Cap Mercato $3.48T
-1.76%
Volume 24o $244.03B
-8.65%
BTC % 60.26%
0.03%
ETH % 8.8%
0%
Monete
32.153
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Veritas Protocol
3201
VPT
|
$0.000698 | -8.01% | 1.29% | -24.77% |
30g
-61.49%
60g
-81.02%
90g
-89.19%
|
Open $0.00068614
Min. $0.00058315
Mass. $0.000759
|
$129.00 186.13K VPT | $82.47K |
|
||
| 3202 |
Defina Finance
3202
FINA
|
$0.000842 | - | 0.41% | 0.69% |
30g
-1.55%
60g
-9.31%
90g
-51.41%
|
Open $0.00083875
Min. $0.00083841
Mass. $0.00084222
|
$51.00 - | $82.30K |
|
||
| 3203 |
8PAY
3203
8PAY
|
$0.001369 | - | 0.06% | -3.16% |
30g
-0.92%
60g
-1.07%
90g
-13.05%
|
Open $0.00136765
Min. $0.00136765
Mass. $0.00136856
|
$13.00 - | $82.13K |
|
||
| 3204 |
Vega Protocol
3204
VEGA
|
$0.001319 | - | - | 1.54% |
30g
-77.83%
60g
-77.68%
90g
-81.51%
|
Open $0.00131899
Min. $0.00131899
Mass. $0.00131899
|
- - | $81.84K |
|
||
| 3205 |
Crypto-AI-Robo.com
3205
CAIR
|
$0.000092 | - | - | 28.01% |
30g
-13.16%
60g
-85.29%
90g
-92.28%
|
Open $0.00009206
Min. $0.00009206
Mass. $0.00009206
|
- - | $81.74K |
|
||
| 3206 |
Solanax
3206
SOLD
|
$0.001806 | - | - | - |
30g
27.21%
60g
97.25%
90g
120.17%
|
Open $0.00283415
Min. $0.00283088
Mass. $0.00283415
|
$0 - | $81.69K |
|
||
| 3207 |
EXRNchain
3207
EXRN
|
$0.00000088 | - | - | 6.97% |
30g
39.3%
60g
61.56%
90g
70.36%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
$0 - | $81.55K |
|
||
| 3208 |
Ari10
3208
ARI10
|
$0.000587 | - | -1.87% | -4.19% |
30g
-3.51%
60g
2.31%
90g
-2.01%
|
Open $0.00059852
Min. $0.0005873
Mass. $0.00059852
|
$0 - | $81.50K |
|
||
| 3209 |
Kangal
3209
KANGAL
|
$0.00000081 | - | -1.74% | -5.67% |
30g
-23.69%
60g
-19.98%
90g
-37.08%
|
Open $0.000000828
Min. $0.000000813
Mass. $0.000000832
|
- - | $81.36K |
|
||
| 3210 |
Baby Neiro
3210
BABYNEIRO
|
$0.00000019 | - | -4.46% | -13.31% |
30g
-30.02%
60g
49.57%
90g
-20.92%
|
Open $0.000000201
Min. $0.000000192
Mass. $0.000000201
|
- - | $81.13K |
|
||
| 3211 |
Triall
3211
TRL
|
$0.001913 | - | - | - |
30g
-1.43%
60g
-18.47%
90g
-11.84%
|
Open $0.00253374
Min. $0.00253374
Mass. $0.00253374
|
$0 - | $81.06K |
|
||
| 3212 |
AIvalanche DeFAI Agents
3212
AVAXAI
|
$0.000425 | -1.69% | -8.18% | -8% |
30g
-15.93%
60g
-41.97%
90g
-71.16%
|
Open $0.00046035
Min. $0.00042458
Mass. $0.00046243
|
$417.04K 982.23M AVAXAI | $80.80K |
|
||
| 3213 |
WePower
3213
WPR
|
$0.000117 | - | - | - |
30g
-84.35%
60g
-84.35%
90g
-89.55%
|
Open $0.00003776
Min. $0.00003776
Mass. $0.00003776
|
$22.00 - | $80.69K |
|
||
| 3214 |
Flavia Is Online
3214
FLAVIA
|
$0.000080 | - | -3.55% | -3.59% |
30g
4.14%
60g
16.06%
90g
3.11%
|
Open $0.00008555
Min. $0.00008033
Mass. $0.00008555
|
- - | $80.34K |
|
||
| 3215 |
Hedget
3215
HGET
|
$0.045660 | - | 1.46% | 12.47% |
30g
3.73%
60g
0.77%
90g
-18.99%
|
Open $0.04477
Min. $0.04477
Mass. $0.045661
|
$238.25K 5.22M HGET | $79.97K |
|
||
| 3216 |
Castle of Blackwater
3216
COBE
|
$0.010220 | - | -4.88% | -14.86% |
30g
-28.28%
60g
-12.63%
90g
-37.62%
|
Open $0.011003
Min. $0.010219
Mass. $0.011003
|
- - | $79.80K |
|
||
| 3217 |
Mao
3217
MAO
|
$0.00000008 | - | -1.94% | -8.51% |
30g
2.52%
60g
54.67%
90g
26.07%
|
Open $0.000000081
Min. $0.000000079
Mass. $0.000000081
|
- - | $79.69K |
|
||
| 3218 |
DeChat
3218
DECHAT
|
$0.016262 | 0.46% | -11.07% | -31.16% |
30g
-60.53%
60g
-36.74%
90g
-59.95%
|
Open $0.018025
Min. $0.015314
Mass. $0.018301
|
$98.87K 6.08M DECHAT | $79.60K |
|
||
| 3219 |
Rapidz
3219
RPZX
|
$0.000043 | - | - | - |
30g
3.72%
60g
30.06%
90g
12.07%
|
Open $0.00004298
Min. $0.00004298
Mass. $0.00004298
|
$1.00 - | $79.41K |
|
||
| 3220 |
Synergy
3220
SNRG
|
$0.015814 | - | - | - |
30g
-
60g
-63.42%
90g
-63.42%
|
Open $0.015814
Min. $0.015814
Mass. $0.015814
|
$1.00 - | $79.30K |
|
||
| 3221 |
Edgeware
3221
EDG
|
$0.000012 | - | - | 0.04% |
30g
-68.61%
60g
-63.1%
90g
-70.23%
|
Open $0.00001247
Min. $0.00001247
Mass. $0.00001247
|
- - | $79.20K |
|
||
| 3222 |
Lemonrocks
3222
LEMON
|
$0.000112 | - | - | 2.62% |
30g
5.69%
60g
-9.31%
90g
-44.46%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | $78.87K |
|
||
| 3223 |
Dawn Protocol
3223
DAWN
|
$0.001057 | - | - | -0.99% |
30g
-24.53%
60g
-89.17%
90g
-57.57%
|
Open $0.00105706
Min. $0.00105706
Mass. $0.00105706
|
- - | $78.71K |
|
||
| 3224 |
NFTrade
3224
NFTD
|
$0.002398 | -0.04% | -5.15% | -4.86% |
30g
-1.46%
60g
-10.59%
90g
-14.23%
|
Open $0.0025291
Min. $0.00239837
Mass. $0.0025291
|
$92.64K 38.63M NFTD | $78.53K |
|
||
| 3225 |
Puffy
3225
PUFFY
|
$0.00000175 | - | -5.13% | -10.08% |
30g
-33.92%
60g
9.6%
90g
7.25%
|
Open $0.000001846
Min. $0.000001751
Mass. $0.000001846
|
- - | $77.86K |
|
||
| 3226 |
BitBar
3226
BTB
|
$1.64 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$20.00 - | $77.78K |
|
||
| 3227 |
DeHive
3227
DHV
|
$0.019331 | - | -3.59% | 3.89% |
30g
54.45%
60g
92.95%
90g
44.95%
|
Open $0.020196
Min. $0.018809
Mass. $0.020771
|
$106.65K 5.52M DHV | $77.70K |
|
||
| 3228 |
Centaur
3228
CNTR
|
$0.000016 | - | -3.15% | -5.53% |
30g
-4.58%
60g
13.96%
90g
0.15%
|
Open $0.00001613
Min. $0.00001555
Mass. $0.00001613
|
$21.00 - | $77.01K |
|
||
| 3229 |
Solrise Finance
3229
SLRS
|
$0.000489 | -0.06% | -1.58% | 8.3% |
30g
39.23%
60g
52.71%
90g
32.02%
|
Open $0.00049641
Min. $0.00047554
Mass. $0.00049833
|
$110.33K 225.83M SLRS | $76.76K |
|
||
| 3230 |
BabyCate
3230
BABYCATE
|
$0.00000011 | 0.89% | -2.61% | -0.87% |
30g
1.83%
60g
-0.83%
90g
-3.78%
|
Open $0.000000111
Min. $0.000000111
Mass. $0.000000116
|
$134.04K 1.19T BABYCATE | $76.67K |
|
||
| 3231 |
GuildFi
3231
GF
|
$0.002601 | - | -0.01% | 73.01% |
30g
100.07%
60g
-63.67%
90g
-53.41%
|
Open $0.00260055
Min. $0.00260007
Mass. $0.00260125
|
- - | $76.21K |
|
||
| 3232 |
GoldenCat
3232
CATS
|
$0.00000011 | - | -2.56% | -5.58% |
30g
79.09%
60g
20.69%
90g
-29.47%
|
Open $0.000000115
Min. $0.000000111
Mass. $0.000000115
|
- - | $75.61K |
|
||
| 3233 |
Gapcoin
3233
GAP
|
$0.005250 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00532523
Min. $0.00523582
Mass. $0.00532523
|
$3.00 - | $75.44K |
|
||
| 3234 |
UniX Gaming
3234
UNIX
|
$0.000271 | - | - | -6.54% |
30g
-22.77%
60g
-20.3%
90g
-38.27%
|
Open $0.00027096
Min. $0.00027096
Mass. $0.00027096
|
- - | $75.21K |
|
||
| 3235 |
Fuku-Kun (fukutoken.xyz)
3235
FUKU
|
$0.00000023 | - | -3.26% | -8% |
30g
-21.94%
60g
46.05%
90g
-45.57%
|
Open $0.000000241
Min. $0.000000233
Mass. $0.000000241
|
- - | $75.15K |
|
||
| 3236 |
Polylauncher
3236
ANGEL
|
$0.000893 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$0 - | $75.06K |
|
||
| 3237 |
Bitcoin Scrypt
3237
BTCS
|
$0.004248 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00424085
Min. $0.00424085
Mass. $0.00424774
|
$0 - | $74.83K |
|
||
| 3238 |
InsurAce
3238
INSURACE
|
$0.001665 | - | -17.77% | -49.51% |
30g
-63.56%
60g
-59.01%
90g
-62.53%
|
Open $0.00202514
Min. $0.00166509
Mass. $0.00298191
|
- - | $74.75K |
|
||
| 3239 |
SONM (Old)
3239
SNM
|
$0.000207 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$43.00 - | $74.59K |
|
||
| 3240 |
Onigiri
3240
ONI
|
$0.00000018 | - | -9.44% | -26.99% |
30g
-27.31%
60g
25.82%
90g
-9.6%
|
Open $0.000000201
Min. $0.0000001819
Mass. $0.000000204
|
- - | $74.58K |
|
||
| 3241 |
ACryptoSI
3241
ACSI
|
$0.044436 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$1.00 - | $74.27K |
|
||
| 3242 |
DataBroker DAO
3242
DTX
|
$0.000880 | - | - | -26.04% |
30g
37.5%
60g
-11.07%
90g
-37.15%
|
Open $0.00088026
Min. $0.00088005
Mass. $0.00088042
|
$48.00 54.88K DTX | $74.17K |
|
||
| 3243 |
CoTrader
3243
COT
|
$0.00000370 | 0.03% | 9.48% | -0.13% |
30g
0.34%
60g
-2.26%
90g
-6.87%
|
Open $0.000003379
Min. $0.000003379
Mass. $0.000003719
|
$52.00 14.12M COT | $74.08K |
|
||
| 3244 |
reflect.finance
3244
RFI
|
$0.007850 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$5.00 - | $74.08K |
|
||
| 3245 |
DOGEMOB
3245
DOGEMOB
|
$0.000148 | - | - | -23.54% |
30g
43.53%
60g
33.56%
90g
40.99%
|
Open $0.000148
Min. $0.000148
Mass. $0.000148
|
- - | $73.92K |
|
||
| 3246 |
Yawns World
3246
YAWN
|
$0.00000966 | - | - | -4.33% |
30g
-11.63%
60g
60.1%
90g
27.58%
|
Open $0.000009663
Min. $0.000009663
Mass. $0.000009663
|
- - | $73.83K |
|
||
| 3247 |
BitDegree
3247
BDG
|
$0.000192 | -0.08% | -10.59% | 2.17% |
30g
12.29%
60g
-7.44%
90g
19.67%
|
Open $0.00231941
Min. $0.00205574
Mass. $0.00231941
|
$19.00 - | $73.68K |
|
||
| 3248 |
ISLAMICOIN
3248
ISLAMI
|
$0.000026 | - | -39.99% | -67.75% |
30g
-49%
60g
-19.54%
90g
-70.79%
|
Open $0.0000425
Min. $0.0000255
Mass. $0.00005001
|
$103.00 4.07M ISLAMI | $73.59K |
|
||
| 3249 |
Stride Staked Injective
3249
stINJ
|
$15.61 | 0.29% | -5.91% | -18.92% |
30g
-5.41%
60g
39.22%
90g
12.82%
|
Open $16.65
Min. $15.41
Mass. $16.67
|
$1.78K 114.00 stINJ | $73.45K |
|
||
| 3250 |
TurtleCoin
3250
TRTL
|
$0.00000085 | - | - | - |
30g
5.86%
60g
-27.92%
90g
-41.03%
|
Open $0.0000189
Min. $0.0000189
Mass. $0.0000189
|
$3.00 - | $73.39K |
|
32.153 Valute monitorate - Pagina
65 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.