Cap Mercato $3.35T
0.25%
Volume 24o $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Statter Network
3001
STT
|
$0.005149 | 0.26% | 2.62% | 65.56% |
30g
-39.07%
60g
-67.02%
90g
-80.93%
|
Open $0.00502293
Min. $0.00497167
Mass. $0.00514862
|
$44.55K 8.65M STT | $259.21K |
|
||
| 3002 |
Broak on Base
3002
BROAK
|
$0.000419 | 1.32% | -0.73% | 11.2% |
30g
-45.7%
60g
-64.09%
90g
-86.01%
|
Open $0.00041902
Min. $0.00040788
Mass. $0.00042211
|
$217.22K 518.41M BROAK | $259.18K |
|
||
| 3003 |
HAMI
3003
HAMI
|
$0.000269 | 2.26% | 0.33% | 5.62% |
30g
-10.79%
60g
-38.49%
90g
-68.29%
|
Open $0.00026332
Min. $0.00026314
Mass. $0.00027029
|
$55.53K 206.34M HAMI | $258.93K |
|
||
| 3004 |
Acquire.Fi
3004
ACQ
|
$0.001719 | -0.14% | 0.51% | 0.45% |
30g
-13.68%
60g
-23.58%
90g
-44.67%
|
Open $0.0016814
Min. $0.0016814
Mass. $0.00172485
|
$37.61K 21.88M ACQ | $258.85K |
|
||
| 3005 |
Outer Ring MMO (GQ)
3005
GQ
|
$0.000044 | -0.29% | -3.12% | -2.57% |
30g
-41.51%
60g
-26.94%
90g
-31.85%
|
Open $0.0000458
Min. $0.00004356
Mass. $0.0000458
|
$11.55K 265.14M GQ | $258.47K |
|
||
| 3006 |
AppLovin Tokenized Stock (Ondo)
3006
APPon
|
$583.30 | -0.15% | -0.37% | 13.44% |
30g
-6.91%
60g
-14.97%
90g
19.97%
|
Open $584.92
Min. $583.29
Mass. $585.74
|
$56.47K 96.00 APPon | $257.79K |
|
||
| 3007 |
Falconswap
3007
FSW
|
$0.006879 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$16.00 - | $257.47K |
|
||
| 3008 |
UniLend
3008
UFT
|
$0.002807 | 3.64% | 0.01% | -3.05% |
30g
-31.91%
60g
-31.54%
90g
-17.67%
|
Open $0.00270781
Min. $0.00270701
Mass. $0.00280674
|
$50.72K 18.07M UFT | $257.28K |
|
||
| 3009 |
Veles
3009
VLS
|
$0.184196 | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
$23.00 - | $257.06K |
|
||
| 3010 |
XYRO
3010
XYRO
|
$0.000676 | 30.06% | 55.1% | 48.76% |
30g
2.06%
60g
-23.69%
90g
-60.45%
|
Open $0.00043907
Min. $0.0004353
Mass. $0.00067551
|
$1.14M 1.69B XYRO | $257.04K |
|
||
| 3011 |
Script Network
3011
SCPT
|
$0.000377 | 0.07% | -6.12% | -5.72% |
30g
-5.55%
60g
7.19%
90g
-16.57%
|
Open $0.00042386
Min. $0.00037695
Mass. $0.00042386
|
$82.49K 218.66M SCPT | $256.84K |
|
||
| 3012 |
Ambrosus / AirDAO
3012
AMB
|
$0.000034 | -3.04% | -14% | -46.03% |
30g
-37.77%
60g
-60.69%
90g
-63.87%
|
Open $0.00003936
Min. $0.00003359
Mass. $0.00003936
|
$14.70K 437.43M AMB | $255.01K |
|
||
| 3013 |
Launch Coin on Believe
3013
LAUNCHCOIN
|
$0.000255 | -1.99% | 14.66% | 0.36% |
30g
-99.68%
60g
-99.66%
90g
-99.6%
|
Open $0.00023109
Min. $0.00022234
Mass. $0.00026295
|
$27.91K 109.47M LAUNCHCOIN | $254.92K |
|
||
| 3014 |
EGO
3014
EGO
|
$0.001269 | 0.63% | -3.25% | -10.41% |
30g
-22%
60g
-33.48%
90g
-33.3%
|
Open $0.00131452
Min. $0.00126011
Mass. $0.00131452
|
$99.66K 78.52M EGO | $254.68K |
|
||
| 3015 |
Arcona
3015
ARCONA
|
$0.011428 | 0.15% | -0.37% | 112.18% |
30g
134.03%
60g
0.19%
90g
20.82%
|
Open $0.011483
Min. $0.01141
Mass. $0.011496
|
$402.00 35.20K ARCONA | $254.65K |
|
||
| 3016 |
Mao Zedong
3016
MAO
|
$0.039685 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.039684
Min. $0.039684
Mass. $0.039684
|
$6.00 - | $254.09K |
|
||
| 3017 |
LiveArt
3017
ART
|
$0.001296 | -0.11% | -1.31% | -6% |
30g
-69.13%
60g
-87.39%
90g
-94.89%
|
Open $0.00131546
Min. $0.00129569
Mass. $0.00131546
|
$862.81K 665.90M ART | $254.00K |
|
||
| 3018 |
Elon
3018
ELON
|
$0.00000037 | - | -1.88% | 7.49% |
30g
-34.72%
60g
-47.99%
90g
-55.83%
|
Open $0.000000376
Min. $0.000000369
Mass. $0.000000376
|
$2.00 8.13M ELON | $253.11K |
|
||
| 3019 |
Looby By Stephen Bliss
3019
LOOBY
|
$0.000265 | - | -1% | 8.96% |
30g
-29.25%
60g
-49.25%
90g
-46.86%
|
Open $0.00027045
Min. $0.00026439
Mass. $0.00027115
|
- - | $252.23K |
|
||
| 3020 |
Reflexer Ungovernance Token
3020
FLXUT
|
$1.2959 | - | 3.61% | 16.83% |
30g
-18.26%
60g
-19.98%
90g
-40.35%
|
Open $1.2507
Min. $1.2507
Mass. $1.2959
|
- - | $251.15K |
|
||
| 3021 |
ADAPad
3021
ADAPAD
|
$0.002133 | -0.01% | 9.43% | 15.53% |
30g
-21.18%
60g
-27.9%
90g
-22.8%
|
Open $0.00194917
Min. $0.00193973
Mass. $0.00215309
|
$14.38K 6.74M ADAPAD | $250.93K |
|
||
| 3022 |
Open Custody Protocol / Qredo
3022
OPEN
|
$0.000274 | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
$0 - | $249.30K |
|
||
| 3023 |
Swingby
3023
SWINGBY
|
$0.000274 | - | - | -30.74% |
30g
-43.06%
60g
-78.73%
90g
-60.45%
|
Open $0.00027422
Min. $0.00027422
Mass. $0.00027422
|
$13.00 - | $244.00K |
|
||
| 3024 |
Stride Staked Juno
3024
STJUNO
|
$0.085772 | -1.67% | -2.89% | -3.56% |
30g
-23.38%
60g
-15.48%
90g
-28.32%
|
Open $0.088325
Min. $0.084846
Mass. $0.088325
|
$83.00 971.00 STJUNO | $242.42K |
|
||
| 3025 |
SophiaTX
3025
SPHTX
|
$0.000731 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $241.96K |
|
||
| 3026 |
Kuma Inu
3026
KUMA
|
$0.0000000020 | - | 3.04% | 10.31% |
30g
-25.16%
60g
-29.45%
90g
-35.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$22.00 - | $240.78K |
|
||
| 3027 |
Dreams Quest
3027
DREAMS
|
$0.000154 | 0.45% | 0.33% | 7.51% |
30g
-42.71%
60g
-49.43%
90g
-44.25%
|
Open $0.00015331
Min. $0.00015213
Mass. $0.00015407
|
$236.73K 1.54B DREAMS | $240.49K |
|
||
| 3028 |
SubHub
3028
SUBHUB
|
$0.002558 | -0.87% | -2.81% | 8.41% |
30g
-65.59%
60g
-97.44%
90g
-97.44%
|
Open $0.00265585
Min. $0.00252652
Mass. $0.0026792
|
$316.21K 123.62M SUBHUB | $240.44K |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000030 | - | -0.97% | 9.12% |
30g
-22.66%
60g
-19.49%
90g
-5.9%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | $237.73K |
|
||
| 3030 |
Donut
3030
DONUT
|
$0.001970 | -0.2% | -6.99% | 3.56% |
30g
-45.67%
60g
-43.98%
90g
-56.92%
|
Open $0.00211786
Min. $0.0019698
Mass. $0.00211786
|
$269.00 136.71K DONUT | $237.08K |
|
||
| 3031 |
Puffverse
3031
PFVS
|
$0.002032 | 0.23% | 6.75% | 9.42% |
30g
-39.19%
60g
-47.68%
90g
-71.89%
|
Open $0.00184329
Min. $0.00181182
Mass. $0.00203236
|
$425.93K 209.57M PFVS | $236.97K |
|
||
| 3032 |
Toilet Dust
3032
TOILET
|
$0.000024 | 5.67% | 26.56% | 115.29% |
30g
-2.32%
60g
-49.82%
90g
-53.67%
|
Open $0.00001862
Min. $0.00001862
Mass. $0.00002469
|
$64.32K 2.72B TOILET | $236.45K |
|
||
| 3033 |
GameStop Tokenized Stock (Ondo)
3033
GMEon
|
$22.15 | -0.08% | 0.01% | 10.78% |
30g
-6.55%
60g
-18.07%
90g
-5.87%
|
Open $22.14
Min. $22.13
Mass. $22.17
|
$124.07K 5.60K GMEon | $235.58K |
|
||
| 3034 |
LINKA
3034
LINKA
|
$0.000339 | -0.17% | -0.12% | 11.18% |
30g
-19.03%
60g
-18.44%
90g
-15.74%
|
Open $0.00033763
Min. $0.00033547
Mass. $0.0003391
|
$367.00 1.09M LINKA | $234.98K |
|
||
| 3035 |
Golos
3035
GOLOS
|
$0.000941 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00094051
Min. $0.00094051
Mass. $0.00094051
|
$45.00 - | $234.12K |
|
||
| 3036 |
BVM
3036
BVM
|
$0.009432 | - | -2.16% | 15.65% |
30g
-21.22%
60g
-35.1%
90g
-39.24%
|
Open $0.00964055
Min. $0.00943151
Mass. $0.00968154
|
$0 5.00 BVM | $234.08K |
|
||
| 3037 |
Hourglass
3037
WAIT
|
$0.002393 | - | -1.5% | 2.88% |
30g
-31.59%
60g
-33.29%
90g
-45.38%
|
Open $0.00238157
Min. $0.00238157
Mass. $0.0024295
|
- - | $233.91K |
|
||
| 3038 |
Dexlab
3038
XLAB
|
$0.00000066 | 0.67% | 1.1% | -14.91% |
30g
-39.38%
60g
-73.66%
90g
-89.43%
|
Open $0.000000663
Min. $0.000000641
Mass. $0.000000674
|
$812.54K 1.22T XLAB | $233.63K |
|
||
| 3039 |
Self Chain
3039
SLF
|
$0.001397 | 3.85% | -9.3% | 9.01% |
30g
-69.87%
60g
-88.73%
90g
-97.48%
|
Open $0.0014879
Min. $0.00124804
Mass. $0.0015432
|
$361.89K 258.96M SLF | $233.38K |
|
||
| 3040 |
Kaon / Akropolis
3040
KAON
|
$0.000053 | 9.85% | 26.32% | 28.29% |
30g
-7.92%
60g
-39.42%
90g
-52.05%
|
Open $0.00004194
Min. $0.00003959
Mass. $0.00005258
|
$24.38K 463.60M KAON | $233.30K |
|
||
| 3041 |
Horizon Protocol
3041
HZN
|
$0.001926 | - | 0.64% | 7.51% |
30g
-22.9%
60g
-26.54%
90g
-22.09%
|
Open $0.00190855
Min. $0.00190855
Mass. $0.00192605
|
$61.00 - | $232.49K |
|
||
| 3042 |
Monetha
3042
MTH
|
$0.000660 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$15.00 - | $232.42K |
|
||
| 3043 |
Tradetomato
3043
TTM
|
$0.002879 | - | 0.09% | 2.44% |
30g
-2.01%
60g
-7.5%
90g
-6.55%
|
Open $0.00287842
Min. $0.00286649
Mass. $0.00287902
|
$78.00 27.42K TTM | $232.13K |
|
||
| 3044 |
EXPERT_MONEY
3044
EXPERT
|
$0.000318 | 0.25% | 0.01% | -13.43% |
30g
-47.56%
60g
-66.04%
90g
-59.26%
|
Open $0.00031878
Min. $0.00031707
Mass. $0.00031883
|
$81.13K 255.18M EXPERT | $232.10K |
|
||
| 3045 |
Affyn
3045
FYN
|
$0.000913 | 0.06% | -2.65% | 12.59% |
30g
-27.35%
60g
-16.16%
90g
-30.7%
|
Open $0.00088446
Min. $0.00086963
Mass. $0.000963
|
$11.74K 12.86M FYN | $231.87K |
|
||
| 3046 |
Internet of Energy Network
3046
IOEN
|
$0.000731 | 0.8% | 5.25% | -9.71% |
30g
-25.2%
60g
-30.84%
90g
-49.81%
|
Open $0.00073368
Min. $0.00069097
Mass. $0.00076865
|
$13.43K 18.36M IOEN | $231.80K |
|
||
| 3047 |
Alpha
3047
ALPHA
|
$0.000232 | - | -1.82% | 14.26% |
30g
-35.17%
60g
-42.12%
90g
-52.64%
|
Open $0.00023616
Min. $0.0002315
Mass. $0.00023786
|
- - | $231.51K |
|
||
| 3048 |
Hims & Hers Health Tokenized Stock (Ondo)
3048
HIMSon
|
$38.31 | -0.05% | -0.02% | 15.3% |
30g
-19.07%
60g
-35.36%
90g
-10.04%
|
Open $38.32
Min. $38.28
Mass. $38.33
|
$56.30K 1.47K HIMSon | $231.47K |
|
||
| 3049 |
DeFi Yield Protocol
3049
DYP
|
$0.002876 | - | 0.67% | 7.18% |
30g
-37.39%
60g
-38.24%
90g
-36.08%
|
Open $0.00285656
Min. $0.00283403
Mass. $0.00287595
|
$171.44K - | $229.86K |
|
||
| 3050 |
USDG (ysec.finance) / Yearn Secure
3050
USDG
|
$0.229747 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$41.00 - | $229.67K |
|
33.728 Valute monitorate - Pagina
61 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.