Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
reflect.finance
3201
RFI
|
$0.009455 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$5.00 - | $89.22K |
|
||
| 3202 |
Binemon
3202
BIN
|
$0.000213 | - | -1.03% | 2.37% |
30g
0.91%
60g
2.28%
90g
8.8%
|
Open $0.00021568
Min. $0.00021233
Mass. $0.00021577
|
$18.00 - | $88.96K |
|
||
| 3203 |
AMC
3203
AMC
|
$0.0000000020 | - | -5.7% | 3.23% |
30g
-13.82%
60g
-16.16%
90g
-39.5%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $88.91K |
|
||
| 3204 |
ASPO World
3204
ASPO
|
$0.001112 | - | 0.64% | 0.32% |
30g
-2%
60g
-3.57%
90g
-4.49%
|
Open $0.00111078
Min. $0.00110497
Mass. $0.00111207
|
- - | $88.90K |
|
||
| 3205 |
PYRIN
3205
PYI
|
$0.000232 | -0.3% | 0.35% | -4.39% |
30g
-3.49%
60g
-5.84%
90g
-4.07%
|
Open $0.00023212
Min. $0.00022929
Mass. $0.00023373
|
$112.96K 487.22M PYI | $88.40K |
|
||
| 3206 |
Kangal
3206
KANGAL
|
$0.00000087 | - | -0.92% | 2.98% |
30g
4.97%
60g
-19.26%
90g
-13.17%
|
Open $0.00000088
Min. $0.000000864
Mass. $0.00000088
|
- - | $87.21K |
|
||
| 3207 |
ACryptoSI
3207
ACSI
|
$0.051898 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$0 - | $86.74K |
|
||
| 3208 |
Suiswap
3208
SSWP
|
$0.00000979 | - | - | - |
30g
-0.02%
60g
-65.99%
90g
-94.95%
|
Open $0.000009791
Min. $0.000009789
Mass. $0.000009792
|
- - | $86.57K |
|
||
| 3209 |
WorkQuest
3209
WQT
|
$0.000015 | -0.01% | -6.4% | -15.66% |
30g
-14.45%
60g
-43.54%
90g
24.15%
|
Open $0.00001602
Min. $0.00001499
Mass. $0.00001602
|
$8.51K 567.76M WQT | $86.31K |
|
||
| 3210 |
Flurry Finance
3210
FLURRY
|
$0.000120 | -0.02% | -0.75% | 16.85% |
30g
13.34%
60g
20.36%
90g
183.55%
|
Open $0.00012079
Min. $0.00011984
Mass. $0.0001208
|
$108.00 906.30K FLURRY | $86.13K |
|
||
| 3211 |
Thetan Arena
3211
THG
|
$0.000760 | 0.55% | -2.42% | 0.31% |
30g
-30.67%
60g
-74.51%
90g
-70.99%
|
Open $0.00078964
Min. $0.00074218
Mass. $0.00078964
|
$915.00 1.21M THG | $86.27K |
|
||
| 3212 |
Flavia Is Online
3212
FLAVIA
|
$0.000086 | - | -8.09% | -21.93% |
30g
1.24%
60g
8.12%
90g
36.77%
|
Open $0.00009675
Min. $0.00008576
Mass. $0.00009675
|
$3.00 40.52K FLAVIA | $85.76K |
|
||
| 3213 |
Ari10
3213
ARI10
|
$0.000616 | - | -3.89% | 2.06% |
30g
4.99%
60g
0.43%
90g
10.52%
|
Open $0.00064071
Min. $0.00061576
Mass. $0.00064071
|
$0 - | $85.73K |
|
||
| 3214 |
Gapcoin
3214
GAP
|
$0.005947 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00587504
Min. $0.00587504
Mass. $0.0059471
|
$0 - | $85.46K |
|
||
| 3215 |
UNION Protocol Governance Token
3215
UNN
|
$0.000142 | - | -1.55% | 10.42% |
30g
7.78%
60g
1.55%
90g
51.05%
|
Open $0.00014469
Min. $0.00014013
Mass. $0.00014472
|
$80.76K 567.01M UNN | $85.30K |
|
||
| 3216 |
Wizardia
3216
WZRD
|
$0.000600 | -0.02% | -0.03% | -0.53% |
30g
-4.26%
60g
6.57%
90g
-3.02%
|
Open $0.00059989
Min. $0.00059959
Mass. $0.00060001
|
$79.01K 131.77M WZRD | $84.03K |
|
||
| 3217 |
Puffy
3217
PUFFY
|
$0.00000189 | - | -1.82% | 4.98% |
30g
8.16%
60g
-30.15%
90g
25.91%
|
Open $0.000001924
Min. $0.000001889
Mass. $0.000001924
|
- - | $83.98K |
|
||
| 3218 |
sunpepe
3218
SUNPEPE
|
$0.000084 | - | -1.7% | 5.71% |
30g
2.41%
60g
-11.67%
90g
-2.38%
|
Open $0.00008499
Min. $0.00008354
Mass. $0.00008499
|
- - | $83.55K |
|
||
| 3219 |
Convergence
3219
CONV
|
$0.000022 | 2.22% | -1.17% | -1.88% |
30g
-34.82%
60g
-52.17%
90g
-47.68%
|
Open $0.00002201
Min. $0.00002121
Mass. $0.00002268
|
$107.19K 4.94B CONV | $85.30K |
|
||
| 3220 |
Unitrade
3220
TRADE
|
$0.004240 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$17.00 - | $83.41K |
|
||
| 3221 |
DataBroker DAO
3221
DTX
|
$0.000990 | -0.01% | -0.03% | -0.05% |
30g
12.44%
60g
54.6%
90g
22.19%
|
Open $0.00099011
Min. $0.00098972
Mass. $0.00099024
|
$98.00 99.14K DTX | $83.40K |
|
||
| 3222 |
WTF Opossum
3222
WTFO
|
$0.000095 | - | 0.38% | 63.59% |
30g
-90.89%
60g
-94.29%
90g
-91.92%
|
Open $0.00010079
Min. $0.00009134
Mass. $0.0001013
|
- - | $83.28K |
|
||
| 3223 |
Chainbing
3223
CBG
|
$0.002520 | 0.02% | -2.33% | -12.72% |
30g
-42.15%
60g
-56.72%
90g
-64.99%
|
Open $0.00270364
Min. $0.00245836
Mass. $0.00270386
|
- - | $83.16K |
|
||
| 3224 |
Swerve
3224
SWRV
|
$0.004469 | -0.05% | -11% | 2.77% |
30g
-27%
60g
1.26%
90g
-36.53%
|
Open $0.0051138
Min. $0.0044686
Mass. $0.00512356
|
$84.98K 19.02M SWRV | $82.75K |
|
||
| 3225 |
Baby Neiro
3225
BABYNEIRO
|
$0.00000020 | - | -2.13% | 5.68% |
30g
-1.24%
60g
-38.61%
90g
46.99%
|
Open $0.0000002
Min. $0.000000196
Mass. $0.0000002
|
- - | $82.46K |
|
||
| 3226 |
Heroes Chained
3226
HEC
|
$0.001502 | - | -0.5% | 24.99% |
30g
-23.6%
60g
-29.87%
90g
-16.53%
|
Open $0.001201
Min. $0.001201
Mass. $0.00151057
|
- - | $82.41K |
|
||
| 3227 |
LiteDoge
3227
LDOGE
|
$0.00000501 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$0 - | $82.32K |
|
||
| 3228 |
X-Cash
3228
XCASH
|
$0.00000130 | 0.01% | 25.59% | -51.02% |
30g
-68.67%
60g
-56.7%
90g
-32.69%
|
Open $0.000001038
Min. $0.000001038
Mass. $0.000001304
|
$62.00 48.25M XCASH | $81.92K |
|
||
| 3229 |
Stride Staked Injective
3229
stINJ
|
$18.03 | 3.73% | 2.48% | 23.16% |
30g
11.4%
60g
3.79%
90g
68.22%
|
Open $18.10
Min. $16.95
Mass. $18.10
|
$39.15K 2.17K stINJ | $84.83K |
|
||
| 3230 |
Esporte Clube Bahia Fan Token
3230
BAHIA
|
$0.125281 | -0.26% | -6.9% | -24.77% |
30g
-31.05%
60g
-44.57%
90g
-36.37%
|
Open $0.135651
Min. $0.125118
Mass. $0.135651
|
$772.00 6.17K BAHIA | $81.55K |
|
||
| 3231 |
Defina Finance
3231
FINA
|
$0.000847 | 1.51% | 0.98% | 0.09% |
30g
1.27%
60g
-0.85%
90g
-8.85%
|
Open $0.00084046
Min. $0.00083305
Mass. $0.0008471
|
$1.50K 1.77M FINA | $82.77K |
|
||
| 3232 |
Fabwelt
3232
WELT
|
$0.000355 | - | -0.86% | 65.65% |
30g
-21.38%
60g
-47.09%
90g
-51.84%
|
Open $0.00019787
Min. $0.00019787
Mass. $0.00035863
|
- - | $81.40K |
|
||
| 3233 |
Polylauncher
3233
ANGEL
|
$0.000966 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$0 - | $81.16K |
|
||
| 3234 |
UniX Gaming
3234
UNIX
|
$0.000287 | - | - | 4.97% |
30g
6.01%
60g
-21.24%
90g
-15.5%
|
Open $0.00028727
Min. $0.00028727
Mass. $0.00028727
|
- - | $79.74K |
|
||
| 3235 |
Rapidz
3235
RPZX
|
$0.000043 | - | - | - |
30g
-
60g
3.72%
90g
30.06%
|
Open $0.00004298
Min. $0.00004298
Mass. $0.00004298
|
- - | $79.41K |
|
||
| 3236 |
BabyCate
3236
BABYCATE
|
$0.00000012 | 1.68% | 3.36% | 0.76% |
30g
3.36%
60g
6.14%
90g
5.22%
|
Open $0.000000116
Min. $0.000000114
Mass. $0.000000119
|
$55.63K 471.41B BABYCATE | $80.66K |
|
||
| 3237 |
Solrise Finance
3237
SLRS
|
$0.000504 | -0.02% | -0.02% | 7.84% |
30g
0.33%
60g
32.22%
90g
51.9%
|
Open $0.00049777
Min. $0.00049288
Mass. $0.00050474
|
$84.36K 167.29M SLRS | $79.23K |
|
||
| 3238 |
İstanbul Başakşehir Fan Token
3238
IBFK
|
$0.056918 | 0.53% | 0.67% | 2% |
30g
38.93%
60g
-5.04%
90g
8.08%
|
Open $0.056582
Min. $0.056554
Mass. $0.057149
|
$105.06K 1.85M IBFK | $79.53K |
|
||
| 3239 |
Oxygen
3239
OXYG
|
$0.001966 | 1.4% | -1.47% | -28.03% |
30g
-0.35%
60g
-12%
90g
-17.81%
|
Open $0.00200988
Min. $0.00190689
Mass. $0.00200988
|
$277.12K 140.99M OXYG | $79.98K |
|
||
| 3240 |
Vatan
3240
VATAN
|
$0.001381 | -0.01% | 3.74% | 21.18% |
30g
-87.58%
60g
-95.83%
90g
-97.5%
|
Open $0.00133096
Min. $0.00133061
Mass. $0.00138337
|
$318.68K 230.84M VATAN | $78.78K |
|
||
| 3241 |
BitMark
3241
BTMK
|
$0.007019 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00723798
Min. $0.00701894
Mass. $0.010803
|
$13.00 - | $78.29K |
|
||
| 3242 |
Lil Bub
3242
BUB
|
$0.000078 | - | -5.64% | 5.05% |
30g
-46.58%
60g
-33.49%
90g
-55.55%
|
Open $0.00008279
Min. $0.00007789
Mass. $0.00008279
|
- - | $77.90K |
|
||
| 3243 |
Meowcat
3243
MEOWXYZ
|
$0.000777 | - | -2.38% | 15.97% |
30g
13.01%
60g
-17.14%
90g
-25.56%
|
Open $0.00079574
Min. $0.00077673
Mass. $0.00079574
|
- - | $77.67K |
|
||
| 3244 |
Bloomsperg Terminal
3244
SPERG
|
$0.000077 | -1.32% | -3.23% | -1.54% |
30g
-23.96%
60g
-69.99%
90g
-73.05%
|
Open $0.0000792
Min. $0.00007664
Mass. $0.0000792
|
$199.00 2.60M SPERG | $76.64K |
|
||
| 3245 |
8PAY
3245
8PAY
|
$0.001294 | - | - | 6.88% |
30g
-5.39%
60g
-8.77%
90g
-5.56%
|
Open $0.00127365
Min. $0.00127365
Mass. $0.00129386
|
$20.00 - | $77.65K |
|
||
| 3246 |
Fuku-Kun (fukutoken.xyz)
3246
FUKU
|
$0.00000024 | - | -3.47% | 4.89% |
30g
3.16%
60g
-31.04%
90g
52.49%
|
Open $0.000000249
Min. $0.000000241
Mass. $0.000000249
|
- - | $77.61K |
|
||
| 3247 |
CryptoTask
3247
CTASK
|
$0.072427 | - | - | 0.69% |
30g
82.88%
60g
64.83%
90g
-16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
$53.00 - | $77.58K |
|
||
| 3248 |
GameCredits
3248
GAME
|
$0.000400 | - | -23.21% | -31.23% |
30g
-40.13%
60g
-75.61%
90g
-73.75%
|
Open $0.00052042
Min. $0.0003742
Mass. $0.00052042
|
$8.00 - | $77.46K |
|
||
| 3249 |
Cate
3249
CATE
|
$0.000077 | - | -9.24% | 1.85% |
30g
-20.59%
60g
-43.12%
90g
-44.86%
|
Open $0.00008435
Min. $0.00007655
Mass. $0.00008435
|
$0 7.54K CATE | $76.56K |
|
||
| 3250 |
Kunci Coin
3250
KUNCI
|
$0.000062 | -0.01% | 21.76% | -68.68% |
30g
-76.07%
60g
-74.01%
90g
-66.33%
|
Open $0.00005091
Min. $0.0000509
Mass. $0.000062
|
$7.00 114.60K KUNCI | $76.41K |
|
32.435 Valute monitorate - Pagina
65 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.