Cap Mercato $3.31T
0.09%
Volume 24o $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Polkacity
3201
POLC
|
$0.000833 | -0.02% | -8.02% | -4.06% |
30g
-14.25%
60g
-36.7%
90g
-48.3%
|
Open $0.00090287
Min. $0.00080379
Mass. $0.00095543
|
$67.01K 80.40M POLC | $158.38K |
|
||
| 3202 |
PureFi Protocol
3202
UFI
|
$0.002707 | - | 1.19% | -3.82% |
30g
-25.58%
60g
-33.39%
90g
-74.65%
|
Open $0.00267476
Min. $0.00267101
Mass. $0.00270865
|
- - | $158.16K |
|
||
| 3203 |
Wrapped Coinbase Global tokenized stock (Backed)
3203
WBCOIN
|
$198.26 | - | -0.58% | 3.13% |
30g
-10.09%
60g
-23.5%
90g
-41.63%
|
Open $199.42
Min. $198.12
Mass. $199.42
|
- - | $156.57K |
|
||
| 3204 |
Brokoli Network
3204
BRKL
|
$0.002917 | - | 0.02% | 6.7% |
30g
3.64%
60g
3.89%
90g
-16.56%
|
Open $0.00292294
Min. $0.00287537
Mass. $0.00292294
|
$12.12K 4.15M BRKL | $155.98K |
|
||
| 3205 |
Aimonica Brands
3205
AIMONICA
|
$0.000156 | 0.08% | -3.86% | -0.47% |
30g
-54.26%
60g
-40.86%
90g
-85.89%
|
Open $0.00016131
Min. $0.00015567
Mass. $0.00016276
|
$167.41K 1.07B AIMONICA | $155.80K |
|
||
| 3206 |
LF
3206
LF
|
$0.000052 | 0.6% | -0.56% | 29.4% |
30g
52.27%
60g
-27.25%
90g
-63.48%
|
Open $0.00005251
Min. $0.0000501
Mass. $0.00005283
|
$1.36M 26.02B LF | $155.46K |
|
||
| 3207 |
adToken
3207
ADT
|
$0.000195 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$1.00 - | $154.87K |
|
||
| 3208 |
Ben the Dog
3208
BENDOG
|
$0.000155 | - | -0.96% | -9.28% |
30g
-14.46%
60g
-27.32%
90g
-50.15%
|
Open $0.00015813
Min. $0.00015473
Mass. $0.00015813
|
- - | $154.70K |
|
||
| 3209 |
Ditto Staked Aptos
3209
stAPT
|
$2.02 | 0.01% | 0.21% | -4.11% |
30g
2.92%
60g
-39.4%
90g
-52.93%
|
Open $1.9910
Min. $1.9904
Mass. $2.0246
|
- - | $154.50K |
|
||
| 3210 |
Moonray
3210
MNRY
|
$0.000695 | 0.79% | 5.39% | -13.15% |
30g
-17.78%
60g
-64.6%
90g
-76.82%
|
Open $0.00069314
Min. $0.00061137
Mass. $0.00076023
|
$93.91K 135.17M MNRY | $154.29K |
|
||
| 3211 |
APED
3211
APED
|
$0.157804 | - | -1.84% | 0.54% |
30g
-12.89%
60g
-18.1%
90g
-28.8%
|
Open $0.160771
Min. $0.157804
Mass. $0.160771
|
- - | $153.78K |
|
||
| 3212 |
WorldShards
3212
SHARDS
|
$0.000201 | 0.13% | 1.83% | -21.35% |
30g
-81.43%
60g
-96.2%
90g
-93.65%
|
Open $0.00020331
Min. $0.00019188
Mass. $0.0002108
|
$1.20M 5.95B SHARDS | $153.54K |
|
||
| 3213 |
Sylo
3213
SYLO
|
$0.000015 | 0.5% | -0.58% | -22.04% |
30g
-78.58%
60g
-77.96%
90g
-81.13%
|
Open $0.00001541
Min. $0.00001527
Mass. $0.00001558
|
$55.05K 3.59B SYLO | $153.54K |
|
||
| 3214 |
Piggycell
3214
PIGGY
|
$0.021145 | -1.34% | -4.28% | 0.91% |
30g
-43.16%
60g
-97.92%
90g
-97.88%
|
Open $0.022117
Min. $0.02112
Mass. $0.022229
|
$26.21K 1.24M PIGGY | $153.21K |
|
||
| 3215 |
SwiftCash
3215
SWIFT
|
$0.000724 | -0.14% | 0.78% | -0.4% |
30g
-2.82%
60g
-8.63%
90g
-16.5%
|
Open $0.00071768
Min. $0.00071768
Mass. $0.0007273
|
$126.00 174.28K SWIFT | $152.80K |
|
||
| 3216 |
Chirpley
3216
CHRP
|
$0.000370 | -0.44% | 3.7% | -9.05% |
30g
-10.51%
60g
-27.04%
90g
-56.99%
|
Open $0.0003572
Min. $0.00035644
Mass. $0.00037203
|
$54.23K 146.61M CHRP | $152.78K |
|
||
| 3217 |
BeFi Labs
3217
BEFI
|
$0.001944 | 0.77% | 0.27% | 5.21% |
30g
6.9%
60g
-24.38%
90g
-37.77%
|
Open $0.00194039
Min. $0.00187602
Mass. $0.00195961
|
$44.82K 23.06M BEFI | $150.91K |
|
||
| 3218 |
Black Mirror Experience
3218
MIRROR
|
$0.001555 | -0.11% | -2.37% | -5.85% |
30g
-47.13%
60g
-78.36%
90g
-88.29%
|
Open $0.00160724
Min. $0.00155536
Mass. $0.00160724
|
$610.78K 392.70M MIRROR | $149.28K |
|
||
| 3219 |
Lumoz
3219
MOZ
|
$0.000136 | - | 18.38% | -20.37% |
30g
-76.38%
60g
-46.48%
90g
-81.99%
|
Open $0.00011466
Min. $0.00011093
Mass. $0.0001357
|
$897.00 6.61M MOZ | $149.28K |
|
||
| 3220 |
Strong
3220
STRONG
|
$1.0760 | - | - | -0.86% |
30g
-9.57%
60g
-17.59%
90g
-31.71%
|
Open $1.0760
Min. $1.0760
Mass. $1.0760
|
$44.00 - | $148.78K |
|
||
| 3221 |
Aurigami
3221
PLY
|
$0.000036 | - | 0.01% | -0.06% |
30g
-0.14%
60g
-0.14%
90g
-0.15%
|
Open $0.00003596
Min. $0.00003594
Mass. $0.00003596
|
- - | $148.38K |
|
||
| 3222 |
SuperDapp
3222
SUPR
|
$0.000284 | 0.63% | 1.49% | 31.86% |
30g
-18.62%
60g
-36.29%
90g
-80.63%
|
Open $0.0002815
Min. $0.00027959
Mass. $0.00028524
|
$45.15K 158.98M SUPR | $148.25K |
|
||
| 3223 |
Signata
3223
SATA
|
$0.002076 | -0.14% | -0.11% | 0.21% |
30g
6.45%
60g
-0.48%
90g
-0.41%
|
Open $0.00208244
Min. $0.00207561
Mass. $0.00208743
|
$21.00 10.34K SATA | $147.94K |
|
||
| 3224 |
Autism On Sol
3224
AUTISM
|
$0.000156 | -0.16% | 0.15% | 7.25% |
30g
-5.1%
60g
-32.6%
90g
-66.55%
|
Open $0.00015554
Min. $0.00015413
Mass. $0.00015628
|
$227.00 1.46M AUTISM | $147.85K |
|
||
| 3225 |
MIBR Fan Token
3225
MIBR
|
$0.023603 | - | - | - |
30g
-
60g
-5.16%
90g
-17.16%
|
Open $0.023603
Min. $0.023603
Mass. $0.023603
|
- - | $147.65K |
|
||
| 3226 |
QUAIN
3226
QUAIN
|
$0.000147 | -0.32% | 0.04% | -0.69% |
30g
-10.58%
60g
-24.22%
90g
-25.14%
|
Open $0.00014733
Min. $0.00014702
Mass. $0.00014975
|
$572.00 3.88M QUAIN | $147.39K |
|
||
| 3227 |
RabBitcoin
3227
RBTC
|
$0.00000002 | - | - | 23.68% |
30g
58.62%
60g
46.01%
90g
-49.77%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | $147.02K |
|
||
| 3228 |
WOM
3228
WOM
|
$0.000761 | - | 19.73% | -3.03% |
30g
-23.65%
60g
2.21%
90g
40.95%
|
Open $0.00067207
Min. $0.00061038
Mass. $0.0007608
|
$1.00 2.12K WOM | $146.83K |
|
||
| 3229 |
FogSwap
3229
FOG
|
$0.000147 | -2.77% | -8.11% | -35.86% |
30g
-79.26%
60g
-97.93%
90g
-90.27%
|
Open $0.00016777
Min. $0.0001467
Mass. $0.0001682
|
$177.17K 1.21B FOG | $146.70K |
|
||
| 3230 |
PowerPool
3230
CVP
|
$0.003243 | - | 1.46% | -97.3% |
30g
-97.38%
60g
-46.49%
90g
-50.22%
|
Open $0.120502
Min. $0.00319257
Mass. $0.120654
|
$178.00 54.90K CVP | $146.66K |
|
||
| 3231 |
LiteDoge
3231
LDOGE
|
$0.00000890 | - | - | -4.01% |
30g
-82.62%
60g
-55.48%
90g
-35.35%
|
Open $0.0000050119
Min. $0.0000050119
Mass. $0.0000050119
|
$1.00 - | $146.16K |
|
||
| 3232 |
Shibarium Wrapped BONE
3232
WBONE
|
$0.089994 | - | -2.08% | 6.21% |
30g
-3.39%
60g
-20.5%
90g
-27.36%
|
Open $0.091905
Min. $0.089932
Mass. $0.091905
|
- - | $145.80K |
|
||
| 3233 |
DIGG
3233
DIGG
|
$253.51 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$13.00 - | $145.52K |
|
||
| 3234 |
EYWA
3234
EYWA
|
$0.001452 | -0.04% | -0.64% | -0.6% |
30g
-19.73%
60g
-31.26%
90g
-39.69%
|
Open $0.0014567
Min. $0.00144612
Mass. $0.00146265
|
$326.62K 224.88M EYWA | $145.11K |
|
||
| 3235 |
Wat
3235
WAT
|
$0.00000034 | 0.44% | -1.54% | 3.07% |
30g
0.85%
60g
-17.88%
90g
-45.32%
|
Open $0.00000035
Min. $0.000000343
Mass. $0.00000035
|
$465.00 1.35B WAT | $145.05K |
|
||
| 3236 |
Gifto
3236
GFT
|
$0.000065 | - | -41.55% | 3.09% |
30g
-40.87%
60g
-57.96%
90g
-99.69%
|
Open $0.00006095
Min. $0.00006095
Mass. $0.00011089
|
$1.00 - | $145.03K |
|
||
| 3237 |
Edge Matrix Computing
3237
EMC
|
$0.000705 | 0.21% | -4.83% | 7.16% |
30g
23.86%
60g
-55.61%
90g
-48.94%
|
Open $0.00073971
Min. $0.00070373
Mass. $0.00074123
|
$12.07K 17.11M EMC | $144.23K |
|
||
| 3238 |
el gato
3238
ELGATO
|
$0.000014 | - | -1.45% | 3.71% |
30g
-0.34%
60g
-8.42%
90g
-22.94%
|
Open $0.0000146
Min. $0.00001431
Mass. $0.0000146
|
- - | $143.84K |
|
||
| 3239 |
Bitcoin Standard Hashrate Token
3239
BTCST
|
$0.011744 | - | 3.72% | -2.31% |
30g
-1.47%
60g
5.19%
90g
-67.65%
|
Open $0.011433
Min. $0.011051
Mass. $0.011801
|
$0 22.00 BTCST | $143.30K |
|
||
| 3240 |
littlemanyu
3240
MANYU
|
$0.000143 | -0.28% | -0.57% | 1.04% |
30g
-0.17%
60g
-20.18%
90g
-44.74%
|
Open $0.00014447
Min. $0.00014301
Mass. $0.0001445
|
$218.00 1.53M MANYU | $143.03K |
|
||
| 3241 |
CatDog
3241
CATDOG
|
$0.00000143 | -0.03% | -0.59% | -12.32% |
30g
26.45%
60g
-16.19%
90g
-31.62%
|
Open $0.000001447
Min. $0.000001415
Mass. $0.000001454
|
$153.26K 107.32B CATDOG | $142.83K |
|
||
| 3242 |
BitCone
3242
CONE
|
$0.00000025 | - | 0.41% | -7.65% |
30g
-18.26%
60g
-0.5%
90g
-19.25%
|
Open $0.000000253
Min. $0.00000025
Mass. $0.000000254
|
- - | $141.69K |
|
||
| 3243 |
My Master War
3243
MAT
|
$0.001468 | 0.72% | 5.54% | 8.98% |
30g
17.92%
60g
25.63%
90g
10.82%
|
Open $0.00139045
Min. $0.00138878
Mass. $0.0014675
|
$432.00 294.69K MAT | $141.62K |
|
||
| 3244 |
Ambios Network
3244
AMBIOS
|
$0.002242 | 1.46% | 0.39% | 3.25% |
30g
-0.93%
60g
-31.07%
90g
-54.43%
|
Open $0.00227557
Min. $0.00219685
Mass. $0.00227557
|
$145.00 64.81K AMBIOS | $141.48K |
|
||
| 3245 |
YAY Games
3245
YAY
|
$0.000204 | -0.5% | - | -1.52% |
30g
45.33%
60g
-22.53%
90g
-48.1%
|
Open $0.00020444
Min. $0.00020385
Mass. $0.00020489
|
$33.00 166.03K YAY | $140.21K |
|
||
| 3246 |
Scotty Beam
3246
SCOTTY
|
$0.000304 | 0.03% | 0.15% | 0.18% |
30g
-2.59%
60g
-4.08%
90g
-15.94%
|
Open $0.00030406
Min. $0.00030348
Mass. $0.00030471
|
$17.56K 57.69M SCOTTY | $140.18K |
|
||
| 3247 |
MBD Financials
3247
MBD
|
$0.00000539 | 0.55% | -1.21% | -17.62% |
30g
-15.37%
60g
-48.56%
90g
-67.72%
|
Open $0.000005723
Min. $0.000005363
Mass. $0.000005723
|
$44.66K 8.28B MBD | $139.89K |
|
||
| 3248 |
The Unfettered
3248
SOULS
|
$0.000122 | -0.24% | -2.87% | 12.39% |
30g
-28.01%
60g
-52.44%
90g
-48.42%
|
Open $0.00012566
Min. $0.00012176
Mass. $0.00012566
|
$12.22K 100.35M SOULS | $139.37K |
|
||
| 3249 |
Regent Coin
3249
REGENT
|
$0.048384 | - | 9.17% | 111.58% |
30g
49.09%
60g
77.87%
90g
285.16%
|
Open $0.048664
Min. $0.034445
Mass. $0.049423
|
$1.05M 21.63M REGENT | $139.23K |
|
||
| 3250 |
Lympo
3250
LYM
|
$0.000168 | - | - | 0.04% |
30g
-22.83%
60g
-10.68%
90g
-38.28%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$1.00 - | $139.17K |
|
34.006 Valute monitorate - Pagina
65 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.