Cap Mercato $3.77T
-4.79%
Volume 24o $422.73B
52.97%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.26%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Wat
3201
WAT
|
$0.00000044 | - | -7.49% | -21.44% |
30g
-42.44%
60g
-46.83%
90g
-60.7%
|
Open $0.000000477
Min. $0.000000439
Mass. $0.000000477
|
- - | $184.79K |
|
||
| 3202 |
SEED
3202
SEED
|
$0.000519 | 0.02% | -1.79% | -7.82% |
30g
-44.44%
60g
-49.22%
90g
-50.43%
|
Open $0.00053392
Min. $0.00051237
Mass. $0.000534
|
$219.88K 423.60M SEED | $184.70K |
|
||
| 3203 |
XYRO
3203
XYRO
|
$0.000502 | -0.45% | 0.33% | -35.27% |
30g
-45.9%
60g
-58.26%
90g
-51.52%
|
Open $0.00050173
Min. $0.00049956
Mass. $0.00050797
|
$304.69K 606.59M XYRO | $183.58K |
|
||
| 3204 |
Bitcoin Standard Hashrate Token
3204
BTCST
|
$0.015033 | -0.82% | -9.29% | -50.32% |
30g
-58.56%
60g
-48.71%
90g
-47.89%
|
Open $0.016769
Min. $0.014137
Mass. $0.018389
|
$20.27K 1.35M BTCST | $183.42K |
|
||
| 3205 |
YAY Games
3205
YAY
|
$0.000265 | 2.11% | 0.42% | -23.82% |
30g
-41.96%
60g
-44.08%
90g
-47.98%
|
Open $0.00026212
Min. $0.00025914
Mass. $0.00026462
|
$2.10K 7.94M YAY | $182.00K |
|
||
| 3206 |
CRYPTO20
3206
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.85K |
|
||
| 3207 |
Time New Bank
3207
TNB
|
$0.000043 | - | - | 0.05% |
30g
-85.03%
60g
-85.33%
90g
-86.51%
|
Open $0.00004131
Min. $0.00004131
Mass. $0.00004131
|
$53.00 - | $180.66K |
|
||
| 3208 |
Pentagon Games
3208
PEN
|
$0.000478 | 3.87% | -3.8% | -38.85% |
30g
-57.77%
60g
-72.9%
90g
-74.1%
|
Open $0.00050825
Min. $0.00044706
Mass. $0.00050912
|
$147.28K 308.28M PEN | $180.56K |
|
||
| 3209 |
Lien
3209
LIEN
|
$0.504273 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$0 - | $178.95K |
|
||
| 3210 |
Meme Alliance
3210
MMA
|
$0.002045 | -1.87% | -6.65% | -14.9% |
30g
-40.99%
60g
-51.21%
90g
-71.69%
|
Open $0.00225843
Min. $0.00204531
Mass. $0.00225843
|
$25.00 12.41K MMA | $178.88K |
|
||
| 3211 |
LandRocker
3211
LRT
|
$0.000044 | - | -8.9% | -33.61% |
30g
-51.93%
60g
-4.39%
90g
-19.5%
|
Open $0.0000482
Min. $0.00004391
Mass. $0.0000482
|
- - | $178.83K |
|
||
| 3212 |
Micro GPT
3212
$MICRO
|
$0.000238 | - | -10.38% | -15.33% |
30g
-64.71%
60g
-69.38%
90g
-79.46%
|
Open $0.00026503
Min. $0.00023838
Mass. $0.0002708
|
$3.93K 16.47M $MICRO | $178.67K |
|
||
| 3213 |
GG3
3213
GGX
|
$0.004380 | -0.67% | -2.01% | -28.8% |
30g
-55.23%
60g
-78.62%
90g
-74.17%
|
Open $0.00446875
Min. $0.00437956
Mass. $0.00447121
|
$31.73K 7.25M GGX | $177.57K |
|
||
| 3214 |
DEEPSPACE
3214
DPS
|
$0.003353 | - | -11.03% | -28.5% |
30g
-47.88%
60g
-38.18%
90g
-39.49%
|
Open $0.00376895
Min. $0.00335307
Mass. $0.00376895
|
- - | $177.36K |
|
||
| 3215 |
Molten / UniDex
3215
MOLTEN
|
$0.046747 | -3.41% | -6.2% | -20.05% |
30g
-15.78%
60g
-62.07%
90g
-77.11%
|
Open $0.050374
Min. $0.046746
Mass. $0.050374
|
$1.00 23.00 MOLTEN | $176.77K |
|
||
| 3216 |
SocialGood
3216
SG
|
$0.009599 | - | - | -0.02% |
30g
-28.92%
60g
-37.28%
90g
-46.39%
|
Open $0.00959791
Min. $0.00959791
Mass. $0.00960154
|
$440.99K 45.94M SG | $176.66K |
|
||
| 3217 |
Mithril
3217
MITH
|
$0.000176 | 0.01% | 2.69% | 32.18% |
30g
1.1%
60g
-0.35%
90g
-1.33%
|
Open $0.00017787
Min. $0.0001577
Mass. $0.00018511
|
$10.17K 57.91M MITH | $175.68K |
|
||
| 3218 |
Altcoin
3218
ALTCOINFUN1
|
$0.000195 | -0.5% | -6.71% | -14.48% |
30g
-62.72%
60g
-65.06%
90g
-87.1%
|
Open $0.00019593
Min. $0.00019498
Mass. $0.00021893
|
$164.33K 842.81M ALTCOINFUN1 | $175.45K |
|
||
| 3219 |
BoringDAO (New)
3219
BORING
|
$0.000095 | 0.88% | 0.59% | 0.59% |
30g
0.61%
60g
0.51%
90g
-5.13%
|
Open $0.00009466
Min. $0.00009422
Mass. $0.00010218
|
$12.00 128.94K BORING | $175.18K |
|
||
| 3220 |
Hunter Token
3220
HNTR
|
$0.001145 | - | -1.63% | -1.84% |
30g
-2.23%
60g
-0.73%
90g
-16.42%
|
Open $0.00116386
Min. $0.00114489
Mass. $0.00116386
|
- - | $174.81K |
|
||
| 3221 |
Cros
3221
CROS
|
$0.000203 | 0.03% | -0.34% | 13.03% |
30g
-24.63%
60g
-28.2%
90g
-44.78%
|
Open $0.00020361
Min. $0.00020273
Mass. $0.000204
|
$53.74K 264.68M CROS | $174.22K |
|
||
| 3222 |
CatDog
3222
CATDOG
|
$0.00000174 | -1.05% | -14.59% | -14.74% |
30g
-33.56%
60g
-32.41%
90g
-9.66%
|
Open $0.0000019589
Min. $0.000001738
Mass. $0.000002058
|
$150.04K 86.33B CATDOG | $173.89K |
|
||
| 3223 |
Frontier
3223
FRONT
|
$0.022346 | - | -5.53% | -27.75% |
30g
-96.39%
60g
-86.61%
90g
-88.28%
|
Open $0.023655
Min. $0.022304
Mass. $0.023657
|
$5.00 262.00 FRONT | $173.41K |
|
||
| 3224 |
AssetMantle
3224
MNTL
|
$0.000075 | -0.2% | -13.77% | -51.36% |
30g
-68.04%
60g
-69.31%
90g
-74.81%
|
Open $0.0000874
Min. $0.00007461
Mass. $0.00009236
|
$197.00 2.65M MNTL | $172.26K |
|
||
| 3225 |
BabyUnicorn
3225
BABYU
|
$0.000172 | - | -4.06% | 18.61% |
30g
-15.97%
60g
29.8%
90g
116.78%
|
Open $0.00017501
Min. $0.00017188
Mass. $0.00019047
|
- - | $171.88K |
|
||
| 3226 |
Rebased
3226
REB2
|
$1.1388 | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
1.15%
90g
39.43%
|
Open $1.3230
Min. $1.3230
Mass. $1.3230
|
$2.00 - | $171.71K |
|
||
| 3227 |
DOGMI
3227
DOGMI
|
$0.00000695 | 3.36% | -4.63% | 71.52% |
30g
18.21%
60g
-4.12%
90g
-55.13%
|
Open $0.000007439
Min. $0.000006625
Mass. $0.000007439
|
$175.00 25.32M DOGMI | $171.43K |
|
||
| 3228 |
DexGame
3228
DXGM
|
$0.000270 | -0.01% | -0.58% | 0.02% |
30g
151.57%
60g
245.14%
90g
238.27%
|
Open $0.0002718
Min. $0.00026909
Mass. $0.00027181
|
$65.08K 240.85M DXGM | $171.05K |
|
||
| 3229 |
Poodl Token
3229
POODL
|
$0.0000000020 | - | -7.85% | -12.39% |
30g
-16.36%
60g
9.76%
90g
24.56%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.00 - | $171.00K |
|
||
| 3230 |
Silly Dragon
3230
SILLY
|
$0.000170 | 4.62% | -41.61% | -66.45% |
30g
-84.28%
60g
-85.18%
90g
-85.8%
|
Open $0.00028582
Min. $0.00015923
Mass. $0.00029256
|
$381.83K 2.24B SILLY | $170.12K |
|
||
| 3231 |
SOMESING
3231
SSG
|
$0.000052 | 0.07% | -0.51% | -1.71% |
30g
-29.37%
60g
6.31%
90g
-35.41%
|
Open $0.00005235
Min. $0.0000518
Mass. $0.00005237
|
- - | $169.95K |
|
||
| 3232 |
Bitcicoin
3232
BITCI
|
$0.000022 | - | - | - |
30g
-8.38%
60g
-12%
90g
-13.53%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | $169.60K |
|
||
| 3233 |
UniLayer
3233
LAYER
|
$0.004231 | - | -3.47% | -1.08% |
30g
-56.43%
60g
-68.45%
90g
-73.48%
|
Open $0.00438302
Min. $0.00423093
Mass. $0.00451961
|
$1.37M - | $169.24K |
|
||
| 3234 |
Coinary Token
3234
CYT
|
$0.000705 | 0.37% | -8.05% | -14.69% |
30g
-20.44%
60g
1.59%
90g
10.15%
|
Open $0.00076917
Min. $0.00070232
Mass. $0.00076917
|
$149.00 212.78K CYT | $168.17K |
|
||
| 3235 |
Blendr Network
3235
BLENDR
|
$0.004195 | -8.2% | -24.46% | -60.26% |
30g
-75.31%
60g
-85.19%
90g
-90.09%
|
Open $0.0061354
Min. $0.00419472
Mass. $0.0061354
|
$11.62K 2.77M BLENDR | $168.03K |
|
||
| 3236 |
PLYR L1
3236
PLYR
|
$0.001946 | - | 144.34% | 6.68% |
30g
-16.72%
60g
-14.17%
90g
-63.93%
|
Open $0.00210913
Min. $0.0005334
Mass. $0.00210913
|
- - | $167.52K |
|
||
| 3237 |
Hyve
3237
HYVE
|
$0.002251 | - | -0.53% | 0.02% |
30g
-20.5%
60g
-44.26%
90g
-62.09%
|
Open $0.00225073
Min. $0.00224978
Mass. $0.00237328
|
$8.57K 3.81M HYVE | $167.51K |
|
||
| 3238 |
CyberVein
3238
CVT
|
$0.000158 | - | - | 6.66% |
30g
-33.42%
60g
-30.45%
90g
-50.85%
|
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
|
- - | $167.24K |
|
||
| 3239 |
Brokoli Network
3239
BRKL
|
$0.003127 | -0.31% | -2.97% | -6.77% |
30g
-17.63%
60g
-11.91%
90g
-7.76%
|
Open $0.00322046
Min. $0.00312675
Mass. $0.00322289
|
$11.49K 3.67M BRKL | $167.20K |
|
||
| 3240 |
Brawl AI Layer
3240
BRAWL
|
$0.000019 | -0.24% | -15.68% | 12.23% |
30g
-9.72%
60g
41.81%
90g
41.76%
|
Open $0.0000211
Min. $0.00001884
Mass. $0.0000225
|
$39.78K 2.10B BRAWL | $167.11K |
|
||
| 3241 |
flork cto
3241
FLORK
|
$0.000178 | -1.14% | -11.05% | -23.55% |
30g
-25.84%
60g
-9.78%
90g
-85.51%
|
Open $0.00019824
Min. $0.00017798
Mass. $0.00020208
|
$339.99K 1.91B FLORK | $167.08K |
|
||
| 3242 |
Commune AI
3242
COMAI
|
$0.003000 | - | 19.96% | -37.67% |
30g
-48.29%
60g
-66.8%
90g
-79.51%
|
Open $0.00260264
Min. $0.00250055
Mass. $0.00499913
|
$10.11K 3.37M COMAI | $166.87K |
|
||
| 3243 |
Carboncoin
3243
CARBON
|
$0.001195 | - | - | - |
30g
-
60g
-
90g
23.27%
|
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
|
$0 - | $166.57K |
|
||
| 3244 |
S.C. Corinthians Fan Token
3244
SCCP
|
$0.031085 | -0.36% | -1.52% | -0.57% |
30g
-11.46%
60g
-13.25%
90g
6.63%
|
Open $0.031522
Min. $0.031084
Mass. $0.032033
|
$11.56K 371.83K SCCP | $166.37K |
|
||
| 3245 |
ROD.AI
3245
RODAI
|
$0.0000000030 | -0.03% | -4.4% | -11.55% |
30g
-23.74%
60g
-16.22%
90g
-1.44%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.32K 772.68B RODAI | $166.20K |
|
||
| 3246 |
e-Money
3246
NGM
|
$0.008322 | -0.86% | 0.15% | -2.34% |
30g
-8.5%
60g
-8.72%
90g
-48.55%
|
Open $0.00830941
Min. $0.00755339
Mass. $0.00902336
|
$1.69K 203.32K NGM | $164.44K |
|
||
| 3247 |
Winnerz
3247
WNZ
|
$0.000767 | -0.82% | -1.66% | -6.92% |
30g
-23.54%
60g
-59.55%
90g
-30.14%
|
Open $0.00078181
Min. $0.00076705
Mass. $0.00079318
|
$8.55K 11.15M WNZ | $163.86K |
|
||
| 3248 |
Ethernity CLOUD
3248
ECLD
|
$0.000356 | - | -5.09% | -4.95% |
30g
-28.64%
60g
-47.96%
90g
-65.39%
|
Open $0.00037548
Min. $0.00035634
Mass. $0.00037548
|
- - | $163.73K |
|
||
| 3249 |
MixMob
3249
MXM
|
$0.000488 | - | -14.18% | -39.87% |
30g
-60.54%
60g
-48.26%
90g
-56.4%
|
Open $0.00056819
Min. $0.00048761
Mass. $0.00058481
|
- - | $163.54K |
|
||
| 3250 |
Moonchain
3250
MCH
|
$0.000654 | 15.48% | -1.22% | -88.74% |
30g
-94.45%
60g
-98.1%
90g
-99.59%
|
Open $0.00066691
Min. $0.00049621
Mass. $0.00081363
|
$1.06M 1.62B MCH | $163.21K |
|
33.592 Valute monitorate - Pagina
65 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.