Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
ARMOR
3201
ARMOR
|
$0.000467 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$34.00 - | $110.75K |
|
||
| 3202 |
Kangal
3202
KANGAL
|
$0.00000110 | - | 5.32% | 1.87% |
30g
14.2%
60g
42.75%
90g
4.12%
|
Open $0.000001047
Min. $0.000001047
Mass. $0.000001102
|
- - | $110.29K |
|
||
| 3203 |
DOJO Protocol
3203
DOAI
|
$0.000155 | 1.74% | -6.76% | -17.13% |
30g
-58.36%
60g
-44.62%
90g
-75.37%
|
Open $0.00017114
Min. $0.00014675
Mass. $0.00017114
|
$34.48K 223.00M DOAI | $109.94K |
|
||
| 3204 |
neversol
3204
NEVER
|
$0.00000153 | -0.37% | -12.83% | -23.7% |
30g
48.88%
60g
97.35%
90g
15.61%
|
Open $0.000001913
Min. $0.000001516
Mass. $0.000001913
|
$37.96K 24.89B NEVER | $109.80K |
|
||
| 3205 |
AgeOfGods
3205
AOG
|
$0.001060 | 0.01% | -1.11% | -7.86% |
30g
-38.58%
60g
-23.5%
90g
-33.73%
|
Open $0.00106447
Min. $0.00106032
Mass. $0.00107736
|
$22.84K 21.54M AOG | $109.73K |
|
||
| 3206 |
Binance Mascot
3206
PHIL
|
$0.000109 | -1.27% | 87.72% | 78.28% |
30g
79.84%
60g
42.59%
90g
55.1%
|
Open $0.00005819
Min. $0.00005819
Mass. $0.00013846
|
$38.97K 356.71M PHIL | $109.24K |
|
||
| 3207 |
Clube Atlético Mineiro Fan Token
3207
GALO
|
$0.031114 | -0.62% | 0.17% | 5.43% |
30g
-19.11%
60g
4.3%
90g
-23.88%
|
Open $0.030601
Min. $0.030199
Mass. $0.031482
|
$19.02K 611.44K GALO | $108.89K |
|
||
| 3208 |
Hyve
3208
HYVE
|
$0.004238 | 0.41% | 0.43% | 5.09% |
30g
-33.29%
60g
-28.46%
90g
-47.76%
|
Open $0.00428781
Min. $0.0041378
Mass. $0.00428836
|
$59.38K 14.01M HYVE | $108.70K |
|
||
| 3209 |
Onigiri
3209
ONI
|
$0.00000027 | - | 2.12% | -16.53% |
30g
-28.1%
60g
54.44%
90g
-2.27%
|
Open $0.00000026
Min. $0.00000026
Mass. $0.000000271
|
- - | $108.54K |
|
||
| 3210 |
ACryptoSI
3210
ACSI
|
$0.064875 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$0 - | $108.43K |
|
||
| 3211 |
CatSolHat
3211
SOLCAT
|
$0.001627 | -1.43% | -2.34% | -1.29% |
30g
-14.78%
60g
-4.89%
90g
-30.42%
|
Open $0.00164031
Min. $0.00162695
Mass. $0.0017404
|
$447.00 275.19K SOLCAT | $107.64K |
|
||
| 3212 |
OrbitAI
3212
ORBIT
|
$0.011324 | - | 10.39% | -5.47% |
30g
-30.8%
60g
-27.5%
90g
-66.14%
|
Open $0.010258
Min. $0.010258
Mass. $0.011324
|
- - | $107.58K |
|
||
| 3213 |
OMalley
3213
OMALLEY
|
$0.000012 | - | 13.32% | -6.83% |
30g
56.48%
60g
-67.07%
90g
-85.95%
|
Open $0.000009934
Min. $0.000009934
Mass. $0.00001276
|
- - | $107.50K |
|
||
| 3214 |
Keep4r
3214
KP4R
|
$1.2427 | - | - | -0.55% |
30g
34.45%
60g
68.6%
90g
4.53%
|
Open $2.6623
Min. $2.6623
Mass. $2.6623
|
$37.00 - | $107.38K |
|
||
| 3215 |
Realm
3215
REALM
|
$0.000038 | 22.5% | 58.51% | -45.79% |
30g
-47.52%
60g
-72.39%
90g
-12.87%
|
Open $0.00009522
Min. $0.00001505
Mass. $0.00009522
|
$52.00 - | $107.34K |
|
||
| 3216 |
DinoSwap
3216
DINO
|
$0.000690 | -0.21% | -0.13% | -3.22% |
30g
10.45%
60g
33.72%
90g
25.99%
|
Open $0.00068525
Min. $0.00068236
Mass. $0.00069622
|
$103.00 150.11K DINO | $107.34K |
|
||
| 3217 |
Wet Ass Pussy
3217
WAP
|
$0.000107 | - | 6.02% | -0.63% |
30g
-15.21%
60g
23.63%
90g
14.36%
|
Open $0.00010118
Min. $0.00010118
Mass. $0.00010973
|
- - | $107.28K |
|
||
| 3218 |
Olyseum
3218
OLY
|
$0.000079 | - | 61.19% | -22.58% |
30g
52.83%
60g
-4.24%
90g
-33.35%
|
Open $0.000049
Min. $0.00004899
Mass. $0.000079
|
$1.00 13.29K OLY | $106.40K |
|
||
| 3219 |
Rimbit
3219
RBT
|
$0.001096 | - | - | - |
30g
-
60g
10.75%
90g
0.97%
|
Open $0.00109633
Min. $0.00109633
Mass. $0.00109633
|
$0 - | $106.07K |
|
||
| 3220 |
Veritas Protocol
3220
VPT
|
$0.000395 | -0.71% | -1.29% | -30.19% |
30g
-1.41%
60g
-34.81%
90g
-72.03%
|
Open $0.00039875
Min. $0.0003945
Mass. $0.00039978
|
$102.00 259.57K VPT | $105.78K |
|
||
| 3221 |
Fuku-Kun (fukutoken.xyz)
3221
FUKU
|
$0.00000033 | - | 2.44% | -9.69% |
30g
3.44%
60g
46.89%
90g
11.5%
|
Open $0.000000319
Min. $0.000000319
Mass. $0.000000327
|
- - | $105.44K |
|
||
| 3222 |
Wrapped Nervos Network
3222
WCKB
|
$0.004889 | - | -0.75% | -3.87% |
30g
10.78%
60g
9.59%
90g
-8.08%
|
Open $0.00498068
Min. $0.00486881
Mass. $0.00498068
|
- - | $105.41K |
|
||
| 3223 |
Captain Tsubasa
3223
TSUGT
|
$0.000583 | -0.66% | -0.65% | -4.66% |
30g
-19.45%
60g
-29.26%
90g
-66.12%
|
Open $0.00059114
Min. $0.00058173
Mass. $0.00059402
|
$76.85K 131.91M TSUGT | $104.21K |
|
||
| 3224 |
Chain Guardians
3224
CGG
|
$0.001694 | 0.52% | -11.38% | -16.55% |
30g
-44.54%
60g
-39.86%
90g
63.2%
|
Open $0.00187629
Min. $0.00168486
Mass. $0.00383482
|
$3.00 1.92K CGG | $104.13K |
|
||
| 3225 |
Baby Trump
3225
BABYTRUMP
|
$0.000234 | -1.2% | 3.05% | 0.11% |
30g
5.11%
60g
1.33%
90g
33.65%
|
Open $0.00022859
Min. $0.00022659
Mass. $0.00024205
|
$177.00 758.09K BABYTRUMP | $103.57K |
|
||
| 3226 |
Nibbles
3226
NIBBLES
|
$0.00000073 | 1.87% | 7.03% | -14.46% |
30g
-43.51%
60g
61.38%
90g
22.31%
|
Open $0.000000663
Min. $0.000000663
Mass. $0.000000731
|
$929.00 1.28B NIBBLES | $103.44K |
|
||
| 3227 |
Nerve Finance
3227
NRVFI
|
$0.002231 | -1.25% | -0.22% | 73.18% |
30g
98.04%
60g
95.59%
90g
58.37%
|
Open $0.00223752
Min. $0.00223095
Mass. $0.00233048
|
$20.59K 9.23M NRVFI | $103.15K |
|
||
| 3228 |
EquityPay
3228
EQPAY
|
$0.018065 | -1.35% | -4.41% | -18.76% |
30g
-40.95%
60g
-59.42%
90g
-38.95%
|
Open $0.019773
Min. $0.018028
Mass. $0.019773
|
$2.74K 151.78K EQPAY | $103.13K |
|
||
| 3229 |
Flavia Is Online
3229
FLAVIA
|
$0.000102 | -4.33% | -0.08% | -12.84% |
30g
-24.25%
60g
50.19%
90g
31.61%
|
Open $0.00010174
Min. $0.00010174
Mass. $0.00010981
|
$1.18K 11.55M FLAVIA | $102.17K |
|
||
| 3230 |
MAGA VP
3230
MVP
|
$0.002454 | - | - | -24.56% |
30g
-7.91%
60g
6.69%
90g
-37.44%
|
Open $0.00245388
Min. $0.00245388
Mass. $0.00245388
|
- - | $101.89K |
|
||
| 3231 |
Spellfire
3231
SPELLFIRE
|
$0.000159 | -0.26% | 5.77% | 15.98% |
30g
68.72%
60g
58.96%
90g
40.35%
|
Open $0.00018235
Min. $0.00013014
Mass. $0.00018235
|
$57.54K 361.55M SPELLFIRE | $101.86K |
|
||
| 3232 |
Gapcoin
3232
GAP
|
$0.007046 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.007046
Min. $0.007046
Mass. $0.007046
|
$0 - | $101.25K |
|
||
| 3233 |
KING
3233
KING
|
$0.000011 | - | -0.25% | 3.79% |
30g
3.05%
60g
7.31%
90g
-0.81%
|
Open $0.00001098
Min. $0.00001092
Mass. $0.00001098
|
- - | $101.25K |
|
||
| 3234 |
CropBytes
3234
CBX
|
$0.000540 | - | 17.36% | 1.83% |
30g
31.63%
60g
63.58%
90g
-46.01%
|
Open $0.00046004
Min. $0.00045993
Mass. $0.00053991
|
$20.00 37.15K CBX | $100.58K |
|
||
| 3235 |
8PAY
3235
8PAY
|
$0.001675 | - | 2.58% | 2.28% |
30g
18.96%
60g
30.75%
90g
14.2%
|
Open $0.00163269
Min. $0.00163269
Mass. $0.00167881
|
$22.00 - | $100.51K |
|
||
| 3236 |
Eggdog
3236
EGG
|
$0.000106 | - | 4.47% | -18.71% |
30g
-20.23%
60g
-4.48%
90g
0.87%
|
Open $0.00010109
Min. $0.00010109
Mass. $0.00010561
|
- - | $99.84K |
|
||
| 3237 |
Ari10
3237
ARI10
|
$0.000742 | - | 2.61% | -1.08% |
30g
7.63%
60g
33.61%
90g
18.53%
|
Open $0.00072895
Min. $0.00072292
Mass. $0.00076361
|
$0 - | $99.83K |
|
||
| 3238 |
Digimon
3238
DIGIMON
|
$0.000099 | -0.11% | 6.37% | 0.38% |
30g
-19.63%
60g
-29%
90g
-88.51%
|
Open $0.00009696
Min. $0.00009179
Mass. $0.00010064
|
$192.00 1.95M DIGIMON | $98.97K |
|
||
| 3239 |
sunpepe
3239
SUNPEPE
|
$0.000099 | 0.59% | 2.03% | -17.3% |
30g
9.34%
60g
24%
90g
6.27%
|
Open $0.00009843
Min. $0.00009699
Mass. $0.00009896
|
$31.00 319.69K SUNPEPE | $98.97K |
|
||
| 3240 |
Magaverse
3240
MVRS
|
$0.000098 | - | 3.02% | -2.89% |
30g
-20.62%
60g
0.69%
90g
-42.45%
|
Open $0.00009621
Min. $0.00009549
Mass. $0.0001013
|
$67.44K 685.51M MVRS | $98.39K |
|
||
| 3241 |
Basis
3241
BASIS
|
$0.001802 | -0.05% | 1.29% | -2.26% |
30g
-2.64%
60g
-7.03%
90g
-2.71%
|
Open $0.00177919
Min. $0.0017787
Mass. $0.00180327
|
$18.12K 10.06M BASIS | $98.33K |
|
||
| 3242 |
Primex Finance
3242
PMX
|
$0.001386 | - | - | -97.43% |
30g
-15.35%
60g
-60.02%
90g
-65.81%
|
Open $0.0013861
Min. $0.0013861
Mass. $0.0013861
|
- - | $98.25K |
|
||
| 3243 |
Janet
3243
JANET
|
$0.000098 | -1.92% | 2.64% | -9.94% |
30g
-12.67%
60g
22.58%
90g
3.77%
|
Open $0.00009627
Min. $0.0000957
Mass. $0.00010136
|
$20.93K 213.10M JANET | $98.24K |
|
||
| 3244 |
Baby
3244
BABY
|
$0.00000010 | - | -1.11% | -20.21% |
30g
-31.03%
60g
-12.78%
90g
-21.95%
|
Open $0.000000099
Min. $0.000000098
Mass. $0.000000102
|
- - | $98.11K |
|
||
| 3245 |
Throne
3245
THN
|
$0.000249 | - | -1.96% | -4.56% |
30g
-1.86%
60g
-80.47%
90g
-80.16%
|
Open $0.00026002
Min. $0.00023979
Mass. $0.00026002
|
$19.53K 78.45M THN | $97.28K |
|
||
| 3246 |
MoonStarter
3246
MNST
|
$0.000804 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $97.17K |
|
||
| 3247 |
Doug The Duck
3247
DOUG
|
$0.000096 | -0.86% | 2.26% | -5.69% |
30g
-13.62%
60g
-48.03%
90g
-58.74%
|
Open $0.00009572
Min. $0.00009411
Mass. $0.00009997
|
$167.00 1.74M DOUG | $96.24K |
|
||
| 3248 |
Living the Dream
3248
LTD
|
$0.00000092 | - | 7.18% | -8.49% |
30g
-30.7%
60g
2.43%
90g
-47.2%
|
Open $0.000000856
Min. $0.000000856
Mass. $0.000000925
|
- - | $95.81K |
|
||
| 3249 |
New BitShares
3249
NBS
|
$0.000037 | - | -0.43% | -6.92% |
30g
-11.27%
60g
-19.89%
90g
-17.77%
|
Open $0.00003671
Min. $0.00003652
Mass. $0.00003764
|
$21.40K 586.03M NBS | $95.24K |
|
||
| 3250 |
Rug World Assets
3250
RWA
|
$0.010003 | -1.06% | -1.18% | -9.19% |
30g
-11.16%
60g
67.53%
90g
-30.28%
|
Open $0.010123
Min. $0.010003
Mass. $0.010164
|
$11.00 1.11K RWA | $95.01K |
|
32.836 Valute monitorate - Pagina
65 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.