Cap Mercato $4.36T
-0.26%
Volume 24o $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DOGMI
3201
DOGMI
|
$0.00000704 | 0.17% | -0.67% | 0.57% |
30g
-58.65%
60g
-60.7%
90g
-72.29%
|
Open $0.000007021
Min. $0.000006944
Mass. $0.000007254
|
$274.00 39.04M DOGMI | $173.60K |
|
||
| 3202 |
Moby
3202
MOBY
|
$0.000017 | -2.12% | -8.27% | -45.49% |
30g
31.43%
60g
2925.69%
90g
353.83%
|
Open $0.00001844
Min. $0.00001624
Mass. $0.00002314
|
$1.25K 72.12M MOBY | $173.48K |
|
||
| 3203 |
Mind AI
3203
MA
|
$0.000504 | 0.49% | -0.27% | 8.01% |
30g
-17.77%
60g
-41.12%
90g
-81.99%
|
Open $0.00050666
Min. $0.00049608
Mass. $0.00053772
|
$24.07K 47.70M MA | $172.55K |
|
||
| 3204 |
StakeCubeCoin
3204
SCUBE
|
$0.010768 | 0.02% | -3.69% | 12.8% |
30g
-10.1%
60g
-47.99%
90g
-9.78%
|
Open $0.011124
Min. $0.010469
Mass. $0.01126
|
$364.00 33.90K SCUBE | $172.51K |
|
||
| 3205 |
Charli3
3205
C3
|
$0.046311 | 0.19% | 1.21% | 10.02% |
30g
-6.91%
60g
-5.65%
90g
4.94%
|
Open $0.045755
Min. $0.045755
Mass. $0.04694
|
$15.00 - | $172.41K |
|
||
| 3206 |
META FINANCIAL AI
3206
MEFAI
|
$0.000276 | - | -0.98% | 20.45% |
30g
7.16%
60g
7.16%
90g
7.16%
|
Open $0.00027869
Min. $0.00027583
Mass. $0.00028012
|
- - | $171.53K |
|
||
| 3207 |
Mithril
3207
MITH
|
$0.000171 | 0.06% | 0.17% | -1.73% |
30g
-25.11%
60g
-17.1%
90g
-29.77%
|
Open $0.00017076
Min. $0.00016988
Mass. $0.00017267
|
$17.75K 103.76M MITH | $171.09K |
|
||
| 3208 |
Meta Apes
3208
PEEL
|
$0.001115 | - | 31.27% | 31.1% |
30g
35.11%
60g
-5.12%
90g
-10.02%
|
Open $0.00086764
Min. $0.00084909
Mass. $0.00111498
|
- - | $170.99K |
|
||
| 3209 |
Izzy
3209
IZZY
|
$0.00000042 | - | 3.79% | 4.95% |
30g
-5.62%
60g
9.75%
90g
17.29%
|
Open $0.000000402
Min. $0.000000402
Mass. $0.000000425
|
- - | $170.91K |
|
||
| 3210 |
EAGLEBUILDER
3210
E
|
$0.000170 | 0.05% | 0.59% | -18.53% |
30g
-19.65%
60g
21.72%
90g
-54.86%
|
Open $0.00015925
Min. $0.00015879
Mass. $0.0001793
|
$11.11K 65.36M E | $169.97K |
|
||
| 3211 |
Mozaic
3211
MOZ
|
$0.001131 | -17.25% | 64.95% | 468.27% |
30g
456.93%
60g
194.17%
90g
1598.56%
|
Open $0.00069374
Min. $0.0006751
Mass. $0.00136628
|
$3.02K 2.67M MOZ | $169.87K |
|
||
| 3212 |
Meta Monopoly
3212
MONOPOLY
|
$0.000169 | - | -2.72% | 20.11% |
30g
215.36%
60g
563.44%
90g
671.4%
|
Open $0.00017396
Min. $0.00016922
Mass. $0.00017538
|
- - | $169.22K |
|
||
| 3213 |
Perlin
3213
PERL
|
$0.000344 | -0.5% | -2.68% | -21.87% |
30g
-29.17%
60g
-11.55%
90g
-0.69%
|
Open $0.00035375
Min. $0.00034047
Mass. $0.00035439
|
$18.34K 53.28M PERL | $169.04K |
|
||
| 3214 |
HollyGold
3214
HGOLD
|
$0.036017 | - | - | 48.37% |
30g
48.23%
60g
17.07%
90g
19.68%
|
Open $0.035999
Min. $0.035999
Mass. $0.036021
|
$2.00 55.00 HGOLD | $168.84K |
|
||
| 3215 |
SakeToken
3215
SAKET
|
$0.001654 | -0.06% | 4.15% | 2.37% |
30g
-3.45%
60g
17.59%
90g
32.73%
|
Open $0.00164499
Min. $0.00158801
Mass. $0.00168012
|
$28.63K 17.31M SAKET | $168.49K |
|
||
| 3216 |
The Gold Token
3216
GOLD
|
$0.010238 | -0.02% | 2.32% | 1.41% |
30g
10.26%
60g
77.71%
90g
157.98%
|
Open $0.01
Min. $0.01
Mass. $0.010243
|
- - | $168.25K |
|
||
| 3217 |
Benchmark Protocol
3217
MARK
|
$0.391133 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$78.00 - | $168.05K |
|
||
| 3218 |
SwiftCash
3218
SWIFT
|
$0.000779 | - | - | -0.72% |
30g
6.99%
60g
10.88%
90g
-2.96%
|
Open $0.00079104
Min. $0.00079104
Mass. $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3219 |
Kinto
3219
K
|
$0.083926 | - | -83.54% | -96.65% |
30g
-98.88%
60g
-88.46%
90g
-98.47%
|
Open $0.510157
Min. $0.070946
Mass. $0.510157
|
$2.12K 25.25K K | $166.40K |
|
||
| 3220 |
Sao Paulo FC Fan Token
3220
SPFC
|
$0.034729 | 0.61% | 1.22% | 7.87% |
30g
14.29%
60g
14%
90g
-13.64%
|
Open $0.034213
Min. $0.034055
Mass. $0.035126
|
$16.68K 480.37K SPFC | $166.31K |
|
||
| 3221 |
Scotty Beam
3221
SCOTTY
|
$0.000359 | -0.04% | -0.36% | 1.58% |
30g
-0.45%
60g
-2.36%
90g
32.49%
|
Open $0.00035669
Min. $0.00035669
Mass. $0.00035989
|
$5.20K 14.49M SCOTTY | $165.19K |
|
||
| 3222 |
aiPump
3222
AIPUMP
|
$0.000433 | 1.19% | -13.78% | -21.63% |
30g
-27.54%
60g
-14.28%
90g
-29.6%
|
Open $0.00050559
Min. $0.00024106
Mass. $0.00050559
|
$23.59K 54.43M AIPUMP | $164.95K |
|
||
| 3223 |
Nyan Heroes
3223
NYAN
|
$0.001629 | -8.13% | 12.75% | 1.22% |
30g
-20.07%
60g
-57.02%
90g
-52.67%
|
Open $0.00131546
Min. $0.00131546
Mass. $0.00177278
|
$83.62K 51.35M NYAN | $164.55K |
|
||
| 3224 |
Medusa
3224
MEDUSA
|
$0.000822 | - | - | 0.05% |
30g
0.02%
60g
30.53%
90g
66.07%
|
Open $0.00082219
Min. $0.00082219
Mass. $0.00082219
|
- - | $164.44K |
|
||
| 3225 |
GameStop Tokenized Stock (Ondo)
3225
GMEon
|
$24.76 | 0.2% | -1.28% | 9.28% |
30g
5.21%
60g
5.21%
90g
5.21%
|
Open $24.92
Min. $24.70
Mass. $25.12
|
$54.43K 2.20K GMEon | $164.22K |
|
||
| 3226 |
BitCone
3226
CONE
|
$0.00000029 | - | -1.82% | 4.42% |
30g
-42.07%
60g
-15.99%
90g
-41.42%
|
Open $0.000000295
Min. $0.000000289
Mass. $0.000000296
|
- - | $163.36K |
|
||
| 3227 |
Vega Protocol
3227
VEGA
|
$0.002617 | - | - | -1.45% |
30g
-10.62%
60g
57.41%
90g
124.76%
|
Open $0.0026173
Min. $0.0026173
Mass. $0.0026173
|
- - | $162.40K |
|
||
| 3228 |
Tamadoge
3228
TAMA
|
$0.000117 | - | -1.88% | -1.76% |
30g
70.25%
60g
-41.18%
90g
-69.87%
|
Open $0.00011876
Min. $0.00011652
Mass. $0.00011876
|
- - | $162.36K |
|
||
| 3229 |
Coinary Token
3229
CYT
|
$0.000759 | 0.03% | 0.59% | 7.21% |
30g
5.84%
60g
26.73%
90g
31.16%
|
Open $0.0007561
Min. $0.00075326
Mass. $0.00076449
|
$8.00 11.56K CYT | $162.20K |
|
||
| 3230 |
Wrapped Accumulate
3230
WACME
|
$0.005023 | 0.01% | -4.52% | -5.02% |
30g
-7.57%
60g
-18.72%
90g
-34.17%
|
Open $0.00526051
Min. $0.00502084
Mass. $0.00526051
|
$114.00 22.79K WACME | $160.86K |
|
||
| 3231 |
Zynecoin
3231
ZYN
|
$0.003824 | 0.12% | 1.65% | -13.67% |
30g
-17.61%
60g
-33.16%
90g
-53.67%
|
Open $0.00375417
Min. $0.00375417
Mass. $0.00386433
|
$229.08K 59.91M ZYN | $160.23K |
|
||
| 3232 |
MARA Holdings Tokenized Stock (Ondo)
3232
MARAon
|
$16.31 | - | -0.03% | 8.08% |
30g
0.92%
60g
0.92%
90g
0.92%
|
Open $16.30
Min. $16.30
Mass. $16.31
|
- - | $160.06K |
|
||
| 3233 |
retardcoin
3233
RETARD
|
$0.000160 | -0.11% | -1.26% | -7.39% |
30g
-60.83%
60g
-51.54%
90g
-92.61%
|
Open $0.00016181
Min. $0.00015984
Mass. $0.00016898
|
$96.04K 600.80M RETARD | $159.84K |
|
||
| 3234 |
Position Exchange
3234
POSI
|
$0.001858 | 0.13% | 1.06% | 8.09% |
30g
14.98%
60g
26.4%
90g
-9.31%
|
Open $0.00183614
Min. $0.00183614
Mass. $0.00185788
|
$163.00 88.09K POSI | $158.04K |
|
||
| 3235 |
BabyUnicorn
3235
BABYU
|
$0.000158 | - | 15.46% | 34.23% |
30g
-32.69%
60g
-32.69%
90g
-32.69%
|
Open $0.0001351
Min. $0.0001351
Mass. $0.00015788
|
- - | $157.88K |
|
||
| 3236 |
UBIX.Network
3236
UBX
|
$0.00000346 | -0.86% | -7.75% | -11.87% |
30g
-30.66%
60g
2.34%
90g
-15.6%
|
Open $0.000003787
Min. $0.000003293
Mass. $0.000003811
|
$230.66K 66.65B UBX | $157.71K |
|
||
| 3237 |
KickToken (New)
3237
KICK
|
$0.001298 | - | 0.25% | 0.07% |
30g
-71.95%
60g
-67.11%
90g
-70.42%
|
Open $0.00129564
Min. $0.00129491
Mass. $0.00129816
|
$0 - | $157.52K |
|
||
| 3238 |
SolarX
3238
SXCH
|
$0.001563 | 0.66% | 1.34% | -1.62% |
30g
-15.25%
60g
-45.49%
90g
-61.46%
|
Open $0.00153888
Min. $0.0015372
Mass. $0.00156285
|
$90.00 57.88K SXCH | $156.32K |
|
||
| 3239 |
The Loonies
3239
LOON
|
$0.000156 | -0.42% | 0.4% | -0.13% |
30g
-24.68%
60g
-36.97%
90g
-16.42%
|
Open $0.00015631
Min. $0.00015507
Mass. $0.00015708
|
$55.81K 357.09M LOON | $156.30K |
|
||
| 3240 |
Hawk Tuah
3240
HAWKTUAH
|
$0.000181 | 0.56% | 1.69% | 18.35% |
30g
19.05%
60g
35.13%
90g
36.14%
|
Open $0.000179
Min. $0.00017508
Mass. $0.00018405
|
$80.99K 447.22M HAWKTUAH | $155.52K |
|
||
| 3241 |
Battle Hero
3241
BATH
|
$0.003101 | - | -2.11% | -2.7% |
30g
-3.94%
60g
-3.94%
90g
-3.94%
|
Open $0.00310566
Min. $0.00310148
Mass. $0.00316839
|
$69.00 - | $154.37K |
|
||
| 3242 |
Ellipsis
3242
EPX
|
$0.00000191 | 0.46% | 25.34% | -57.74% |
30g
-77.1%
60g
-86.89%
90g
-80.58%
|
Open $0.000001525
Min. $0.000001414
Mass. $0.000001921
|
$51.21K 26.76B EPX | $154.06K |
|
||
| 3243 |
Lyra
3243
LYRA
|
$0.000265 | 0.17% | -23.17% | 6.02% |
30g
-31.15%
60g
-20.42%
90g
-3.49%
|
Open $0.00034133
Min. $0.00026356
Mass. $0.00034914
|
$6.00 24.47K LYRA | $153.78K |
|
||
| 3244 |
Poodl Token
3244
POODL
|
$0.0000000020 | 1.28% | 1.68% | 10.21% |
30g
7.94%
60g
37.13%
90g
43.02%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$124.00 62.01B POODL | $153.48K |
|
||
| 3245 |
Darwin
3245
DARWIN
|
$0.000382 | 0.6% | 2.58% | -7.99% |
30g
-44.83%
60g
-95.07%
90g
-95.07%
|
Open $0.00036637
Min. $0.00035203
Mass. $0.00038237
|
$4.87K 12.73M DARWIN | $152.95K |
|
||
| 3246 |
Digimon
3246
DIGIMON
|
$0.000153 | 6.76% | 26.21% | 55.78% |
30g
55.49%
60g
22.55%
90g
-41.35%
|
Open $0.00012058
Min. $0.00012058
Mass. $0.0001528
|
$5.42K 35.48M DIGIMON | $152.79K |
|
||
| 3247 |
Metastrike
3247
MTS
|
$0.000588 | -0.22% | -4.57% | 44.51% |
30g
28.73%
60g
19.21%
90g
3.59%
|
Open $0.00065046
Min. $0.00057772
Mass. $0.00065046
|
$13.70K 23.29M MTS | $152.67K |
|
||
| 3248 |
Karat
3248
KAT
|
$0.000597 | 0.04% | -0.12% | 11.78% |
30g
3.37%
60g
-4.3%
90g
-2.71%
|
Open $0.00060009
Min. $0.00059355
Mass. $0.00060009
|
$17.51K 29.31M KAT | $152.64K |
|
||
| 3249 |
Aurigami
3249
PLY
|
$0.000037 | - | - | - |
30g
-19.61%
60g
-21.28%
90g
-15.91%
|
Open $0.000037
Min. $0.000037
Mass. $0.000037
|
- - | $152.56K |
|
||
| 3250 |
OneLedger
3250
OLT
|
$0.000300 | -1.29% | -0.98% | 0.04% |
30g
-40.01%
60g
-83.05%
90g
-45.52%
|
Open $0.00030002
Min. $0.00030001
Mass. $0.00030414
|
$133.31K 444.10M OLT | $152.17K |
|
33.137 Valute monitorate - Pagina
65 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.