%
|
Open $0.30633
Min. $0.292161
Mass. $0.313853
|
- - | $135.26K |
|
||
| 3215 |
Self Chain
3215
SLF
|
$0.000809 | 0.1% | 0.39% | -0.46% |
30g
-67.52%
60g
-85.37%
90g
-94.84%
|
Open $0.00080547
Min. $0.00080541
Mass. $0.00080968
|
$55.41K 68.48M SLF | $135.12K |
|
||
| 3216 |
AgentLayer
3216
AGENT
|
$0.000147 | 0.3% | 2.1% | 3.96% |
30g
5.12%
60g
-52.93%
90g
-79.79%
|
Open $0.00014356
Min. $0.00014248
Mass. $0.00014683
|
$75.46K 513.91M AGENT | $134.91K |
|
||
| 3217 |
Atari Token
3217
ATRI
|
$0.000091 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$0 - | $134.69K |
|
||
| 3218 |
Archivas
3218
RCHV
|
$0.000135 | 8.74% | 9.78% | -46.73% |
30g
-78.22%
60g
732.28%
90g
732.28%
|
Open $0.00012085
Min. $0.0001198
Mass. $0.00013469
|
$123.12K 914.11M RCHV | $134.69K |
|
||
| 3219 |
DeFi Yield Protocol
3219
DYP
|
$0.002768 | - | -0.83% | -3.82% |
30g
-3.56%
60g
-36.47%
90g
-45.09%
|
Open $0.00273595
Min. $0.00264682
Mass. $0.00279159
|
$196.38K - | $134.05K |
|
||
| 3220 |
Poodl Token
3220
POODL
|
$0.0000000010 | 0.02% | 1.22% | 7.18% |
30g
-17.58%
60g
-30.75%
90g
-29.17%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$27.24K 27.24T POODL | $133.95K |
|
||
| 3221 |
Lympo
3221
LYM
|
$0.000162 | - | - | 0.04% |
30g
-22.83%
60g
-10.68%
90g
-38.28%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$1.00 - | $133.65K |
|
||
| 3222 |
Musk It
3222
MUSKIT
|
$0.000134 | -0.01% | -3.33% | -9.05% |
30g
-3.61%
60g
-31.23%
90g
-63.42%
|
Open $0.00013253
Min. $0.00012653
Mass. $0.00013829
|
$82.02K 613.83M MUSKIT | $133.63K |
|
||
| 3223 |
UBXS
3223
UBXS
|
$0.002335 | -0.64% | -13.46% | -23.53% |
30g
-45.42%
60g
-65.79%
90g
-78.83%
|
Open $0.00271967
Min. $0.00222423
Mass. $0.00272077
|
$4.05K 1.73M UBXS | $133.44K |
|
||
| 3224 |
UnMarshal
3224
MARSH
|
$0.001946 | 0.03% | 7.95% | 8.25% |
30g
-53.61%
60g
-80.8%
90g
-85.44%
|
Open $0.00176148
Min. $0.00175715
Mass. $0.00202973
|
$1.37K 702.91K MARSH | $131.62K |
|
||
| 3225 |
Blockchain Monster Hunt
3225
BCMC
|
$0.000541 | - | 39.17% | 75.56% |
30g
34.67%
60g
-23.31%
90g
-39.36%
|
Open $0.00038836
Min. $0.00038836
Mass. $0.00054056
|
$0 - | $131.60K |
|
||
| 3226 |
Digital Reserve Currency
3226
DIRECU
|
$0.000131 | 0.11% | 0.1% | -1.3% |
30g
-1.53%
60g
-1.27%
90g
-1.07%
|
Open $0.00013297
Min. $0.00013046
Mass. $0.00013297
|
$36.00 282.54K DIRECU | $130.79K |
|
||
| 3227 |
Ambios Network
3227
AMBIOS
|
$0.002068 | 5.61% | -1.02% | -8.47% |
30g
-24.82%
60g
-53.58%
90g
-66.37%
|
Open $0.0020327
Min. $0.00193772
Mass. $0.00208899
|
$81.00 39.36K AMBIOS | $130.50K |
|
||
| 3228 |
3space Art
3228
PACE
|
$0.001805 | -2.44% | 29.26% | -33.3% |
30g
-75.57%
60g
-75.9%
90g
-58.74%
|
Open $0.00149328
Min. $0.00132634
Mass. $0.00186724
|
$12.27K 6.80M PACE | $130.27K |
|
||
| 3229 |
Sheboshis
3229
SHEB
|
$6.50 | - | 1.06% | -5.42% |
30g
6.44%
60g
-5.56%
90g
-26.12%
|
Open $6.431
Min. $6.365
Mass. $6.587
|
- - | $130.00K |
|
||
| 3230 |
0chain
3230
ZCN
|
$0.005716 | -1.87% | 21.67% | -1.58% |
30g
21.6%
60g
-0.2%
90g
-1.02%
|
Open $0.00466775
Min. $0.00464478
Mass. $0.00582503
|
$518.00 90.77K ZCN | $129.71K |
|
||
| 3231 |
Giveth
3231
GIV
|
$0.000338 | 0.34% | 0.38% | -23.79% |
30g
-77.4%
60g
-82.49%
90g
-81.43%
|
Open $0.00032665
Min. $0.00032293
Mass. $0.00033811
|
$10.00 30.76K GIV | $129.68K |
|
||
| 3232 |
Edge Matrix Computing
3232
EMC
|
$0.000633 | -4.18% | -2.59% | 2.21% |
30g
-51.67%
60g
-58.02%
90g
-60.56%
|
Open $0.00058224
Min. $0.00058224
Mass. $0.00075311
|
$11.90K 18.80M EMC | $129.49K |
|
||
| 3233 |
BeFi Labs
3233
BEFI
|
$0.001661 | -0.16% | -3.55% | -4.31% |
30g
-19.94%
60g
-40.35%
90g
-25.4%
|
Open $0.00175386
Min. $0.00164287
Mass. $0.00175681
|
$57.24K 34.46M BEFI | $128.97K |
|
||
| 3234 |
B.O.B the Blob
3234
BLOB
|
$0.000133 | - | 6.88% | 4.64% |
30g
-29.72%
60g
-74.71%
90g
-85.86%
|
Open $0.00012221
Min. $0.00011551
Mass. $0.00013317
|
- - | $128.74K |
|
||
| 3235 |
DogemonGo
3235
DOGO
|
$0.00000122 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $128.42K |
|
||
| 3236 |
Neurashi
3236
NEI
|
$0.000467 | - | 0.06% | -1.84% |
30g
-45.84%
60g
-63.22%
90g
-74.73%
|
Open $0.00046542
Min. $0.00046082
Mass. $0.00046742
|
$6.03K 12.91M NEI | $128.41K |
|
||
| 3237 |
Blendr Network
3237
BLENDR
|
$0.003191 | 0.36% | -4.36% | -25.39% |
30g
-41.9%
60g
-67.57%
90g
-83.52%
|
Open $0.00332026
Min. $0.00303949
Mass. $0.0033366
|
$236.00 74.21K BLENDR | $127.83K |
|
||
| 3238 |
Helmet.insure
3238
HELMET
|
$0.002955 | - | 0.92% | -6.52% |
30g
-12.34%
60g
-30.35%
90g
-32.48%
|
Open $0.00292821
Min. $0.00291688
Mass. $0.00295517
|
- - | $127.80K |
|
||
| 3239 |
Wat
3239
WAT
|
$0.00000030 | - | - | -13.01% |
30g
-10.22%
60g
-43.98%
90g
-65.1%
|
Open $0.000000303
Min. $0.000000303
Mass. $0.000000303
|
- - | $127.65K |
|
||
| 3240 |
ETHPad
3240
ETHPAD
|
$0.000638 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$0 - | $127.16K |
|
||
| 3241 |
LiveArt
3241
ART
|
$0.000458 | 0.03% | -11.91% | -49.27% |
30g
-67.66%
60g
-87.91%
90g
-98.12%
|
Open $0.00051997
Min. $0.00044786
Mass. $0.00052014
|
$730.13K 1.59B ART | $126.58K |
|
||
| 3242 |
Benchmark Protocol
3242
MARK
|
$0.294237 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$25.00 - | $126.42K |
|
||
| 3243 |
King Shiba
3243
KINGSHIB
|
$0.000361 | -1.27% | -33.29% | -32.3% |
30g
-84.42%
60g
-84.55%
90g
-82.3%
|
Open $0.00059707
Min. $0.00034453
Mass. $0.00059707
|
$26.29K 72.86M KINGSHIB | $126.31K |
|
||
| 3244 |
Baby BitCoin
3244
BABYBTC
|
$0.000126 | - | 13.8% | 6.63% |
30g
13.99%
60g
-18.37%
90g
-49.94%
|
Open $0.0001106
Min. $0.00010579
Mass. $0.00012709
|
- - | $125.87K |
|
||
| 3245 |
Volumint
3245
VMINT
|
$0.000228 | 0.75% | 16.46% | -31.72% |
30g
-50.66%
60g
-77.28%
90g
-85.05%
|
Open $0.00018566
Min. $0.00018566
Mass. $0.00022771
|
$823.00 3.61M VMINT | $125.73K |
|
||
| 3246 |
Parachute
3246
PAR
|
$0.000125 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3247 |
Karat
3247
KAT
|
$0.000491 | 0.02% | -0.17% | -2.72% |
30g
-17.03%
60g
-16.75%
90g
-18.54%
|
Open $0.00049056
Min. $0.00049041
Mass. $0.00049178
|
$11.62K 23.69M KAT | $125.40K |
|
||
| 3248 |
Jen-Hsun Huang
3248
JHH
|
$0.00000001 | -0.85% | 8.3% | 31.01% |
30g
19.26%
60g
-30.43%
90g
-34.69%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000013
|
$1.15K 88.23B JHH | $125.22K |
|
||
| 3249 |
KIKICat
3249
KIKI
|
$0.000125 | 1.6% | -0.01% | 3.17% |
30g
-16.41%
60g
-39.42%
90g
-77.19%
|
Open $0.00012394
Min. $0.00011194
Mass. $0.00012493
|
$54.54K 436.60M KIKI | $124.91K |
|
||
| 3250 |
Vabble v2
3250
VFX
|
$0.000856 | - | -4.29% | -18.3% |
30g
-34.68%
60g
-64.19%
90g
-67.39%
|
Open $0.00089481
Min. $0.00085637
Mass. $0.00089481
|
- - | $124.71K |
|
33.845 Valute monitorate - Pagina
65 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.