Cap Mercato $2.49T
0.7%
Volume 24o $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Grab Holdings Tokenized Stock (Ondo)
3201
GRABon
|
$3.61 | - | -1.68% | -2.76% |
30g
-11.32%
60g
-17.04%
90g
-26.99%
|
Open $3.6749
Min. $3.6029
Mass. $3.6755
|
$701.00 194.00 GRABon | $110.30K |
|
||
| 3202 |
Graphite Network
3202
@G
|
$0.010711 | - | -0.54% | -2.53% |
30g
-49.11%
60g
-70.53%
90g
-83.74%
|
Open $0.010768
Min. $0.010711
Mass. $0.010785
|
- - | $110.19K |
|
||
| 3203 |
LandWolf
3203
LANDWOLFSOL
|
$0.000011 | - | 0.02% | 0.03% |
30g
-74.42%
60g
-74.39%
90g
-78.84%
|
Open $0.00001099
Min. $0.00001099
Mass. $0.00001099
|
- - | $109.95K |
|
||
| 3204 |
Numogram
3204
GNON
|
$0.000110 | 0.32% | 0.58% | -8.7% |
30g
-12.62%
60g
-18.06%
90g
-42.56%
|
Open $0.00010914
Min. $0.00010727
Mass. $0.00010977
|
$32.00 299.50K GNON | $109.78K |
|
||
| 3205 |
Edu3Labs
3205
NFE
|
$0.001050 | -2.1% | -7.04% | 4.99% |
30g
-37.98%
60g
108.36%
90g
4.96%
|
Open $0.00111982
Min. $0.00104978
Mass. $0.00113964
|
$10.33K 9.84M NFE | $109.57K |
|
||
| 3206 |
Wrapped Dog
3206
WDOG
|
$0.000109 | - | 2.04% | -9.22% |
30g
-8.12%
60g
-6.88%
90g
-67.11%
|
Open $0.00010691
Min. $0.0001065
Mass. $0.00010909
|
- - | $109.10K |
|
||
| 3207 |
Belong
3207
BELONG1
|
$0.001534 | 0.57% | 2.09% | -15.09% |
30g
-25.96%
60g
-46.64%
90g
-60.21%
|
Open $0.00148804
Min. $0.00148686
Mass. $0.00153906
|
$11.15K 7.27M BELONG1 | $108.88K |
|
||
| 3208 |
Integral
3208
ITGR
|
$0.000496 | - | - | -1.86% |
30g
-67.96%
60g
-72.83%
90g
-70.95%
|
Open $0.00049626
Min. $0.00049626
Mass. $0.00049626
|
- - | $108.74K |
|
||
| 3209 |
Coinye West
3209
COINYE
|
$0.000136 | - | 0.75% | -0.93% |
30g
0.28%
60g
-9.01%
90g
-34.63%
|
Open $0.00013462
Min. $0.00013243
Mass. $0.0001359
|
- - | $108.68K |
|
||
| 3210 |
AI Avatar
3210
AIAV
|
$0.001858 | 2.54% | -1.44% | -53.4% |
30g
-72.24%
60g
-93.6%
90g
-98.58%
|
Open $0.00181265
Min. $0.00173982
Mass. $0.00198137
|
$359.08K 193.29M AIAV | $108.46K |
|
||
| 3211 |
ToKoin
3211
TOKO
|
$0.000058 | -1.99% | -0.18% | -11.1% |
30g
-1.64%
60g
-3%
90g
-50.9%
|
Open $0.00005797
Min. $0.00005771
Mass. $0.0000637
|
$67.82K 1.17B TOKO | $108.36K |
|
||
| 3212 |
Acquire.Fi
3212
ACQ
|
$0.000670 | 3.53% | 4.05% | 11.03% |
30g
-30.79%
60g
-60.74%
90g
-63.21%
|
Open $0.00064385
Min. $0.00062221
Mass. $0.00069072
|
$2.14K 3.19M ACQ | $107.55K |
|
||
| 3213 |
XOCIETY
3213
XO
|
$0.000141 | -0.07% | 2.6% | -7.49% |
30g
-40.37%
60g
-64.65%
90g
-82.63%
|
Open $0.0001373
Min. $0.00013375
Mass. $0.00014121
|
$66.65K 472.37M XO | $105.83K |
|
||
| 3214 |
Vulcan Forged LAVA
3214
LAVA
|
$0.000430 | - | 7.52% | -12.21% |
30g
22.82%
60g
-63.2%
90g
-63.54%
|
Open $0.00039984
Min. $0.00039984
Mass. $0.00042996
|
$0 1.50K LAVA | $105.71K |
|
||
| 3215 |
$TRUST ME BROs by Virtuals
3215
TRUST
|
$0.000106 | - | 1.9% | -1.43% |
30g
-64.05%
60g
-66.99%
90g
-75.59%
|
Open $0.00010405
Min. $0.00010125
Mass. $0.00010603
|
- - | $105.68K |
|
||
| 3216 |
LF
3216
LF
|
$0.000035 | 0.01% | -0.24% | 3.99% |
30g
13.52%
60g
-9.58%
90g
-12.58%
|
Open $0.00003538
Min. $0.00003523
Mass. $0.00003568
|
$273.98K 7.76B LF | $105.34K |
|
||
| 3217 |
WePower
3217
WPR
|
$0.000153 | - | - | - |
30g
-84.35%
60g
-84.35%
90g
-89.55%
|
Open $0.00003776
Min. $0.00003776
Mass. $0.00003776
|
$0 - | $105.22K |
|
||
| 3218 |
Fluminense FC Fan Token
3218
FLU
|
$0.030059 | 3.68% | 2.16% | 11.86% |
30g
11.2%
60g
11.2%
90g
11.2%
|
Open $0.029421
Min. $0.027661
Mass. $0.030058
|
$642.00 21.37K FLU | $105.10K |
|
||
| 3219 |
Xeleb Protocol
3219
XCX
|
$0.000970 | -1.22% | -13.38% | -44.44% |
30g
-67.52%
60g
-90.66%
90g
-91.71%
|
Open $0.00116672
Min. $0.00095676
Mass. $0.00116672
|
$207.41K 213.75M XCX | $105.09K |
|
||
| 3220 |
LET HIM COOK
3220
COOK
|
$0.000105 | - | -2.89% | 5.32% |
30g
49.12%
60g
-17.1%
90g
-50.73%
|
Open $0.00010782
Min. $0.0001047
Mass. $0.00010782
|
- - | $104.59K |
|
||
| 3221 |
Sharpe AI
3221
SAI
|
$0.000935 | 1.42% | -0.45% | -3.63% |
30g
-15.88%
60g
-46.83%
90g
-59.23%
|
Open $0.00091942
Min. $0.0009177
Mass. $0.0009391
|
$47.43K 50.74M SAI | $104.54K |
|
||
| 3222 |
Mars
3222
MARS
|
$0.00000025 | - | 1.65% | -6.73% |
30g
-11.43%
60g
-21.19%
90g
-42.44%
|
Open $0.000000246
Min. $0.000000241
Mass. $0.000000248
|
$16.72K 67.42B MARS | $104.32K |
|
||
| 3223 |
CropBytes
3223
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3224 |
ETHPad
3224
ETHPAD
|
$0.000522 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$0 - | $104.07K |
|
||
| 3225 |
The Unfettered
3225
SOULS
|
$0.000091 | -4.24% | -2.55% | -3.04% |
30g
41.39%
60g
-15.61%
90g
-11.13%
|
Open $0.00009317
Min. $0.00008978
Mass. $0.0000952
|
$10.06K 110.78M SOULS | $103.92K |
|
||
| 3226 |
Holy coin
3226
HOLY
|
$0.000104 | 0.09% | 0.1% | -3.91% |
30g
3.96%
60g
-11.7%
90g
-70.23%
|
Open $0.00010449
Min. $0.00010099
Mass. $0.00010449
|
$46.00 450.74K HOLY | $103.81K |
|
||
| 3227 |
TRAVA.Finance
3227
TRAVA
|
$0.000023 | 0.89% | 1.81% | -5.19% |
30g
-43.04%
60g
-47.11%
90g
-60.69%
|
Open $0.00002289
Min. $0.00002219
Mass. $0.00002289
|
$8.35K 366.48M TRAVA | $103.73K |
|
||
| 3228 |
Strong
3228
STRONG
|
$0.749777 | - | - | 0.38% |
30g
4.3%
60g
-5.38%
90g
-30.92%
|
Open $0.749776
Min. $0.749776
Mass. $0.749776
|
$13.00 - | $103.67K |
|
||
| 3229 |
DIGG
3229
DIGG
|
$180.56 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$19.00 - | $103.64K |
|
||
| 3230 |
STEP
3230
STEP
|
$0.000105 | - | -0.1% | -7.36% |
30g
-11.85%
60g
-24.85%
90g
-37.66%
|
Open $0.00011007
Min. $0.00010389
Mass. $0.00011007
|
- - | $103.50K |
|
||
| 3231 |
ConocoPhillips Tokenized Stock (Ondo)
3231
COPon
|
$130.80 | 0.43% | -0.56% | -3.2% |
30g
9.72%
60g
25.28%
90g
35.18%
|
Open $131.67
Min. $130.23
Mass. $132.96
|
$720.58K 5.51K COPon | $103.08K |
|
||
| 3232 |
XYRO
3232
XYRO
|
$0.000204 | 9.19% | 9.36% | -7.08% |
30g
100.74%
60g
93.28%
90g
12.67%
|
Open $0.00019636
Min. $0.00017714
Mass. $0.00020404
|
$37.92K 185.84M XYRO | $102.70K |
|
||
| 3233 |
Self Chain
3233
SLF
|
$0.000613 | -0.01% | -10.11% | 23.43% |
30g
46.5%
60g
69.33%
90g
20.08%
|
Open $0.00068075
Min. $0.00061296
Mass. $0.00068286
|
$54.79K 89.32M SLF | $102.44K |
|
||
| 3234 |
0chain
3234
ZCN
|
$0.001805 | 0.03% | -0.07% | 0.14% |
30g
-0.05%
60g
3.23%
90g
-64.09%
|
Open $0.00195177
Min. $0.00180133
Mass. $0.00195441
|
$18.00 10.45K ZCN | $102.38K |
|
||
| 3235 |
Frontier
3235
FRONT
|
$0.013093 | - | 0.2% | -4.81% |
30g
-9.3%
60g
-21.66%
90g
-34.28%
|
Open $0.013225
Min. $0.012858
Mass. $0.013225
|
$10.69K - | $101.60K |
|
||
| 3236 |
Analog
3236
ANLOG
|
$0.000055 | -0.73% | -8.68% | -6.93% |
30g
-50.51%
60g
-77.9%
90g
-83.83%
|
Open $0.00006023
Min. $0.00005362
Mass. $0.00006023
|
$88.90K 1.63B ANLOG | $101.41K |
|
||
| 3237 |
Bankex
3237
BKX
|
$0.000253 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025378
Min. $0.00025349
Mass. $0.00025378
|
$13.00 - | $101.40K |
|
||
| 3238 |
JustLiquidity
3238
JULIQ
|
$0.000170 | -0.01% | - | 0.01% |
30g
-15.02%
60g
-49.97%
90g
88.94%
|
Open $0.00016996
Min. $0.00016992
Mass. $0.00016998
|
$55.32K 325.53M JULIQ | $100.64K |
|
||
| 3239 |
DeHive
3239
DHV
|
$0.024997 | -0.35% | -0.98% | 1.47% |
30g
53.7%
60g
88.63%
90g
108.35%
|
Open $0.025194
Min. $0.024243
Mass. $0.025925
|
$7.85K 314.14K DHV | $100.47K |
|
||
| 3240 |
BoringDAO (New)
3240
BORING
|
$0.000059 | 0.03% | -0.07% | 0.14% |
30g
-0.03%
60g
2.36%
90g
-38.27%
|
Open $0.00005859
Min. $0.00005846
Mass. $0.00005873
|
$2.00 48.10K BORING | $100.34K |
|
||
| 3241 |
Ginnan The Cat
3241
GINNAN
|
$0.00000001 | - | 3.97% | 0.05% |
30g
7.3%
60g
17.04%
90g
-31.26%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
- - | $100.26K |
|
||
| 3242 |
YAY Games
3242
YAY
|
$0.000146 | - | 0.43% | -0.29% |
30g
-2.77%
60g
-22.58%
90g
-29.28%
|
Open $0.00014506
Min. $0.00014492
Mass. $0.00015942
|
- - | $100.22K |
|
||
| 3243 |
MarketPeak
3243
PEAK
|
$0.000060 | -0.24% | 0.21% | -11.95% |
30g
-19.82%
60g
-41.44%
90g
-56.04%
|
Open $0.00006082
Min. $0.00005963
Mass. $0.00006082
|
$630.00 10.47M PEAK | $99.87K |
|
||
| 3244 |
Bunny
3244
BUNNY
|
$0.000100 | 0.53% | -0.12% | 30.25% |
30g
21.76%
60g
16.2%
90g
-4.88%
|
Open $0.00010133
Min. $0.00009705
Mass. $0.00010133
|
$82.81K 829.46M BUNNY | $99.84K |
|
||
| 3245 |
Elon Trump Fart
3245
ETF500
|
$0.000100 | - | -7.76% | -11.67% |
30g
-15.87%
60g
9.31%
90g
0.17%
|
Open $0.00010817
Min. $0.00009977
Mass. $0.00010817
|
- - | $99.77K |
|
||
| 3246 |
Lemmy The Bat
3246
LBAI
|
$0.00000144 | -1.13% | 0.86% | 2.97% |
30g
-9.73%
60g
-31.53%
90g
-50.78%
|
Open $0.000001427
Min. $0.000001407
Mass. $0.000001459
|
$154.27K 106.91B LBAI | $99.58K |
|
||
| 3247 |
Vestate
3247
VES
|
$0.000692 | -1.69% | 0.02% | -1.1% |
30g
-8.59%
60g
-13.96%
90g
-25.41%
|
Open $0.00069175
Min. $0.00069072
Mass. $0.00070697
|
$2.20K 3.18M VES | $99.43K |
|
||
| 3248 |
Sugar Daddy Season
3248
SUGARDADDYSE1
|
$0.000099 | - | - | 5.21% |
30g
17.34%
60g
-32.29%
90g
-69.36%
|
Open $0.00009937
Min. $0.00009937
Mass. $0.00009937
|
- - | $99.37K |
|
||
| 3249 | $325.13 | - | 1.44% | 2.03% |
30g
-3.45%
60g
-4.22%
90g
-4.45%
|
Open $320.79
Min. $319.63
Mass. $325.15
|
$530.00 1.00 VTIon | $98.70K |
|
|||
| 3250 |
Cryowar
3250
CWAR
|
$0.000379 | -0.23% | -1.1% | 5.78% |
30g
-34.81%
60g
-52.76%
90g
-54.4%
|
Open $0.000385
Min. $0.00037897
Mass. $0.00040089
|
$9.92K 26.17M CWAR | $98.55K |
|
34.453 Valute monitorate - Pagina
65 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.