Cap Mercato $4.12T
2.62%
Volume 24o $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wicrypt
3001
WNT
|
$0.011866 | 16.41% | 15.4% | -1.63% |
30g
-7.98%
60g
-54.15%
90g
-4.88%
|
Open $0.010289
Min. $0.010178
Mass. $0.011865
|
$147.75K 12.45M WNT | $309.99K |
|
||
| 3002 |
Eliza (ai16zeliza)
3002
ELIZA
|
$0.000322 | 3.18% | 10.72% | -18.45% |
30g
-31.62%
60g
-33.93%
90g
-42.29%
|
Open $0.00029541
Min. $0.00029034
Mass. $0.00032492
|
$191.48K 593.87M ELIZA | $309.88K |
|
||
| 3003 |
Forest Knight
3003
KNIGHT
|
$0.006626 | 2.27% | 5.14% | -13.44% |
30g
-23.36%
60g
-33.62%
90g
-3.65%
|
Open $0.0062845
Min. $0.00612016
Mass. $0.00662564
|
$190.00 28.77K KNIGHT | $308.05K |
|
||
| 3004 |
METAVERSE FACE
3004
MEFA
|
$0.000032 | - | 4.54% | -0.05% |
30g
1.34%
60g
-8.89%
90g
-4.9%
|
Open $0.00003094
Min. $0.00003094
Mass. $0.00003235
|
- - | $307.88K |
|
||
| 3005 |
Metrix Coin / Linda
3005
MRX
|
$0.000018 | 2.15% | 0.11% | -4.76% |
30g
-18.08%
60g
-24.65%
90g
3.99%
|
Open $0.0000187
Min. $0.00001762
Mass. $0.00001892
|
$0 2.07K MRX | $307.78K |
|
||
| 3006 | $149.64 | 0.01% | -0.04% | -1.79% |
30g
-5.06%
60g
-5.06%
90g
-5.06%
|
Open $149.69
Min. $149.59
Mass. $149.75
|
$45.10K 301.00 PGX | $306.76K |
|
|||
| 3007 |
DEEPSPACE
3007
DPS
|
$0.005790 | - | -2.74% | -8.74% |
30g
6.82%
60g
-4.4%
90g
-3.06%
|
Open $0.00595378
Min. $0.00579015
Mass. $0.00600362
|
$18.00 - | $306.26K |
|
||
| 3008 |
Bitcoin Atom
3008
BCA
|
$0.016577 | 0.03% | -7.91% | -24.53% |
30g
-8.25%
60g
-24.39%
90g
-17.63%
|
Open $0.01821
Min. $0.016079
Mass. $0.018212
|
$22.00 - | $305.33K |
|
||
| 3009 |
Golos
3009
GOLOS
|
$0.001226 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00116059
Min. $0.00116059
Mass. $0.00122628
|
$58.00 - | $305.25K |
|
||
| 3010 |
LET HIM COOK
3010
COOK
|
$0.000305 | 10.01% | 12.98% | -31.12% |
30g
-52.87%
60g
-54.39%
90g
-44.41%
|
Open $0.00026925
Min. $0.00022644
Mass. $0.00030466
|
$1.27K 4.18M COOK | $304.32K |
|
||
| 3011 |
Lou
3011
LOU
|
$0.000304 | 2.44% | 4.21% | -22.88% |
30g
-36.06%
60g
-30.05%
90g
-50.48%
|
Open $0.00029311
Min. $0.00027625
Mass. $0.00030352
|
$315.00 1.04M LOU | $303.51K |
|
||
| 3012 |
Wrapped Coinbase Global tokenized stock (Backed)
3012
WBCOIN
|
$339.46 | - | 0.23% | 0.8% |
30g
7.62%
60g
5.19%
90g
-11.25%
|
Open $338.61
Min. $337.82
Mass. $339.46
|
$14.60K 42.00 WBCOIN | $303.25K |
|
||
| 3013 |
Piccolo Inu
3013
PINU
|
$0.0000000030 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$20.00 - | $302.59K |
|
||
| 3014 |
FYDcoin
3014
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 3015 |
CZ THE GOAT
3015
CZGOAT
|
$0.000301 | 5.87% | 15.48% | -28.59% |
30g
54.92%
60g
94.59%
90g
57.13%
|
Open $0.00025498
Min. $0.00025457
Mass. $0.0003008
|
$1.38K 4.58M CZGOAT | $300.81K |
|
||
| 3016 |
Polkacity
3016
POLC
|
$0.001580 | 1.72% | 9.1% | -2.67% |
30g
-41.96%
60g
-57.17%
90g
-38.43%
|
Open $0.00142274
Min. $0.00141052
Mass. $0.00190216
|
$73.36K 46.42M POLC | $300.32K |
|
||
| 3017 |
Juggernaut
3017
JGN
|
$0.002000 | - | - | - |
30g
-
60g
6.21%
90g
41.58%
|
Open $0.00200011
Min. $0.00200011
Mass. $0.00200011
|
$13.00 - | $300.02K |
|
||
| 3018 |
Safe Haven
3018
HAVEN
|
$0.000099 | 1.06% | 1.81% | 6.35% |
30g
13.08%
60g
-28.16%
90g
-40.45%
|
Open $0.00009763
Min. $0.0000975
Mass. $0.00009944
|
$24.00 242.09K HAVEN | $298.91K |
|
||
| 3019 |
HODL (hodl_bnbcto)
3019
HODLBNBCTO1
|
$0.000298 | -18.81% | -19.6% | -90.15% |
30g
-90.15%
60g
-90.15%
90g
-90.15%
|
Open $0.00023164
Min. $0.00022102
Mass. $0.00039496
|
$88.29K 295.89M HODLBNBCTO1 | $298.37K |
|
||
| 3020 |
Cogito Protocol
3020
CGV
|
$0.003082 | - | -2.75% | -22.78% |
30g
-34.49%
60g
-46.26%
90g
-37.99%
|
Open $0.00321334
Min. $0.00307787
Mass. $0.00321334
|
- - | $298.30K |
|
||
| 3021 |
Ambrosus / AirDAO
3021
AMB
|
$0.000042 | 0.17% | 27.68% | -17.1% |
30g
-53.48%
60g
-59.48%
90g
-66.11%
|
Open $0.00003393
Min. $0.00003261
Mass. $0.0000419
|
$201.51K 4.81B AMB | $298.06K |
|
||
| 3022 |
KOBAN
3022
KOBAN
|
$0.000601 | 0.91% | 12.47% | -33.88% |
30g
-65.23%
60g
-83.51%
90g
-71.24%
|
Open $0.00056335
Min. $0.00053414
Mass. $0.00063907
|
$4.39K 7.31M KOBAN | $297.99K |
|
||
| 3023 |
extraDNA
3023
EXDNA
|
$0.000250 | 0.02% | -24.55% | -16.64% |
30g
-3.79%
60g
66.75%
90g
898.46%
|
Open $0.00033147
Min. $0.00025004
Mass. $0.00033175
|
$23.00 95.60K EXDNA | $297.67K |
|
||
| 3024 |
NewYorkCoin
3024
NYC
|
$0.00000207 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $297.02K |
|
||
| 3025 |
X-Cash
3025
XCASH
|
$0.00000472 | -1.25% | 9.31% | -4.21% |
30g
-42.78%
60g
103.18%
90g
354.56%
|
Open $0.000004317
Min. $0.00000427
Mass. $0.000004842
|
$29.00 6.16M XCASH | $296.49K |
|
||
| 3026 |
Lunar V2
3026
LNR
|
$0.004001 | 5.36% | 12.98% | 9.45% |
30g
36.37%
60g
34.41%
90g
53.39%
|
Open $0.00350571
Min. $0.00348114
Mass. $0.0040007
|
$41.00 10.33K LNR | $295.38K |
|
||
| 3027 |
PowerPool
3027
CVP
|
$0.006522 | - | -1% | -0.79% |
30g
-3.83%
60g
-3.82%
90g
-3.73%
|
Open $0.00655797
Min. $0.00651207
Mass. $0.00658793
|
$29.77K 4.57M CVP | $294.92K |
|
||
| 3028 |
Shibarium Wrapped BONE
3028
WBONE
|
$0.120700 | 5.23% | 3.96% | -6.14% |
30g
-26.98%
60g
-36.7%
90g
-41.35%
|
Open $0.1173
Min. $0.1147
Mass. $0.1207
|
$2.00 21.00 WBONE | $294.76K |
|
||
| 3029 |
NOTAI
3029
NOTAI
|
$0.00000499 | 0.5% | -3.74% | -26.83% |
30g
-47.72%
60g
-56.83%
90g
-55.26%
|
Open $0.000005254
Min. $0.000004737
Mass. $0.000005287
|
$87.96K 17.64B NOTAI | $294.63K |
|
||
| 3030 |
DerivaDAO
3030
DDEX
|
$0.011211 | 0.65% | 1.01% | 0.76% |
30g
0.81%
60g
0.64%
90g
-3.31%
|
Open $0.011146
Min. $0.011098
Mass. $0.01121
|
$25.00 2.27K DDEX | $292.55K |
|
||
| 3031 |
LINKA
3031
LINKA
|
$0.000421 | 0.81% | 1.42% | -7.56% |
30g
-1.18%
60g
-6.3%
90g
-4.72%
|
Open $0.00041589
Min. $0.00040686
Mass. $0.00042108
|
$489.00 1.16M LINKA | $292.29K |
|
||
| 3032 |
ZooKeeper
3032
ZOO
|
$0.000621 | - | - | 1.28% |
30g
-15.99%
60g
-15.03%
90g
-16.07%
|
Open $0.00062061
Min. $0.00062061
Mass. $0.00062061
|
- - | $292.11K |
|
||
| 3033 |
Crust Shadow
3033
CRUSTSW
|
$0.002914 | 2% | 3.89% | -19.5% |
30g
-29.71%
60g
-35.01%
90g
-19.55%
|
Open $0.00282525
Min. $0.00270345
Mass. $0.00294857
|
$2.05K 703.26K CRUSTSW | $291.41K |
|
||
| 3034 |
Ben the Dog
3034
BENDOG
|
$0.000290 | - | -13.62% | -25.32% |
30g
-35.15%
60g
-53.05%
90g
-58.79%
|
Open $0.00034285
Min. $0.00028372
Mass. $0.00042726
|
$48.00 166.89K BENDOG | $289.49K |
|
||
| 3035 |
L7 DEX
3035
LSD
|
$0.007041 | 2.65% | 10.34% | -10.73% |
30g
-31.97%
60g
-60.04%
90g
-75.8%
|
Open $0.00635733
Min. $0.00635733
Mass. $0.00704051
|
$6.00 972.00 LSD | $288.25K |
|
||
| 3036 |
KIKICat
3036
KIKI
|
$0.000288 | 2.34% | 5.25% | -14.18% |
30g
-63.83%
60g
-84.69%
90g
-72.35%
|
Open $0.00028039
Min. $0.00027223
Mass. $0.0002881
|
$74.57K 258.92M KIKI | $288.01K |
|
||
| 3037 |
Cheems
3037
CHEEMS
|
$0.000113 | -0.18% | -0.21% | -15.34% |
30g
-34.88%
60g
-48.9%
90g
-53.55%
|
Open $0.00011051
Min. $0.00010902
Mass. $0.00011299
|
$98.00 874.51K CHEEMS | $287.16K |
|
||
| 3038 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3038
SBETon
|
$14.48 | 0.03% | -1.4% | -20.59% |
30g
-12.82%
60g
-15.91%
90g
-15.91%
|
Open $14.69
Min. $14.45
Mass. $14.69
|
$57.81K 3.99K SBETon | $286.69K |
|
||
| 3039 |
Prisma mkUSD
3039
MKUSD
|
$1.0011 | 0.07% | -0.67% | 0.13% |
30g
-0.14%
60g
0.5%
90g
0.38%
|
Open $0.9997
Min. $0.9972
Mass. $1.0078
|
$1.33K 1.33K MKUSD | $286.51K |
|
||
| 3040 |
Horizon Protocol
3040
HZN
|
$0.002367 | - | 10.98% | 12.54% |
30g
-3.33%
60g
-15.5%
90g
8.72%
|
Open $0.00206022
Min. $0.00206022
Mass. $0.00236698
|
$13.00 - | $285.71K |
|
||
| 3041 |
Ginnan The Cat
3041
GINNAN
|
$0.00000004 | 6.85% | 3.15% | -16.18% |
30g
-39.6%
60g
-27.47%
90g
-42.75%
|
Open $0.00000004
Min. $0.000000037
Mass. $0.000000042
|
$134.55K 3.28T GINNAN | $285.05K |
|
||
| 3042 |
B20
3042
B20
|
$0.057301 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$31.00 - | $285.04K |
|
||
| 3043 |
BVM
3043
BVM
|
$0.011483 | - | -11.34% | -27.15% |
30g
-17.21%
60g
-35.08%
90g
-56.25%
|
Open $0.012953
Min. $0.011423
Mass. $0.012953
|
- - | $285.00K |
|
||
| 3044 |
Invest Zone
3044
IVfun
|
$0.000303 | 2.18% | 3.49% | -4.86% |
30g
-21.91%
60g
-28.39%
90g
-31.97%
|
Open $0.00029275
Min. $0.00029175
Mass. $0.00030297
|
$2.63K 8.67M IVfun | $284.86K |
|
||
| 3045 |
ELMOERC
3045
ELMO
|
$0.001075 | - | 1.94% | -20.18% |
30g
-38.02%
60g
-49.48%
90g
-51.45%
|
Open $0.00102854
Min. $0.00102854
Mass. $0.00107495
|
- - | $284.44K |
|
||
| 3046 |
Marscoin
3046
MARS
|
$0.000284 | -0.81% | 8.72% | -62.39% |
30g
157.93%
60g
71.2%
90g
58.35%
|
Open $0.00026127
Min. $0.00025221
Mass. $0.00028598
|
$6.81K 24.00M MARS | $283.66K |
|
||
| 3047 |
UniLayer
3047
LAYER
|
$0.007089 | 16.7% | -7.38% | -27.22% |
30g
-48.62%
60g
-56.62%
90g
-56.54%
|
Open $0.00742211
Min. $0.00607272
Mass. $0.00960631
|
$15.81K 2.23M LAYER | $283.58K |
|
||
| 3048 |
Monetha
3048
MTH
|
$0.000801 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$41.00 - | $281.94K |
|
||
| 3049 |
RabBitcoin
3049
RBTC
|
$0.00000004 | -12.6% | -9.4% | 3.93% |
30g
-86.8%
60g
-90.2%
90g
-95.09%
|
Open $0.000000041
Min. $0.000000037
Mass. $0.000000043
|
$1.48K 40.12B RBTC | $281.77K |
|
||
| 3050 |
The Standard Protocol (USDS)
3050
USDS
|
$1.0014 | -3.51% | -1.73% | 0.75% |
30g
0.4%
60g
1.01%
90g
0.58%
|
Open $1.0240
Min. $0.9933
Mass. $1.0529
|
$6.39K 6.38K USDS | $281.33K |
|
33.402 Valute monitorate - Pagina
61 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.