Cap Mercato $3.02T
-0.57%
Volume 24o $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LiteDoge
3201
LDOGE
|
$0.00000920 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$1.00 - | $151.02K |
|
||
| 3202 |
SENATE / SIDUS Heroes DAO
3202
SENATE
|
$0.001019 | - | -4.96% | -21.84% |
30g
27.95%
60g
6.57%
90g
-51.63%
|
Open $0.00107241
Min. $0.00101919
Mass. $0.00107241
|
- - | $149.80K |
|
||
| 3203 |
IQeon
3203
IQN
|
$0.027179 | - | - | - |
30g
-7.89%
60g
-24.76%
90g
-27.61%
|
Open $0.112673
Min. $0.112673
Mass. $0.112673
|
$0 - | $149.26K |
|
||
| 3204 |
FOAM
3204
FOAM
|
$0.000155 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$1.16K - | $149.22K |
|
||
| 3205 |
Orange
3205
ORNJ
|
$0.002130 | -0.03% | 1.34% | -4.85% |
30g
4.48%
60g
-59.13%
90g
-12.54%
|
Open $0.00210289
Min. $0.00208486
Mass. $0.00213513
|
$29.20K 13.71M ORNJ | $148.86K |
|
||
| 3206 |
Aurigami
3206
PLY
|
$0.000036 | - | - | -0.01% |
30g
-
60g
-0.18%
90g
-0.2%
|
Open $0.00003594
Min. $0.00003493
Mass. $0.00003594
|
- - | $148.32K |
|
||
| 3207 |
SwiftCash
3207
SWIFT
|
$0.000660 | -0.75% | -0.63% | -4.85% |
30g
-7.54%
60g
-10.13%
90g
-18.46%
|
Open $0.00066559
Min. $0.00065966
Mass. $0.00066732
|
$217.00 329.39K SWIFT | $148.27K |
|
||
| 3208 |
YAY Games
3208
YAY
|
$0.000216 | -0.34% | 11.48% | 8.66% |
30g
2.14%
60g
57.18%
90g
-27.7%
|
Open $0.00019337
Min. $0.00019267
Mass. $0.00021724
|
$674.00 3.13M YAY | $148.22K |
|
||
| 3209 |
BitCone
3209
CONE
|
$0.00000026 | 0.27% | -20.9% | 22.23% |
30g
-0.92%
60g
1.01%
90g
-3.48%
|
Open $0.000000361
Min. $0.000000238
Mass. $0.000000361
|
$2.23K 8.49B CONE | $147.70K |
|
||
| 3210 |
MIBR Fan Token
3210
MIBR
|
$0.023603 | - | - | - |
30g
-
60g
0.02%
90g
-5.16%
|
Open $0.023603
Min. $0.023603
Mass. $0.023603
|
- - | $147.65K |
|
||
| 3211 |
TAOCat by Virtuals & Masa
3211
TAOCAT
|
$0.000147 | - | -0.48% | -18.1% |
30g
0.86%
60g
-35.94%
90g
-74.24%
|
Open $0.00014626
Min. $0.00014619
Mass. $0.00015505
|
$74.98K 509.40M TAOCAT | $147.18K |
|
||
| 3212 |
Refereum
3212
RFR
|
$0.000029 | 0.21% | 10.9% | 3.01% |
30g
119.46%
60g
49.45%
90g
46.44%
|
Open $0.00002884
Min. $0.00002616
Mass. $0.00002954
|
$10.64K 363.13M RFR | $146.44K |
|
||
| 3213 |
HotKeySwap
3213
HOTKEY
|
$0.001546 | - | -2.54% | -10.33% |
30g
-14.97%
60g
-14.19%
90g
-44.66%
|
Open $0.00158663
Min. $0.00154624
Mass. $0.397343
|
- - | $146.43K |
|
||
| 3214 |
Karlsen
3214
KLS
|
$0.000056 | 0.01% | -0.33% | -2.97% |
30g
-38.35%
60g
-47.89%
90g
-61.89%
|
Open $0.0000557
Min. $0.00005549
Mass. $0.00005571
|
$132.16K 2.38B KLS | $146.36K |
|
||
| 3215 |
Signata
3215
SATA
|
$0.002050 | -0.61% | -5.01% | -9.47% |
30g
-1.3%
60g
-1.4%
90g
-1.39%
|
Open $0.00216449
Min. $0.00205034
Mass. $0.00216763
|
$3.00 1.77K SATA | $146.11K |
|
||
| 3216 |
PureFi Protocol
3216
UFI
|
$0.002486 | - | -0.01% | -8.64% |
30g
-15.52%
60g
-26.82%
90g
-59.55%
|
Open $0.00251956
Min. $0.00246437
Mass. $0.00251956
|
- - | $145.27K |
|
||
| 3217 |
Wrapped Coinbase Global tokenized stock (Backed)
3217
WBCOIN
|
$186.58 | -0.73% | -0.57% | -1.99% |
30g
3.24%
60g
-19.44%
90g
-44.35%
|
Open $187.70
Min. $186.57
Mass. $187.96
|
$21.00 0 WBCOIN | $145.02K |
|
||
| 3218 |
Bitcoin Standard Hashrate Token
3218
BTCST
|
$0.011857 | -0.87% | -2.02% | 7.1% |
30g
3.51%
60g
8.57%
90g
-23.79%
|
Open $0.012108
Min. $0.011856
Mass. $0.012127
|
$294.00 24.83K BTCST | $144.67K |
|
||
| 3219 |
OrbitAI
3219
ORBIT
|
$0.015217 | - | -14.02% | 2.85% |
30g
253.06%
60g
171.99%
90g
18.53%
|
Open $0.017698
Min. $0.015216
Mass. $0.017698
|
- - | $144.56K |
|
||
| 3220 |
littlemanyu
3220
MANYU
|
$0.000144 | - | 1.89% | -8.15% |
30g
11.76%
60g
7.94%
90g
-37.85%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00014598
|
- - | $144.18K |
|
||
| 3221 |
Frontier
3221
FRONT
|
$0.018571 | - | 0.8% | -1.9% |
30g
-6.18%
60g
-6.82%
90g
-22.46%
|
Open $0.018421
Min. $0.018208
Mass. $0.01857
|
$1.97K - | $144.12K |
|
||
| 3222 |
Eliza (ai16zeliza)
3222
ELIZA
|
$0.000150 | -0.1% | 3.41% | -5.85% |
30g
-21%
60g
-23.98%
90g
-50.82%
|
Open $0.00014483
Min. $0.00014384
Mass. $0.00014994
|
$24.74K 165.20M ELIZA | $143.93K |
|
||
| 3223 |
CatDog
3223
CATDOG
|
$0.00000143 | 0.19% | -19.95% | 49.85% |
30g
6.96%
60g
17.14%
90g
-28.32%
|
Open $0.000001899
Min. $0.0000014249
Mass. $0.000002528
|
$766.00 536.91M CATDOG | $142.79K |
|
||
| 3224 |
Success Kid
3224
SKID
|
$0.001645 | - | 0.94% | -3.47% |
30g
-11%
60g
-15.24%
90g
-44.65%
|
Open $0.00162922
Min. $0.00162922
Mass. $0.00167803
|
- - | $142.66K |
|
||
| 3225 |
Elixir Games
3225
ELIX
|
$0.000578 | -0.73% | 4.61% | -37.57% |
30g
-48.12%
60g
-60.28%
90g
-68.5%
|
Open $0.00057079
Min. $0.00055258
Mass. $0.00058924
|
$101.24K 175.12M ELIX | $142.17K |
|
||
| 3226 |
EGO
3226
EGO
|
$0.000708 | -0.08% | -2.11% | -3.55% |
30g
-24.18%
60g
-37.78%
90g
-52.54%
|
Open $0.0007269
Min. $0.00070774
Mass. $0.00074023
|
$98.24K 138.81M EGO | $142.00K |
|
||
| 3227 |
Workloop AI
3227
LOOP
|
$0.003904 | - | -3.78% | -13.59% |
30g
-45.08%
60g
-56.93%
90g
-77.79%
|
Open $0.00405796
Min. $0.0039044
Mass. $0.00405796
|
- - | $141.16K |
|
||
| 3228 |
Wrapped CANTO
3228
WCANTO
|
$0.001530 | - | -0.47% | 2.98% |
30g
-16.81%
60g
-24.22%
90g
-56.4%
|
Open $0.00153707
Min. $0.00152654
Mass. $0.00153778
|
- - | $141.05K |
|
||
| 3229 |
Coinye West
3229
COINYE
|
$0.000176 | -0.43% | -5.89% | -11.82% |
30g
-9.5%
60g
-18.23%
90g
-61.72%
|
Open $0.00018694
Min. $0.00017591
Mass. $0.00018694
|
$436.00 2.48M COINYE | $140.95K |
|
||
| 3230 |
BeFi Labs
3230
BEFI
|
$0.001811 | -1.38% | -3.78% | 0.11% |
30g
1.73%
60g
-2.63%
90g
-29.46%
|
Open $0.00189188
Min. $0.00181127
Mass. $0.00189964
|
$146.35K 80.80M BEFI | $140.64K |
|
||
| 3231 |
FreeStyle Classic
3231
FST
|
$0.000883 | -0.43% | 0.97% | -33.59% |
30g
-70.79%
60g
-98.04%
90g
-98.54%
|
Open $0.00086141
Min. $0.00082034
Mass. $0.00093564
|
$45.32K 51.34M FST | $140.61K |
|
||
| 3232 |
Callisto Network
3232
CLO
|
$0.000043 | - | - | -17.52% |
30g
-18.93%
60g
-32.97%
90g
-57.3%
|
Open $0.00004259
Min. $0.00004259
Mass. $0.00004259
|
- - | $140.04K |
|
||
| 3233 |
Pesto the Baby King Penguin
3233
PESTO
|
$0.000139 | -4.72% | -2.23% | -45.83% |
30g
-4.13%
60g
6.23%
90g
-61.53%
|
Open $0.00014226
Min. $0.00013909
Mass. $0.00014763
|
$1.85K 13.28M PESTO | $139.09K |
|
||
| 3234 |
Sparkle
3234
SSS
|
$0.001139 | -0.1% | -2.59% | 20.31% |
30g
-61.2%
60g
-69.45%
90g
-98.09%
|
Open $0.00116567
Min. $0.00108922
Mass. $0.0011748
|
$504.72K 443.00M SSS | $139.00K |
|
||
| 3235 |
MaxCoin
3235
MAX
|
$0.001231 | 0.01% | 0.02% | -29.58% |
30g
0.74%
60g
-32.28%
90g
-61.88%
|
Open $0.00123099
Min. $0.00123068
Mass. $0.00123149
|
$55.00 45.32K MAX | $138.96K |
|
||
| 3236 |
Lou
3236
LOU
|
$0.000139 | - | - | -6.98% |
30g
-4.57%
60g
-5.54%
90g
-40.9%
|
Open $0.00013875
Min. $0.00013875
Mass. $0.00013875
|
- - | $138.74K |
|
||
| 3237 |
CyberVein
3237
CVT
|
$0.000131 | - | - | -0.25% |
30g
6.61%
60g
-9.95%
90g
-17.05%
|
Open $0.00013058
Min. $0.00013058
Mass. $0.00013058
|
$2.00 - | $138.47K |
|
||
| 3238 |
ToKoin
3238
TOKO
|
$0.000074 | 0.02% | -9.14% | -26.49% |
30g
-37.92%
60g
-36.68%
90g
-57.32%
|
Open $0.00008318
Min. $0.00006689
Mass. $0.00008645
|
$16.28K 221.01M TOKO | $137.85K |
|
||
| 3239 |
Ertha
3239
ERTHA
|
$0.000069 | - | -13.24% | -22.01% |
30g
-24.16%
60g
4.64%
90g
-74.12%
|
Open $0.00007935
Min. $0.00006219
Mass. $0.00007936
|
- - | $137.70K |
|
||
| 3240 |
The First Youtube Cat
3240
PAJAMAS
|
$0.000140 | - | 2.24% | -37.27% |
30g
-41.91%
60g
-45.89%
90g
-69.55%
|
Open $0.00013699
Min. $0.00013699
Mass. $0.00014007
|
- - | $137.26K |
|
||
| 3241 |
Infinaeon
3241
INF
|
$0.000524 | - | 9.91% | -1.63% |
30g
30.36%
60g
18.22%
90g
18.79%
|
Open $0.00047676
Min. $0.00042626
Mass. $0.0005281
|
- - | $136.50K |
|
||
| 3242 |
Chirpley
3242
CHRP
|
$0.000330 | -0.09% | 0.28% | -7.99% |
30g
-16.98%
60g
-26.25%
90g
-45.86%
|
Open $0.00032939
Min. $0.0003257
Mass. $0.00033074
|
$56.26K 170.27M CHRP | $136.48K |
|
||
| 3243 |
Circuits of Value
3243
COVAL
|
$0.000076 | 0.01% | -7.48% | -35.69% |
30g
-19.94%
60g
-79%
90g
-83.74%
|
Open $0.00008184
Min. $0.00006163
Mass. $0.0000968
|
$6.52K 86.10M COVAL | $135.13K |
|
||
| 3244 |
Ibiza Final Boss
3244
BOSS
|
$0.000145 | - | -3.66% | -10.89% |
30g
-28.43%
60g
-3.5%
90g
-55.1%
|
Open $0.00015055
Min. $0.00014315
Mass. $0.00015357
|
$277.00 1.91M BOSS | $135.08K |
|
||
| 3245 |
Engines of Fury
3245
FURY
|
$0.002809 | 0.47% | 5.9% | -6.87% |
30g
-39.79%
60g
-59.76%
90g
-81.09%
|
Open $0.00264545
Min. $0.00264545
Mass. $0.00292356
|
$49.77K 17.72M FURY | $134.83K |
|
||
| 3246 |
Scotty Beam
3246
SCOTTY
|
$0.000291 | - | -0.76% | -2.71% |
30g
-4%
60g
-2.53%
90g
-12.37%
|
Open $0.00029336
Min. $0.00029109
Mass. $0.00029336
|
$15.09K 51.85M SCOTTY | $134.11K |
|
||
| 3247 |
Wrapped Dog
3247
WDOG
|
$0.000134 | -1.02% | 0.3% | -3.39% |
30g
-55.02%
60g
-60.08%
90g
-78.17%
|
Open $0.00013369
Min. $0.00013218
Mass. $0.00013667
|
$123.67K 922.42M WDOG | $134.08K |
|
||
| 3248 |
NFT Index
3248
NFTI
|
$60.08 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$28.00 - | $133.98K |
|
||
| 3249 |
Brokoli Network
3249
BRKL
|
$0.002500 | -0.21% | -1.29% | -0.78% |
30g
-8.64%
60g
-10.93%
90g
-19.79%
|
Open $0.00247309
Min. $0.00246724
Mass. $0.00259682
|
$10.83K 4.33M BRKL | $133.67K |
|
||
| 3250 |
Lympo
3250
LYM
|
$0.000161 | - | -6.35% | -6.88% |
30g
-18.09%
60g
-18.09%
90g
-18.09%
|
Open $0.00017186
Min. $0.00016093
Mass. $0.00017186
|
$19.00 - | $133.04K |
|
34.179 Valute monitorate - Pagina
65 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.