Cap Mercato $3.33T
-0.11%
Volume 24o $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Ariva
3201
ARV
|
$0.00000217 | 7.58% | -18.92% | -36.84% |
30g
-52.13%
60g
-61.3%
90g
-66.01%
|
Open $0.000003647
Min. $0.000002018
Mass. $0.000003649
|
$576.00 265.72M ARV | $157.55K |
|
||
| 3202 |
Wrapped THETA
3202
WTHETA
|
$0.352064 | -1.2% | -2.67% | -1.75% |
30g
-33.46%
60g
-49.32%
90g
-56.43%
|
Open $0.36934
Min. $0.340528
Mass. $1,537.68
|
$37.18K 105.60K WTHETA | $157.28K |
|
||
| 3203 |
Linear
3203
LINA
|
$0.000016 | 0.43% | -55.17% | -45.95% |
30g
-64.87%
60g
-56.6%
90g
259.12%
|
Open $0.00003438
Min. $0.00001563
Mass. $0.00003503
|
$558.00 35.58M LINA | $156.98K |
|
||
| 3204 |
WOM
3204
WOM
|
$0.000810 | -0.01% | -3.2% | 31.37% |
30g
-13.71%
60g
-91.52%
90g
45.67%
|
Open $0.0007435
Min. $0.00035613
Mass. $0.00087502
|
$1.00 2.06K WOM | $156.29K |
|
||
| 3205 |
Clube Atlético Mineiro Fan Token
3205
GALO
|
$0.033109 | -0.38% | 0.67% | 2.52% |
30g
-0.98%
60g
-8.78%
90g
-10.89%
|
Open $0.032972
Min. $0.032886
Mass. $0.033296
|
$11.73K 354.40K GALO | $156.27K |
|
||
| 3206 |
Bag
3206
BAG
|
$0.000035 | - | 1.48% | 3.28% |
30g
-51.7%
60g
-66.78%
90g
-75.33%
|
Open $0.00003457
Min. $0.00003444
Mass. $0.00003519
|
$11.64K 330.63M BAG | $156.26K |
|
||
| 3207 |
ETHPad
3207
ETHPAD
|
$0.000783 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$11.00 - | $156.09K |
|
||
| 3208 |
Carboncoin
3208
CARBON
|
$0.001195 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
|
$0 - | $155.78K |
|
||
| 3209 |
Vabble v2
3209
VFX
|
$0.001070 | - | - | -2.65% |
30g
-46.11%
60g
-55.63%
90g
-69.99%
|
Open $0.00106971
Min. $0.00106971
Mass. $0.00106971
|
- - | $155.78K |
|
||
| 3210 |
Chronicle
3210
XNL
|
$0.003242 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$184.40K - | $155.75K |
|
||
| 3211 |
Brokoli Network
3211
BRKL
|
$0.002898 | - | -0.3% | 0.97% |
30g
-12.44%
60g
-24.73%
90g
-22.11%
|
Open $0.00289818
Min. $0.00289729
Mass. $0.00290734
|
$11.66K 4.02M BRKL | $154.96K |
|
||
| 3212 |
YOUR AI
3212
YOURAI
|
$0.000302 | -0.53% | -8.92% | -22.22% |
30g
-31.59%
60g
-41.01%
90g
-66.25%
|
Open $0.00032057
Min. $0.0003023
Mass. $0.00034228
|
$18.56K 61.39M YOURAI | $154.87K |
|
||
| 3213 |
Strong
3213
STRONG
|
$1.1198 | - | 0.03% | 10.72% |
30g
-25.42%
60g
-30.28%
90g
-35.53%
|
Open $1.1156
Min. $1.1156
Mass. $1.1231
|
$50.00 - | $154.83K |
|
||
| 3214 |
Altcoin
3214
ALTCOINFUN1
|
$0.000172 | -1.7% | -3.36% | 14.02% |
30g
-19.26%
60g
-61.27%
90g
-70.47%
|
Open $0.000177
Min. $0.00017097
Mass. $0.00017896
|
$133.53K 776.38M ALTCOINFUN1 | $154.76K |
|
||
| 3215 |
Pillar
3215
PLR
|
$0.000596 | 0.12% | 2.08% | -48.99% |
30g
-69.56%
60g
-69.57%
90g
-69.5%
|
Open $0.00065522
Min. $0.00057802
Mass. $0.00065522
|
$4.00 7.44K PLR | $154.54K |
|
||
| 3216 |
iEthereum
3216
IETH
|
$0.010536 | - | - | - |
30g
-
60g
4.53%
90g
30.5%
|
Open $0.010535
Min. $0.010535
Mass. $0.010535
|
$36.00 - | $154.30K |
|
||
| 3217 |
BoringDAO (New)
3217
BORING
|
$0.000095 | 0.11% | 0.19% | 0.6% |
30g
0.31%
60g
0.32%
90g
0.25%
|
Open $0.00009473
Min. $0.00009432
Mass. $0.00009473
|
$10.00 109.32K BORING | $154.29K |
|
||
| 3218 |
Aimonica Brands
3218
AIMONICA
|
$0.000154 | -1.54% | -17.16% | -1.77% |
30g
-63.64%
60g
-86.04%
90g
-91.41%
|
Open $0.00018737
Min. $0.0001513
Mass. $0.00018849
|
$240.93K 1.56B AIMONICA | $154.07K |
|
||
| 3219 |
Super Trump
3219
STRUMP
|
$0.000084 | 0.42% | -4.21% | 0.22% |
30g
-30.88%
60g
-40.7%
90g
-51%
|
Open $0.00008979
Min. $0.00006399
Mass. $0.00010398
|
$495.00 5.91M STRUMP | $153.85K |
|
||
| 3220 |
CyberVein
3220
CVT
|
$0.000145 | - | - | -1.06% |
30g
-1.63%
60g
-44.12%
90g
-36.47%
|
Open $0.00014502
Min. $0.00014502
Mass. $0.00014502
|
$9.00 - | $153.78K |
|
||
| 3221 |
Pip
3221
PIP
|
$0.000286 | 0.03% | 2.25% | 30.58% |
30g
-23.51%
60g
-41.92%
90g
-41.49%
|
Open $0.00029088
Min. $0.00027797
Mass. $0.00031078
|
$15.08K 52.74M PIP | $152.79K |
|
||
| 3222 |
OneLedger
3222
OLT
|
$0.000301 | -0.32% | 0.66% | -3.88% |
30g
50.44%
60g
-0.69%
90g
-24%
|
Open $0.00029599
Min. $0.00028199
Mass. $0.00030298
|
$145.40K 483.10M OLT | $152.57K |
|
||
| 3223 |
Seele
3223
SEELE
|
$0.00000720 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$0 - | $151.26K |
|
||
| 3224 |
Blendr Network
3224
BLENDR
|
$0.003760 | 0.07% | -4.49% | -18.68% |
30g
-58.45%
60g
-75.84%
90g
-85.79%
|
Open $0.00437556
Min. $0.00370391
Mass. $0.00437556
|
$1.11K 294.06K BLENDR | $150.63K |
|
||
| 3225 |
Genopets
3225
GENE
|
$0.001728 | - | 1.09% | -70.39% |
30g
-75.64%
60g
-85.54%
90g
-83.67%
|
Open $0.00176809
Min. $0.00167363
Mass. $0.00176809
|
$780.00 - | $149.22K |
|
||
| 3226 |
littlemanyu
3226
MANYU
|
$0.000149 | - | 0.12% | 10.62% |
30g
-39.29%
60g
-47.77%
90g
-57.28%
|
Open $0.00015055
Min. $0.00014574
Mass. $0.00015055
|
- - | $149.16K |
|
||
| 3227 |
Aurigami
3227
PLY
|
$0.000036 | - | - | 0.13% |
30g
-0.04%
60g
-0.04%
90g
-5.29%
|
Open $0.000036
Min. $0.00003599
Mass. $0.000036
|
- - | $148.55K |
|
||
| 3228 |
Signata
3228
SATA
|
$0.002082 | 0.19% | 0.08% | 0.31% |
30g
0.1%
60g
0.05%
90g
0.29%
|
Open $0.00207899
Min. $0.00207493
Mass. $0.00208216
|
$23.00 11.27K SATA | $148.38K |
|
||
| 3229 |
Pesto the Baby King Penguin
3229
PESTO
|
$0.000148 | - | -1.48% | 13.67% |
30g
-54.33%
60g
-62.74%
90g
-59.82%
|
Open $0.00015311
Min. $0.0001474
Mass. $0.00015311
|
- - | $148.12K |
|
||
| 3230 |
Vodra
3230
VDR
|
$0.001034 | - | -0.94% | 33.58% |
30g
-11.57%
60g
-4.08%
90g
-7.07%
|
Open $0.00104386
Min. $0.00102179
Mass. $0.00105374
|
$12.38K 11.97M VDR | $148.00K |
|
||
| 3231 |
KIKICat
3231
KIKI
|
$0.000148 | -0.66% | -0.57% | 1.3% |
30g
-28.63%
60g
-55.77%
90g
-82.24%
|
Open $0.00014599
Min. $0.00013903
Mass. $0.00015213
|
$58.72K 396.81M KIKI | $147.99K |
|
||
| 3232 |
Sultanoshi
3232
STOSHI
|
$0.018210 | - | -4.27% | 49.06% |
30g
-56.62%
60g
-87.43%
90g
-92.13%
|
Open $0.019022
Min. $0.018209
Mass. $0.019098
|
- - | $147.50K |
|
||
| 3233 |
BOLT
3233
BOLT
|
$0.000154 | -0.63% | -0.64% | 7.7% |
30g
-31.27%
60g
-67.31%
90g
-56.74%
|
Open $0.00015399
Min. $0.00015396
Mass. $0.00015501
|
$28.10K 182.48M BOLT | $147.43K |
|
||
| 3234 |
Micro GPT
3234
$MICRO
|
$0.000196 | -1.98% | 4.12% | 9.53% |
30g
-27.68%
60g
-71.21%
90g
-74.36%
|
Open $0.00019087
Min. $0.00018732
Mass. $0.00020001
|
$337.00 1.72M $MICRO | $146.90K |
|
||
| 3235 |
WATCoin
3235
WAT
|
$0.000011 | -0.33% | -0.07% | -7.18% |
30g
-28.05%
60g
-30.16%
90g
-43.92%
|
Open $0.00001138
Min. $0.00001129
Mass. $0.00001142
|
$47.60K 4.19B WAT | $146.57K |
|
||
| 3236 |
Poodl Token
3236
POODL
|
$0.0000000010 | - | 20.55% | 34.16% |
30g
-22.22%
60g
-16.48%
90g
-6.83%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 782.83M POODL | $146.10K |
|
||
| 3237 |
OneDex
3237
ONE
|
$0.033391 | -0.56% | -4.62% | 5.94% |
30g
-29.87%
60g
-35.62%
90g
-42.58%
|
Open $0.034311
Min. $0.033011
Mass. $0.035011
|
$3.00 95.00 ONE | $145.97K |
|
||
| 3238 |
Bitcoin AI
3238
BITCOINAI1
|
$0.006951 | 0.73% | -0.16% | 23.91% |
30g
30.47%
60g
-62.17%
90g
-62.93%
|
Open $0.00696165
Min. $0.00682106
Mass. $0.00696663
|
$324.00 46.66K BITCOINAI1 | $145.85K |
|
||
| 3239 |
X
3239
X
|
$0.00000015 | - | - | -0.62% |
30g
-30.64%
60g
-42.33%
90g
-55.66%
|
Open $0.000000154
Min. $0.000000154
Mass. $0.000000154
|
- - | $145.10K |
|
||
| 3240 |
e-Money
3240
NGM
|
$0.007340 | - | -4.95% | -4.94% |
30g
-10.36%
60g
-11.16%
90g
-22.82%
|
Open $0.0075529
Min. $0.00727969
Mass. $0.00772282
|
- - | $145.04K |
|
||
| 3241 |
New BitShares
3241
NBS
|
$0.000055 | 4.99% | 22.99% | 39.22% |
30g
37.13%
60g
45.69%
90g
47.91%
|
Open $0.00004445
Min. $0.00004429
Mass. $0.00005871
|
$15.22K 275.15M NBS | $144.25K |
|
||
| 3242 |
OctoFi
3242
OCTOFI
|
$0.180544 | -1.95% | -1.28% | -0.25% |
30g
-33.4%
60g
-25.65%
90g
-29.09%
|
Open $0.18879
Min. $0.180544
Mass. $0.206306
|
- - | $144.07K |
|
||
| 3243 |
Bitcoin Standard Hashrate Token
3243
BTCST
|
$0.011790 | - | 0.54% | 9.73% |
30g
-30.62%
60g
-70.97%
90g
-60.87%
|
Open $0.011726
Min. $0.011591
Mass. $0.015897
|
$0 22.00 BTCST | $143.85K |
|
||
| 3244 |
el gato
3244
ELGATO
|
$0.000014 | 0.67% | -0.63% | 18.88% |
30g
-25.25%
60g
-36.24%
90g
-57.21%
|
Open $0.00001437
Min. $0.00001406
Mass. $0.0000145
|
$493.00 34.34M ELGATO | $143.72K |
|
||
| 3245 |
BSX
3245
BSX
|
$0.000758 | - | -5.62% | -5.85% |
30g
-92.57%
60g
-98.09%
90g
-95.92%
|
Open $0.00080215
Min. $0.00073202
Mass. $0.00080312
|
$544.62K 718.54M BSX | $143.62K |
|
||
| 3246 |
FEFE
3246
FEFE
|
$0.000341 | -1.69% | -2.14% | -1.06% |
30g
-65.25%
60g
-74.47%
90g
-78.69%
|
Open $0.0003394
Min. $0.00033837
Mass. $0.00035073
|
$52.35K 153.62M FEFE | $143.37K |
|
||
| 3247 |
Helmet.insure
3247
HELMET
|
$0.003315 | - | -0.19% | 9.73% |
30g
-21.47%
60g
-18.99%
90g
-15.51%
|
Open $0.00332104
Min. $0.00331455
Mass. $0.00332104
|
- - | $143.34K |
|
||
| 3248 |
extraDNA
3248
EXDNA
|
$0.000120 | - | 4.75% | -12.41% |
30g
-51.91%
60g
-54.07%
90g
36.41%
|
Open $0.00011479
Min. $0.00010932
Mass. $0.00012024
|
- - | $143.10K |
|
||
| 3249 |
Coinary Token
3249
CYT
|
$0.000594 | 0.29% | 0.08% | 9.48% |
30g
-26.01%
60g
-23.84%
90g
-17.4%
|
Open $0.00059349
Min. $0.00058715
Mass. $0.000594
|
$70.00 117.90K CYT | $142.88K |
|
||
| 3250 |
CatDog
3250
CATDOG
|
$0.00000143 | 3.52% | 0.61% | 10.77% |
30g
-29.99%
60g
-39.2%
90g
-36.1%
|
Open $0.000001421
Min. $0.000001357
Mass. $0.000001428
|
$155.78K 109.09B CATDOG | $142.87K |
|
33.728 Valute monitorate - Pagina
65 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.