Cap Mercato $2.60T
1.42%
Volume 24o $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
AFEN Blockchain
3201
AFEN
|
$0.000049 | - | -3.48% | -12.08% |
30g
-25.99%
60g
-70.23%
90g
-76.67%
|
Open $0.00005049
Min. $0.00004936
Mass. $0.00005118
|
$159.00 3.22M AFEN | $7.26K |
|
||
| 3202 |
ConnectJob Token
3202
CJT
|
$0.000064 | 0.69% | 2.29% | 11.95% |
30g
-
60g
-
90g
-
|
Open $0.00025505
Min. $0.00025505
Mass. $0.00025505
|
$0 - | $7.22K |
|
||
| 3203 |
BitClave
3203
CAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
$6.00 - | $7.17K |
|
||
| 3204 |
Californium
3204
CF
|
$0.005447 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00536742
Min. $0.00536742
Mass. $0.00545676
|
$0 - | $7.16K |
|
||
| 3205 |
Social Activity Token
3205
SAT
|
$0.000056 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00051958
Min. $0.00051958
Mass. $0.00051958
|
$0 - | $7.07K |
|
||
| 3206 |
FoxDcoin
3206
FOXD
|
$0.00000063 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000000614
Min. $0.000000613
Mass. $0.00001856
|
$4.00 - | $6.82K |
|
||
| 3207 |
MustangCoin
3207
MST
|
$0.012935 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
-7.58%
|
Open $0.012747
Min. $0.012747
Mass. $0.012959
|
$0 - | $6.81K |
|
||
| 3208 |
Decentral Games ICE
3208
ICE
|
$0.000030 | -0.03% | 0.34% | -8.03% |
30g
-16.95%
60g
-35.3%
90g
-68.72%
|
Open $0.0000299
Min. $0.00002989
Mass. $0.00003017
|
$5.73K 191.12M ICE | $6.80K |
|
||
| 3209 |
Avatly (Old)
3209
AVA
|
$0.000030 | - | - | - |
30g
1.71%
60g
-1.26%
90g
-5.28%
|
Open $0.0000299
Min. $0.0000299
Mass. $0.0000299
|
- - | $6.67K |
|
||
| 3210 |
Comet
3210
CMT
|
$0.006808 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00670928
Min. $0.00670928
Mass. $0.00682095
|
$0 - | $6.66K |
|
||
| 3211 |
Bitball Treasure
3211
BTRS
|
$0.014747 | 0.03% | -0.31% | -28.01% |
30g
64.05%
60g
-85.94%
90g
-88.27%
|
Open $0.014792
Min. $0.014701
Mass. $0.014795
|
$193.13K 13.10M BTRS | $6.64K |
|
||
| 3212 |
Grimm
3212
GRIMM
|
$0.000109 | -0.24% | 1.28% | 2.33% |
30g
11.37%
60g
-0.65%
90g
7.08%
|
Open $0.00010724
Min. $0.00010724
Mass. $0.00010921
|
$22.00 203.78K GRIMM | $6.59K |
|
||
| 3213 |
GoldPieces
3213
GP
|
$0.005219 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00521101
Min. $0.00521101
Mass. $0.005219
|
$0 - | $6.37K |
|
||
| 3214 |
YouSUI
3214
XUI
|
$0.002605 | -0.09% | -2.02% | -7.21% |
30g
-33.67%
60g
-53.5%
90g
-63.77%
|
Open $0.00265422
Min. $0.00247042
Mass. $0.00266034
|
$39.80K 15.28M XUI | $6.33K |
|
||
| 3215 |
MindCoin
3215
MND
|
$0.000398 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039685
Min. $0.00039685
Mass. $0.000398
|
$0 - | $6.32K |
|
||
| 3216 |
BNS token
3216
BNS
|
$0.000110 | - | - | -0.47% |
30g
-19.13%
60g
-19.46%
90g
10.01%
|
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
|
$324.00 - | $6.25K |
|
||
| 3217 |
ParkByte
3217
PKB
|
$0.001362 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-33.78%
90g
-28.66%
|
Open $0.00134185
Min. $0.00134185
Mass. $0.00136419
|
$1.00 1.18K PKB | $6.15K |
|
||
| 3218 |
BitBlocks Finance
3218
BBKFI
|
$0.000965 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$24.00 - | $6.14K |
|
||
| 3219 |
Cream
3219
CRM
|
$0.000113 | -0.21% | 4.43% | -25.1% |
30g
-17.39%
60g
-36.52%
90g
37.7%
|
Open $0.00010807
Min. $0.00010803
Mass. $0.0001163
|
$0 - | $6.10K |
|
||
| 3220 |
BitCoal
3220
COAL
|
$0.001353 | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
$10.00 - | $6.09K |
|
||
| 3221 |
Kuverit
3221
KUV
|
$0.00000203 | - | 0.03% | 10.89% |
30g
11.05%
60g
-45.66%
90g
-51.17%
|
Open $0.000002029
Min. $0.000002029
Mass. $0.00000203
|
$20.00 10.17M KUV | $6.04K |
|
||
| 3222 |
SharedStake
3222
SHSTK
|
$0.040048 | - | - | - |
30g
-23.34%
60g
-29.14%
90g
-31.78%
|
Open $0.040047
Min. $0.040047
Mass. $0.040047
|
- - | $6.01K |
|
||
| 3223 |
Regalcoin
3223
REC
|
$0.000468 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
|
$0 - | $5.99K |
|
||
| 3224 |
extraDNA
3224
EXDNA
|
$0.00000500 | - | 0.03% | -0.03% |
30g
-31.42%
60g
-39.69%
90g
-42.49%
|
Open $0.000004999
Min. $0.000004999
Mass. $0.000005001
|
$60.00 12.14M EXDNA | $5.95K |
|
||
| 3225 |
Onix
3225
ONX
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $5.89K |
|
||
| 3226 |
Unvest
3226
UNV
|
$0.000221 | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
$0 - | $5.88K |
|
||
| 3227 |
BiosCrypto
3227
BIOSC
|
$0.000282 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024339
Min. $0.00024339
Mass. $0.00028179
|
$0 - | $5.87K |
|
||
| 3228 |
Braincoin
3228
BRAIN
|
$0.000574 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00057899
Min. $0.00056411
Mass. $0.00057899
|
$0 - | $5.80K |
|
||
| 3229 |
Zayedcoin
3229
ZYD
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $5.78K |
|
||
| 3230 |
PureVidz
3230
VIDZ
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $5.72K |
|
||
| 3231 |
Civitas
3231
CIV
|
$0.000654 | - | - | 0.41% |
30g
-20.84%
60g
-25.43%
90g
32.84%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
$107.00 - | $5.64K |
|
||
| 3232 |
GoPower
3232
GPT
|
$0.000069 | -1.94% | -2.35% | -5.11% |
30g
-
60g
-
90g
-
|
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
|
$0 - | $5.63K |
|
||
| 3233 |
Ethereum Cash
3233
ECASH
|
$0.000384 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $5.42K |
|
||
| 3234 |
Pulse
3234
PULSE
|
$0.000375 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00037403
Min. $0.00037341
Mass. $0.00037516
|
$1.00 - | $5.36K |
|
||
| 3235 |
SONO
3235
SONO
|
$0.002569 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $5.36K |
|
||
| 3236 |
Bitcoin 21
3236
XBTC21
|
$0.013616 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.013418
Min. $0.013418
Mass. $0.013641
|
$0 - | $5.35K |
|
||
| 3237 |
SpreadCoin
3237
SPR
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $5.20K |
|
||
| 3238 |
Knight War The Holy Trio
3238
KWS
|
$0.000164 | 0.07% | 1.63% | 0.52% |
30g
0.67%
60g
-5.83%
90g
-5.91%
|
Open $0.00016187
Min. $0.00016138
Mass. $0.00016552
|
$1.77K 10.75M KWS | $5.17K |
|
||
| 3239 |
Arion
3239
ARION
|
$0.000300 | - | - | -0.76% |
30g
0.89%
60g
-54.72%
90g
-56.59%
|
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
|
$112.00 - | $5.16K |
|
||
| 3240 |
EcoCoin
3240
ECOC
|
$0.004318 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00431133
Min. $0.00431133
Mass. $0.00431794
|
$0 - | $5.07K |
|
||
| 3241 |
Paybswap
3241
PAYB
|
$0.000033 | -0.3% | 0.65% | -4.79% |
30g
-49.96%
60g
-63.71%
90g
-36.28%
|
Open $0.00003273
Min. $0.00003258
Mass. $0.00003294
|
$23.00 705.51K PAYB | $5.06K |
|
||
| 3242 |
Beacon
3242
BECN
|
$0.001341 | -0.19% | -57.99% | -49.59% |
30g
-45.18%
60g
-60.87%
90g
-57.83%
|
Open $0.00318705
Min. $0.00131792
Mass. $0.00322901
|
$243.00 181.87K BECN | $4.88K |
|
||
| 3243 |
KingN Coin
3243
KNGN
|
$2.41 | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.4043
Min. $2.4036
Mass. $2.4151
|
$0 - | $4.84K |
|
||
| 3244 |
Fracton Protocol
3244
HIBAKC
|
$0.000794 | 0.51% | -1.33% | -35.1% |
30g
-28.31%
60g
-57.76%
90g
-77.64%
|
Open $0.00080295
Min. $0.00078904
Mass. $0.00084287
|
$9.90K 12.47M HIBAKC | $4.76K |
|
||
| 3245 |
SecretCoin
3245
SCRT
|
$0.001120 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00149162
Min. $0.00111999
Mass. $0.00149162
|
$2.00 - | $4.74K |
|
||
| 3246 |
Litecred
3246
LTCR
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $4.71K |
|
||
| 3247 |
Theresa May Coin
3247
MAY
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$1.00 - | $4.66K |
|
||
| 3248 |
PayCoin
3248
XPY
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $4.63K |
|
||
| 3249 |
Guider.Travel
3249
GDR
|
$0.000017 | -0.14% | 0.69% | 1.22% |
30g
8.06%
60g
-0.97%
90g
-59.98%
|
Open $0.00001703
Min. $0.00001703
Mass. $0.0000172
|
$39.00 2.30M GDR | $4.46K |
|
||
| 3250 |
Prime-XI
3250
PXI
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$2.00 - | $4.39K |
|
28.264 Valute monitorate - Pagina
65 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.