Cap Mercato $3.43T
-4.08%
Volume 24o $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Convergence
3001
CONV
|
$0.000037 | 0.28% | 8.82% | 1.46% |
30g
-16.39%
60g
-7.31%
90g
-25.04%
|
Open $0.00003412
Min. $0.00003412
Mass. $0.00003814
|
$132.60K 3.56B CONV | $146.30K |
|
||
| 3002 |
Carbon
3002
CARBON
|
$0.004145 | - | 6.16% | -3.94% |
30g
-14.49%
60g
-14.68%
90g
-14.68%
|
Open $0.00395432
Min. $0.00383386
Mass. $0.00441236
|
$14.09K 3.40M CARBON | $145.87K |
|
||
| 3003 |
Realm
3003
REALM
|
$0.000153 | - | 1.4% | -9.02% |
30g
127.37%
60g
112.54%
90g
-53.53%
|
Open $0.00015111
Min. $0.00014986
Mass. $0.00015466
|
$1.00 - | $145.80K |
|
||
| 3004 |
ETHERLAND
3004
ELAND
|
$0.003767 | - | -1.43% | -50.22% |
30g
-62.27%
60g
-44.11%
90g
-55.88%
|
Open $0.00368895
Min. $0.00368895
Mass. $0.00383306
|
$27.00 - | $145.69K |
|
||
| 3005 |
Jetcoin
3005
JET
|
$0.001999 | - | -0.02% | - |
30g
81.87%
60g
-4.32%
90g
-67.74%
|
Open $0.00199986
Min. $0.00199915
Mass. $0.00200031
|
$6.00 3.15K JET | $145.49K |
|
||
| 3006 |
Atsuko Sato
3006
SATO
|
$0.000169 | 12.83% | 5.77% | -5.81% |
30g
-26.17%
60g
48.64%
90g
2.09%
|
Open $0.0001505
Min. $0.0001501
Mass. $0.00018893
|
$163.68K 966.44M SATO | $163.92K |
|
||
| 3007 |
ISLAMICOIN
3007
ISLAMI
|
$0.000050 | -0.01% | 17.64% | -36.79% |
30g
-0.01%
60g
57.74%
90g
-42.72%
|
Open $0.0000425
Min. $0.0000425
Mass. $0.00005001
|
$100.00 2.02M ISLAMI | $144.28K |
|
||
| 3008 |
DeFAI
3008
DEFAI
|
$0.000163 | - | -11.39% | -34.15% |
30g
-40.83%
60g
-34.66%
90g
-50.69%
|
Open $0.00018691
Min. $0.00016328
Mass. $0.00018691
|
- - | $143.84K |
|
||
| 3009 |
Neos.ai
3009
NEOS
|
$0.001431 | - | -3.36% | -29.9% |
30g
-44.92%
60g
-68.82%
90g
-80.83%
|
Open $0.00148106
Min. $0.00142917
Mass. $0.00149534
|
- - | $143.13K |
|
||
| 3010 |
Defis
3010
XGM
|
$0.001056 | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.00003365
Min. $0.00003365
Mass. $0.00003365
|
$16.00 - | $142.03K |
|
||
| 3011 |
Izzy
3011
IZZY
|
$0.00000035 | - | -2.03% | -14.06% |
30g
-29.98%
60g
153.56%
90g
53.96%
|
Open $0.000000356
Min. $0.0000003399
Mass. $0.000000356
|
- - | $141.94K |
|
||
| 3012 |
Conceal
3012
CCX
|
$0.006874 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$35.00 - | $141.81K |
|
||
| 3013 |
Exverse
3013
EXVG
|
$0.004338 | -1.41% | -8% | -24.11% |
30g
-29.84%
60g
21.16%
90g
-29.55%
|
Open $0.00468264
Min. $0.00433773
Mass. $0.0047355
|
$346.19K 79.81M EXVG | $139.50K |
|
||
| 3014 |
HollyGold
3014
HGOLD
|
$0.030095 | - | -0.02% | 43.17% |
30g
100.49%
60g
-24.75%
90g
20.25%
|
Open $0.030102
Min. $0.030092
Mass. $0.030109
|
$7.00 234.00 HGOLD | $141.08K |
|
||
| 3015 |
Metastrike
3015
MTS
|
$0.000536 | -0.91% | -4.5% | -13.54% |
30g
-31.5%
60g
-28.94%
90g
-45.71%
|
Open $0.000577
Min. $0.00053599
Mass. $0.000577
|
$131.08K 244.55M MTS | $139.12K |
|
||
| 3016 |
Refereum
3016
RFR
|
$0.000028 | -0.65% | 3.31% | 1.42% |
30g
6.85%
60g
44.32%
90g
36.85%
|
Open $0.00002697
Min. $0.00002697
Mass. $0.00002833
|
$98.09K 3.52B RFR | $139.44K |
|
||
| 3017 |
Morpheus Labs
3017
MITX
|
$0.000278 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$8.00 - | $140.27K |
|
||
| 3018 |
Fruits Eco
3018
FRTS
|
$0.00000670 | 0.67% | -3.32% | -4.9% |
30g
-4.02%
60g
-3.49%
90g
-21.36%
|
Open $0.000006952
Min. $0.000006653
Mass. $0.000006976
|
$58.24K 8.70B FRTS | $141.10K |
|
||
| 3019 |
CropBytes
3019
CBX
|
$0.000750 | - | -2.62% | 102.72% |
30g
-18.31%
60g
-12.03%
90g
14.49%
|
Open $0.00077033
Min. $0.00075006
Mass. $0.0007705
|
$1.00 1.39K CBX | $139.74K |
|
||
| 3020 |
Spike
3020
SPIKE
|
$0.00000041 | - | -1.44% | -3.11% |
30g
-23.99%
60g
51.79%
90g
35.71%
|
Open $0.000000416
Min. $0.000000408
Mass. $0.000000416
|
- - | $139.54K |
|
||
| 3021 |
Peanut
3021
NUX
|
$0.002787 | - | -15.34% | -17.75% |
30g
-46.88%
60g
-29.59%
90g
-42.89%
|
Open $0.00314179
Min. $0.0027865
Mass. $0.00332379
|
$104.21K 37.40M NUX | $139.33K |
|
||
| 3022 |
iEthereum
3022
IETH
|
$0.007348 | - | - | -4.43% |
30g
-29.74%
60g
-33.45%
90g
-48.44%
|
Open $0.00734753
Min. $0.00734753
Mass. $0.00734753
|
$8.00 - | $138.67K |
|
||
| 3023 |
Aimedis (new)
3023
AIMX
|
$0.000415 | - | -4.51% | -4.57% |
30g
-10.22%
60g
4.99%
90g
-20.46%
|
Open $0.00043445
Min. $0.00041484
Mass. $0.00043445
|
- - | $138.14K |
|
||
| 3024 |
HanChain
3024
HAN
|
$0.001652 | 0.42% | -5.91% | -9.91% |
30g
-15.41%
60g
-5.83%
90g
-37.35%
|
Open $0.0017551
Min. $0.00164462
Mass. $0.00177053
|
$826.73K 500.55M HAN | $138.44K |
|
||
| 3025 |
CRT AI Network
3025
CRTAI
|
$0.000391 | - | - | -0.13% |
30g
-75.78%
60g
-75.68%
90g
-77.15%
|
Open $0.00039054
Min. $0.00039054
Mass. $0.00039054
|
- - | $137.82K |
|
||
| 3026 |
ApexToken
3026
APX
|
$0.003579 | 2.03% | 31.08% | -37.48% |
30g
-85.16%
60g
-90.69%
90g
-97.59%
|
Open $0.00240015
Min. $0.00211056
Mass. $0.00357921
|
$20.18K 5.64M APX | $138.69K |
|
||
| 3027 | $0.000135 | 0.06% | -10.26% | 1.2% |
30g
-26.57%
60g
-1.87%
90g
-33.03%
|
Open $0.00014963
Min. $0.00013471
Mass. $0.00015059
|
$2.38K 17.63M TDS | $134.80K |
|
|||
| 3028 |
88mph
3028
88MPH
|
$0.288817 | -0.11% | -4.02% | -19.48% |
30g
-28.7%
60g
-6.39%
90g
-1.35%
|
Open $0.300898
Min. $0.288816
Mass. $0.301365
|
$107.64K 372.71K 88MPH | $134.38K |
|
||
| 3029 |
Veil
3029
VEIL
|
$0.001559 | - | -0.01% | -50.39% |
30g
-50.83%
60g
-43.8%
90g
-46.15%
|
Open $0.0015596
Min. $0.00155929
Mass. $0.0015598
|
$26.00 16.71K VEIL | $134.23K |
|
||
| 3030 |
CatSolHat
3030
SOLCAT
|
$0.002031 | 0.18% | -11.62% | 2.29% |
30g
-9.96%
60g
-10.24%
90g
-25.38%
|
Open $0.00214297
Min. $0.00202672
Mass. $0.00233061
|
$5.79K 2.85M SOLCAT | $134.34K |
|
||
| 3031 |
xWIN Finance
3031
XWIN
|
$0.015038 | -0.08% | -0.79% | -5.59% |
30g
-5.92%
60g
-6.19%
90g
-5.14%
|
Open $0.015137
Min. $0.015037
Mass. $0.015193
|
$31.00 2.11K XWIN | $134.01K |
|
||
| 3032 |
DEXA COIN
3032
DEXA
|
$0.00000536 | - | -3.8% | -55.05% |
30g
112.3%
60g
103.32%
90g
73.54%
|
Open $0.000005565
Min. $0.000005347
Mass. $0.000005603
|
$39.46K 7.37B DEXA | $133.89K |
|
||
| 3033 |
Crown
3033
CRW
|
$0.004220 | - | - | 25.54% |
30g
25.54%
60g
25.54%
90g
24.99%
|
Open $0.00422012
Min. $0.00422012
Mass. $0.00422012
|
$7.00 - | $133.89K |
|
||
| 3034 |
Magaverse
3034
MVRS
|
$0.000135 | 0.75% | -15.08% | 3.69% |
30g
-21.98%
60g
-0.89%
90g
-20.16%
|
Open $0.00015801
Min. $0.00013375
Mass. $0.00015868
|
$236.14K 1.75B MVRS | $134.76K |
|
||
| 3035 |
MYCE
3035
YCE
|
$0.002078 | 0.15% | -3.68% | -4.58% |
30g
-0.43%
60g
22.82%
90g
23.11%
|
Open $0.00215179
Min. $0.00207469
Mass. $0.0021739
|
$61.00 - | $132.94K |
|
||
| 3036 |
Digital Reserve Currency
3036
DIRECU
|
$0.000132 | -0.29% | 7.92% | 0.45% |
30g
-2.76%
60g
-2.54%
90g
-6.93%
|
Open $0.00012169
Min. $0.00012073
Mass. $0.00013275
|
$55.00 416.96K DIRECU | $132.10K |
|
||
| 3037 |
Arcona
3037
ARCONA
|
$0.004947 | -16.75% | -54.03% | -55.68% |
30g
-18.46%
60g
-57.83%
90g
-3.81%
|
Open $0.01103
Min. $0.00494724
Mass. $0.01191
|
$895.00 181.06K ARCONA | $110.25K |
|
||
| 3038 |
SakeToken
3038
SAKET
|
$0.001297 | 0.02% | 0.98% | -4.47% |
30g
39.47%
60g
69.98%
90g
69.44%
|
Open $0.00131942
Min. $0.00123499
Mass. $0.00132091
|
$124.63K 96.10M SAKET | $132.10K |
|
||
| 3039 |
Chainbing
3039
CBG
|
$0.003979 | -0.07% | -10.04% | -21.12% |
30g
-30.18%
60g
-30.1%
90g
-40.21%
|
Open $0.00454796
Min. $0.00397876
Mass. $0.00454796
|
- - | $131.30K |
|
||
| 3040 |
Open Trading Network
3040
OTN
|
$0.064877 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
$2.00 - | $131.35K |
|
||
| 3041 |
Egretia
3041
EGT
|
$0.000022 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $129.98K |
|
||
| 3042 |
Scotty Beam
3042
SCOTTY
|
$0.000282 | - | 4.24% | 4.65% |
30g
-39.17%
60g
-43.37%
90g
-42.05%
|
Open $0.00027063
Min. $0.00027063
Mass. $0.00028212
|
- - | $129.97K |
|
||
| 3043 |
Knoxstertoken
3043
FKX
|
$0.000862 | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
$29.00 - | $129.34K |
|
||
| 3044 |
Konomi Network
3044
KONO
|
$0.001293 | - | 5.46% | -14.98% |
30g
-34.7%
60g
-2.96%
90g
-69.53%
|
Open $0.00121926
Min. $0.00121926
Mass. $0.00129321
|
- - | $129.32K |
|
||
| 3045 |
ArQmA
3045
ARQ
|
$0.007547 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$1.51K - | $128.89K |
|
||
| 3046 |
BitMark
3046
BTMK
|
$0.011502 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00862398
Min. $0.00531332
Mass. $0.011775
|
$239.00 - | $128.30K |
|
||
| 3047 |
Wonderman Nation
3047
WNDR
|
$0.008962 | -0.29% | -1.82% | -3.75% |
30g
2.76%
60g
1.4%
90g
-13.15%
|
Open $0.00916411
Min. $0.00896233
Mass. $0.00917344
|
$45.62K 5.09M WNDR | $127.40K |
|
||
| 3048 |
Based Shiba Inu
3048
BSHIB
|
$0.000014 | -1.69% | -1.97% | -3.07% |
30g
-45.19%
60g
47.42%
90g
0.52%
|
Open $0.00001409
Min. $0.00001385
Mass. $0.00001458
|
$503.00 36.34M BSHIB | $125.31K |
|
||
| 3049 |
Helmet.insure
3049
HELMET
|
$0.002925 | - | -2.57% | -2.72% |
30g
-0.86%
60g
6.24%
90g
-6.36%
|
Open $0.0030019
Min. $0.00292466
Mass. $0.00300613
|
- - | $126.47K |
|
||
| 3050 |
Coinary Token
3050
CYT
|
$0.000566 | - | -2.77% | -3.43% |
30g
-3.73%
60g
-10.3%
90g
-20.38%
|
Open $0.00058171
Min. $0.00056643
Mass. $0.00058262
|
$22.00 - | $126.29K |
|
32.149 Valute monitorate - Pagina
61 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.