Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Azbit Token
3201
AZ
|
$0.00000168 | -1.07% | 2.98% | 1.55% |
30g
-23.86%
60g
-37.27%
90g
-23.63%
|
Open $0.000001833
Min. $0.0000016109
Mass. $0.000001833
|
$8.00 4.88M AZ | $117.45K |
|
||
| 3202 |
Edu3Labs
3202
NFE
|
$0.001125 | -0.75% | 11.59% | 9.31% |
30g
-19.79%
60g
21.07%
90g
17.55%
|
Open $0.00100834
Min. $0.00100834
Mass. $0.00113779
|
$9.01K 8.01M NFE | $117.44K |
|
||
| 3203 |
MOSS AI
3203
MOSS
|
$0.000129 | -0.01% | - | 0.8% |
30g
18.4%
60g
-39.36%
90g
-50.88%
|
Open $0.00012903
Min. $0.00012899
Mass. $0.000134
|
$74.64K 578.56M MOSS | $117.24K |
|
||
| 3204 |
SHISA
3204
SHISA
|
$0.000129 | - | 9.51% | 2.82% |
30g
24.03%
60g
-85.98%
90g
72.66%
|
Open $0.00011987
Min. $0.00011739
Mass. $0.00013102
|
- - | $116.87K |
|
||
| 3205 |
Elon Trump Fart
3205
ETF500
|
$0.000117 | - | 7.19% | 22.72% |
30g
12.64%
60g
-2.77%
90g
25.66%
|
Open $0.00010898
Min. $0.00010898
Mass. $0.00011682
|
- - | $116.82K |
|
||
| 3206 |
MarketPeak
3206
PEAK
|
$0.000070 | -0.68% | 1.26% | 3.79% |
30g
-16.06%
60g
-47.61%
90g
-56.13%
|
Open $0.00006977
Min. $0.00006949
Mass. $0.00007094
|
$23.00 334.03K PEAK | $116.80K |
|
||
| 3207 |
Ethernity CLOUD
3207
ECLD
|
$0.000254 | - | - | 2.31% |
30g
44.71%
60g
-64.86%
90g
-56.16%
|
Open $0.0002536
Min. $0.0002536
Mass. $0.0002536
|
- - | $116.52K |
|
||
| 3208 |
Lion Cat
3208
LCAT
|
$0.000225 | 4.12% | -27.23% | -79.65% |
30g
-98.18%
60g
-98.16%
90g
-97.87%
|
Open $0.00030863
Min. $0.00020122
Mass. $0.00030881
|
$16.80K 74.75M LCAT | $116.32K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000116 | - | 5.23% | 4.82% |
30g
4.2%
60g
-28.66%
90g
-78.74%
|
Open $0.00011039
Min. $0.00011038
Mass. $0.00011616
|
- - | $116.17K |
|
||
| 3210 |
BoringDAO (New)
3210
BORING
|
$0.000055 | -1.57% | -6.78% | -6.91% |
30g
-6.81%
60g
-42.17%
90g
-37.1%
|
Open $0.00005855
Min. $0.00005414
Mass. $0.00005871
|
$2.00 51.17K BORING | $116.14K |
|
||
| 3211 |
WTF Opossum
3211
WTFO
|
$0.000137 | - | 7.85% | 20.72% |
30g
22.63%
60g
-69.83%
90g
-86.75%
|
Open $0.00012661
Min. $0.0001244
Mass. $0.00013885
|
- - | $115.89K |
|
||
| 3212 |
Black Mirror Experience
3212
MIRROR
|
$0.001204 | -0.12% | -6.68% | -6.49% |
30g
-7.2%
60g
-21.95%
90g
-55.32%
|
Open $0.0012956
Min. $0.00114509
Mass. $0.0012956
|
$189.17K 157.13M MIRROR | $115.54K |
|
||
| 3213 |
TRAVA.Finance
3213
TRAVA
|
$0.000026 | -1.52% | -1.89% | -34.73% |
30g
-29.86%
60g
-57.45%
90g
-62.28%
|
Open $0.00002639
Min. $0.0000256
Mass. $0.00002639
|
$9.62K 375.45M TRAVA | $115.51K |
|
||
| 3214 |
The Game Company
3214
GMRT
|
$0.000347 | -0.97% | 4.08% | -99.81% |
30g
31.97%
60g
-70.16%
90g
-64.58%
|
Open $0.00033736
Min. $0.00033206
Mass. $0.00035079
|
$13.98K 40.31M GMRT | $114.66K |
|
||
| 3215 |
Frontier
3215
FRONT
|
$0.014744 | -1.01% | 1.49% | 4.75% |
30g
7.87%
60g
-27.57%
90g
-31.72%
|
Open $0.014527
Min. $0.014525
Mass. $0.014894
|
$25.00 1.72K FRONT | $114.42K |
|
||
| 3216 |
Nubila Network
3216
NB
|
$0.000620 | 0.51% | -2.49% | 16.06% |
30g
-35.2%
60g
-76.22%
90g
-87.34%
|
Open $0.00064003
Min. $0.00061694
Mass. $0.00064003
|
$141.38K 227.98M NB | $114.10K |
|
||
| 3217 |
Empire of Sight
3217
SIGHT
|
$0.000435 | 1.82% | 0.55% | 8.2% |
30g
-38.57%
60g
-99.08%
90g
-99.08%
|
Open $0.00044349
Min. $0.0004169
Mass. $0.0004562
|
$148.39K 341.49M SIGHT | $113.91K |
|
||
| 3218 |
Blockchain Brawlers
3218
BRWL
|
$0.000113 | -0.46% | -52.46% | -50.83% |
30g
-59.62%
60g
-65.91%
90g
-70.87%
|
Open $0.00023877
Min. $0.00011243
Mass. $0.00024436
|
- - | $113.02K |
|
||
| 3219 |
Spookyswap
3219
BOO
|
$0.015560 | - | 5.48% | 6.89% |
30g
8.96%
60g
-46.58%
90g
-51.37%
|
Open $0.01475
Min. $0.01475
Mass. $0.015559
|
$32.00 - | $112.95K |
|
||
| 3220 |
Offshift (Old)
3220
XFT
|
$0.063208 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$24.00 - | $112.74K |
|
||
| 3221 |
Vent Finance
3221
VENT
|
$0.000450 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$0 - | $112.53K |
|
||
| 3222 |
JustLiquidity
3222
JULIQ
|
$0.000190 | -0.01% | -0.02% | 0.01% |
30g
-4.92%
60g
90.18%
90g
111.11%
|
Open $0.00019005
Min. $0.00018003
Mass. $0.00019005
|
$8.11K 42.66M JULIQ | $112.52K |
|
||
| 3223 |
BNB MEME SZN
3223
SZN
|
$0.000112 | -1.78% | 2.31% | 0.37% |
30g
11.62%
60g
-56.99%
90g
-52.86%
|
Open $0.00011078
Min. $0.00010908
Mass. $0.00012007
|
$30.11K 269.79M SZN | $111.61K |
|
||
| 3224 |
ETHPad
3224
ETHPAD
|
$0.000558 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$0 - | $111.31K |
|
||
| 3225 |
Coinye West
3225
COINYE
|
$0.000139 | -1.94% | 1.29% | 3.83% |
30g
12.57%
60g
-34.87%
90g
-41.38%
|
Open $0.00013669
Min. $0.00013488
Mass. $0.00014159
|
$257.00 1.85M COINYE | $111.20K |
|
||
| 3226 |
Carboncoin
3226
CARBON
|
$0.001195 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
|
$0 - | $110.78K |
|
||
| 3227 |
UNIT0
3227
UNIT0
|
$0.021668 | -0.23% | 0.49% | -6.55% |
30g
-21.65%
60g
-79%
90g
-73.89%
|
Open $0.021539
Min. $0.021475
Mass. $0.021932
|
$33.15K 1.53M UNIT0 | $110.49K |
|
||
| 3228 |
The Unfettered
3228
SOULS
|
$0.000097 | 2.15% | 45.44% | 52.97% |
30g
4.1%
60g
-21.61%
90g
-42.87%
|
Open $0.00006875
Min. $0.00006591
Mass. $0.0000965
|
$15.48K 160.42M SOULS | $110.46K |
|
||
| 3229 |
Sugar boy
3229
SUGAR
|
$0.000113 | -0.1% | 0.1% | 7.45% |
30g
-35.73%
60g
-37.5%
90g
-38.65%
|
Open $0.00011299
Min. $0.00011296
Mass. $0.00011369
|
$3.32K 29.39M SUGAR | $110.42K |
|
||
| 3230 |
More Coin
3230
MORE
|
$0.059704 | - | 0.01% | 8.75% |
30g
0.03%
60g
-0.4%
90g
-14.71%
|
Open $0.052008
Min. $0.052008
Mass. $0.059716
|
$6.00 106.00 MORE | $110.01K |
|
||
| 3231 |
Infinaeon
3231
INF
|
$0.000422 | -6.13% | 23.49% | -2.44% |
30g
21.4%
60g
-32.77%
90g
6.46%
|
Open $0.00035058
Min. $0.00033628
Mass. $0.00044932
|
$1.72K 4.08M INF | $109.86K |
|
||
| 3232 |
DIGG
3232
DIGG
|
$190.46 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$22.00 - | $109.32K |
|
||
| 3233 |
Mars
3233
MARS
|
$0.00000026 | -0.38% | 0.11% | 0.69% |
30g
-3.95%
60g
-41.44%
90g
-38.14%
|
Open $0.00000026
Min. $0.000000257
Mass. $0.000000267
|
$17.03K 65.76B MARS | $109.05K |
|
||
| 3234 |
Gecko Inu
3234
GEC
|
$0.0000000010 | 0.78% | 2.51% | 10.38% |
30g
17.28%
60g
-30.46%
90g
-49.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$9.60K 9.60T GEC | $109.00K |
|
||
| 3235 |
Hedget
3235
HGET
|
$0.062196 | -0.04% | -0.94% | 8.45% |
30g
40.41%
60g
50.25%
90g
69.21%
|
Open $0.062894
Min. $0.062139
Mass. $0.062894
|
$63.41K 1.02M HGET | $108.93K |
|
||
| 3236 |
Ben the Dog
3236
BENDOG
|
$0.000109 | - | 5.25% | 32.59% |
30g
33.27%
60g
-31.46%
90g
-40.48%
|
Open $0.00010366
Min. $0.00010336
Mass. $0.00010879
|
- - | $108.77K |
|
||
| 3237 |
Loser Coin
3237
LOWB
|
$0.00000180 | -0.52% | 0.05% | 2.46% |
30g
-0.9%
60g
680.77%
90g
-19.81%
|
Open $0.000001802
Min. $0.000001794
Mass. $0.000001804
|
$5.00 3.14M LOWB | $108.23K |
|
||
| 3238 |
Wat
3238
WAT
|
$0.00000026 | - | 5.74% | 6.51% |
30g
15.37%
60g
-26.37%
90g
-23.5%
|
Open $0.000000238
Min. $0.000000238
Mass. $0.000000256
|
- - | $107.85K |
|
||
| 3239 |
Kasta
3239
KASTA
|
$0.000141 | - | 3.41% | 2.57% |
30g
-62.5%
60g
-80.77%
90g
-96.61%
|
Open $0.00013495
Min. $0.00013418
Mass. $0.00014301
|
- - | $107.68K |
|
||
| 3240 |
Horizon Protocol
3240
HZN
|
$0.000887 | - | -1.4% | -22.62% |
30g
-9.78%
60g
-50.03%
90g
-47.36%
|
Open $0.00090003
Min. $0.00088736
Mass. $0.00090003
|
$0 - | $107.11K |
|
||
| 3241 |
Dmail Network
3241
DMAIL
|
$0.000866 | -1.19% | -21% | -38.4% |
30g
-44.57%
60g
-50.65%
90g
-65.57%
|
Open $0.00108918
Min. $0.00085791
Mass. $0.00109674
|
$140.14K 161.83M DMAIL | $106.44K |
|
||
| 3242 |
Empty Set Dollar
3242
ESD
|
$0.000238 | -0.88% | -6.4% | -6.67% |
30g
-5.93%
60g
-43.43%
90g
-38.56%
|
Open $0.00025406
Min. $0.00023472
Mass. $0.00025467
|
$1.00 5.58K ESD | $106.16K |
|
||
| 3243 |
Whats Updog
3243
UPDOG
|
$0.000105 | - | -6.19% | 8.67% |
30g
29.3%
60g
-6.59%
90g
-4.78%
|
Open $0.00011206
Min. $0.00010512
Mass. $0.00011206
|
- - | $105.12K |
|
||
| 3244 |
littlemanyu
3244
MANYU
|
$0.000105 | -3.24% | 1.54% | -1.73% |
30g
12.09%
60g
-29.96%
90g
-26.45%
|
Open $0.00010542
Min. $0.00010269
Mass. $0.00010858
|
$2.02K 19.23M MANYU | $104.99K |
|
||
| 3245 |
Reddio
3245
RDO
|
$0.000039 | -2.54% | -26.76% | -60.84% |
30g
-59.69%
60g
-84.28%
90g
-85.95%
|
Open $0.0000541
Min. $0.00002924
Mass. $0.0000541
|
$24.14K 624.77M RDO | $104.99K |
|
||
| 3246 |
BeFi Labs
3246
BEFI
|
$0.001343 | 0.72% | 2.12% | 3.62% |
30g
-22.74%
60g
-28.66%
90g
-21.28%
|
Open $0.00131588
Min. $0.00128111
Mass. $0.00134336
|
$25.41K 18.91M BEFI | $104.31K |
|
||
| 3247 |
CropBytes
3247
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3248 |
Scotty Beam
3248
SCOTTY
|
$0.000225 | - | -0.44% | -0.27% |
30g
5.19%
60g
-25.92%
90g
-28.52%
|
Open $0.00022555
Min. $0.00022384
Mass. $0.00022597
|
$28.60K 127.37M SCOTTY | $103.44K |
|
||
| 3249 |
Coin (reservebankapp.com)
3249
COINS
|
$0.000103 | -0.89% | 4.55% | 9.65% |
30g
24.1%
60g
-45.86%
90g
-78.37%
|
Open $0.00009611
Min. $0.00009611
Mass. $0.00010553
|
$73.00 718.06K COINS | $103.02K |
|
||
| 3250 |
Moby
3250
MOBY
|
$0.000010 | - | - | 148.7% |
30g
69.63%
60g
-36.34%
90g
11.4%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | $102.57K |
|
34.338 Valute monitorate - Pagina
65 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.