Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Klink Finance
3001
KLINK
|
$0.000999 | 0.79% | -0.12% | -13.38% |
30g
-76.03%
60g
-82.16%
90g
-96.29%
|
Open $0.00100108
Min. $0.00099163
Mass. $0.00101156
|
$668.92K 669.27M KLINK | $231.55K |
|
||
| 3002 |
JustLiquidity
3002
JULIQ
|
$0.000389 | - | - | -2.51% |
30g
332.91%
60g
129.05%
90g
55.81%
|
Open $0.00038938
Min. $0.00038931
Mass. $0.00038943
|
$53.62K 137.71M JULIQ | $230.59K |
|
||
| 3003 |
Groyper
3003
GROYPER
|
$0.002478 | - | -0.69% | -28.83% |
30g
-25.99%
60g
-19.54%
90g
-60.17%
|
Open $0.00263334
Min. $0.00245301
Mass. $0.00263334
|
- - | $230.48K |
|
||
| 3004 |
Andy BSC
3004
ANDY
|
$0.0000000020 | -0.03% | -2.61% | -7.5% |
30g
-15.49%
60g
-37.63%
90g
-66%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$55.00 27.93B ANDY | $230.21K |
|
||
| 3005 |
Belong
3005
BELONG1
|
$0.003208 | -0.23% | -2.01% | -7.72% |
30g
-25.06%
60g
-35.01%
90g
-98%
|
Open $0.00327584
Min. $0.00316026
Mass. $0.00327584
|
$107.95K 33.65M BELONG1 | $227.65K |
|
||
| 3006 |
Make CRO Great Again
3006
MCGA
|
$0.000228 | - | -12.65% | -13.42% |
30g
1.92%
60g
-32.93%
90g
-58.48%
|
Open $0.00026055
Min. $0.00021685
Mass. $0.00026055
|
- - | $227.58K |
|
||
| 3007 |
Wrapped-Energi
3007
WNRG
|
$0.017054 | - | -13.59% | -14.14% |
30g
-25.22%
60g
-31.8%
90g
-48.5%
|
Open $0.019981
Min. $0.01703
Mass. $0.019981
|
- - | $227.47K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.013159 | - | - | - |
30g
-
60g
24.89%
90g
24.89%
|
Open $0.013159
Min. $0.013159
Mass. $0.013159
|
$20.00 - | $227.05K |
|
||
| 3009 |
ELMOERC
3009
ELMO
|
$0.000858 | - | -1.32% | -3.37% |
30g
-3.81%
60g
35.74%
90g
9.6%
|
Open $0.00086908
Min. $0.0008576
Mass. $0.00086908
|
- - | $226.93K |
|
||
| 3010 |
Glitch
3010
GLCH
|
$0.002862 | - | -3.94% | -11.09% |
30g
-4.45%
60g
18.85%
90g
-6.64%
|
Open $0.00303789
Min. $0.00286027
Mass. $0.0030381
|
- - | $226.88K |
|
||
| 3011 |
Koala AI
3011
KOKO
|
$0.00000002 | -0.2% | -1.61% | -18.47% |
30g
-20.23%
60g
-50.94%
90g
-64.81%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000027
|
$4.14K 172.46B KOKO | $226.41K |
|
||
| 3012 |
DOGGY
3012
DOGGY
|
$0.000101 | - | 1.21% | -5.77% |
30g
-34.77%
60g
-31.43%
90g
-49.79%
|
Open $0.0001011
Min. $0.00009923
Mass. $0.0001011
|
$69.00 - | $226.28K |
|
||
| 3013 |
Hasbullas Cat
3013
BARSIK
|
$0.000226 | 0.06% | 0.26% | -1.08% |
30g
-9.89%
60g
4.54%
90g
-38.44%
|
Open $0.00027584
Min. $0.0002231
Mass. $0.00027584
|
$165.87K 734.54M BARSIK | $225.79K |
|
||
| 3014 |
iCoin
3014
ICOIN
|
$0.007512 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00751188
Min. $0.00751188
Mass. $0.00751188
|
$2.00 - | $225.00K |
|
||
| 3015 |
Nura Labs
3015
NURA
|
$0.000022 | 0.09% | 0.93% | -8.98% |
30g
-10.28%
60g
-11.35%
90g
-54.82%
|
Open $0.00002302
Min. $0.00002204
Mass. $0.00002302
|
$619.39K 27.71B NURA | $223.52K |
|
||
| 3016 |
Dolos The Bully
3016
BULLY
|
$0.000233 | - | 3.54% | -7.55% |
30g
4.5%
60g
-29.14%
90g
-72.32%
|
Open $0.00023164
Min. $0.00022268
Mass. $0.00023366
|
$75.21K 323.28M BULLY | $223.46K |
|
||
| 3017 |
Fly.trade
3017
FLY
|
$0.016540 | 0.01% | -2.01% | -6.2% |
30g
-20.66%
60g
15.43%
90g
-41.83%
|
Open $0.017025
Min. $0.016508
Mass. $0.017025
|
$64.50K 3.90M FLY | $222.82K |
|
||
| 3018 |
Wrapped Shido
3018
WSHIDO
|
$0.000258 | 0.04% | 1.02% | 0.35% |
30g
8.28%
60g
-22.88%
90g
-5.74%
|
Open $0.00025341
Min. $0.0002534
Mass. $0.00025867
|
$1.49K 5.77M WSHIDO | $222.39K |
|
||
| 3019 |
Polkadex
3019
PDEX
|
$0.026528 | 2.2% | 4.04% | -0.32% |
30g
-15.2%
60g
-18.22%
90g
-31.81%
|
Open $0.025496
Min. $0.024953
Mass. $0.026865
|
$12.23K 461.16K PDEX | $221.78K |
|
||
| 3020 |
Seedworld
3020
SWORLD
|
$0.000037 | - | -8.91% | -34.76% |
30g
-35.15%
60g
-41.82%
90g
-71.73%
|
Open $0.00004051
Min. $0.00003677
Mass. $0.00004051
|
- - | $221.66K |
|
||
| 3021 |
Monetha
3021
MTH
|
$0.000629 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$32.00 - | $221.61K |
|
||
| 3022 |
TRAVA.Finance
3022
TRAVA
|
$0.000050 | 0.24% | 0.37% | -14.11% |
30g
-12.9%
60g
-20.95%
90g
-28.45%
|
Open $0.00005071
Min. $0.00004883
Mass. $0.00005071
|
$56.46K 1.13B TRAVA | $221.60K |
|
||
| 3023 |
HUND MEME COIN
3023
HUND
|
$0.000553 | -1.46% | 3.21% | -4.04% |
30g
-0.29%
60g
-4.64%
90g
-52.28%
|
Open $0.00056789
Min. $0.00051128
Mass. $0.00057022
|
$81.83K 147.91M HUND | $221.26K |
|
||
| 3024 |
BBS Network
3024
BBS
|
$0.003151 | - | -0.91% | -8.32% |
30g
-62.9%
60g
-62.81%
90g
-62.75%
|
Open $0.00322982
Min. $0.0031457
Mass. $0.00322982
|
$25.00 8.21K BBS | $221.23K |
|
||
| 3025 |
TiFi Token
3025
TIFI
|
$0.0000000020 | - | 0.38% | -4.65% |
30g
-3.91%
60g
-
90g
-26.56%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $220.12K |
|
||
| 3026 |
Tradetomato
3026
TTM
|
$0.002726 | - | -0.09% | -0.5% |
30g
-0.41%
60g
1.17%
90g
-6.91%
|
Open $0.00272666
Min. $0.0027142
Mass. $0.00274055
|
$186.00 68.37K TTM | $219.85K |
|
||
| 3027 |
Sharpe AI
3027
SAI
|
$0.001966 | 0.12% | -0.27% | -5.31% |
30g
-17.47%
60g
-40.37%
90g
-54.47%
|
Open $0.00197123
Min. $0.00195435
Mass. $0.00197521
|
$149.65K 76.12M SAI | $219.85K |
|
||
| 3028 |
Statter Network
3028
STT
|
$0.004357 | -0.19% | 3.17% | -4.52% |
30g
-35.24%
60g
-21.31%
90g
-38.27%
|
Open $0.00359384
Min. $0.00359384
Mass. $0.00436562
|
$46.17K 10.60M STT | $219.35K |
|
||
| 3029 |
Wombat Web 3 Gaming Platform
3029
WOMBAT
|
$0.000043 | 0.03% | 1.39% | 182.75% |
30g
552.72%
60g
123.98%
90g
136.85%
|
Open $0.00004309
Min. $0.00001455
Mass. $0.00004309
|
- - | $219.35K |
|
||
| 3030 |
America Party
3030
AP
|
$0.000219 | -3.28% | -5.59% | -24.62% |
30g
-47.7%
60g
-57.45%
90g
-71.07%
|
Open $0.00023948
Min. $0.00021926
Mass. $0.00023948
|
$1.69K 7.71M AP | $219.26K |
|
||
| 3031 |
WallStreetBets DApp
3031
WSB
|
$0.000220 | - | 0.87% | -0.39% |
30g
1.36%
60g
1.15%
90g
-22.61%
|
Open $0.00022125
Min. $0.00021551
Mass. $0.00022125
|
$28.00 - | $219.15K |
|
||
| 3032 |
FREE coin
3032
FREE
|
$0.00000002 | -0.21% | -0.99% | -14.27% |
30g
9.61%
60g
-41.65%
90g
-23.35%
|
Open $0.0000000219
Min. $0.000000021
Mass. $0.000000023
|
$52.70K 2.40T FREE | $218.85K |
|
||
| 3033 |
S.C. Corinthians Fan Token
3033
SCCP
|
$0.033593 | 0.01% | 0.76% | -0.78% |
30g
8.16%
60g
11.91%
90g
7.51%
|
Open $0.033333
Min. $0.033318
Mass. $0.033601
|
$69.32K 2.06M SCCP | $218.33K |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.218317 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$94.00 - | $218.25K |
|
||
| 3035 |
RigoBlock
3035
GRG
|
$0.080708 | - | -2.1% | -0.9% |
30g
27.79%
60g
16.88%
90g
-53.15%
|
Open $0.082446
Min. $0.080057
Mass. $0.082446
|
- - | $218.00K |
|
||
| 3036 |
MahaDAO
3036
MAHA
|
$0.049505 | -0.12% | -8.89% | -46% |
30g
-31.69%
60g
-49.49%
90g
-71.34%
|
Open $0.062465
Min. $0.046242
Mass. $0.062465
|
$24.65K 497.95K MAHA | $217.40K |
|
||
| 3037 |
Mindfak By Matt Furie
3037
MINDFAK
|
$0.000315 | 0.06% | 0.82% | -35.84% |
30g
-32.75%
60g
-58.65%
90g
-64.4%
|
Open $0.0003257
Min. $0.00030121
Mass. $0.0003257
|
$900.66K 2.86B MINDFAK | $217.29K |
|
||
| 3038 |
pSTAKE Finance
3038
PSTAKE
|
$0.000494 | 0.29% | -3.29% | -42.22% |
30g
-56.63%
60g
-94.81%
90g
-96.38%
|
Open $0.0006093
Min. $0.00047183
Mass. $0.0006093
|
$351.52K 711.33M PSTAKE | $217.27K |
|
||
| 3039 |
World Token
3039
WORLD
|
$0.002197 | - | - | 0.47% |
30g
-3.31%
60g
-3.31%
90g
-38.2%
|
Open $0.00195342
Min. $0.00195342
Mass. $0.00195342
|
$0 - | $216.88K |
|
||
| 3040 |
Gondola
3040
GONDOLA
|
$0.00000053 | - | -1.53% | -8.83% |
30g
-3.08%
60g
13.47%
90g
-38.02%
|
Open $0.000000547
Min. $0.00000053
Mass. $0.000000548
|
- - | $216.79K |
|
||
| 3041 |
Dmail Network
3041
DMAIL
|
$0.001763 | -0.07% | 6.93% | 7.82% |
30g
-19.11%
60g
-65.67%
90g
-93.3%
|
Open $0.00164029
Min. $0.00163594
Mass. $0.00182722
|
$159.03K 90.21M DMAIL | $216.66K |
|
||
| 3042 |
Muse
3042
MUSE
|
$0.425612 | - | -1.72% | -1.49% |
30g
-31.34%
60g
-52.95%
90g
-95.14%
|
Open $0.435674
Min. $0.42558
Mass. $0.440228
|
$10.54K 24.76K MUSE | $216.45K |
|
||
| 3043 |
LINKA
3043
LINKA
|
$0.000310 | -0.12% | 1.34% | -6.47% |
30g
-4.19%
60g
-3.62%
90g
-23.72%
|
Open $0.00031071
Min. $0.00030345
Mass. $0.00031107
|
- - | $215.44K |
|
||
| 3044 |
Pomerium
3044
PMG
|
$0.001241 | 0.11% | 1.17% | 1.16% |
30g
10.56%
60g
-16.04%
90g
-46.28%
|
Open $0.00122073
Min. $0.00121978
Mass. $0.00124062
|
$61.94K 49.92M PMG | $215.04K |
|
||
| 3045 |
The Epiko
3045
EPIKO
|
$0.001232 | -0.07% | -1.11% | -2.3% |
30g
107.25%
60g
37.12%
90g
37.12%
|
Open $0.0012477
Min. $0.00122586
Mass. $0.0012567
|
$72.13K 58.55M EPIKO | $215.02K |
|
||
| 3046 |
ROCO FINANCE
3046
ROCO
|
$0.012371 | - | 24.07% | 22.52% |
30g
23.19%
60g
23.79%
90g
52.21%
|
Open $0.00997062
Min. $0.00997062
Mass. $0.012658
|
- - | $214.00K |
|
||
| 3047 |
CryptoGPT
3047
GPT
|
$0.000039 | -0.37% | -10.19% | -33.7% |
30g
-33.02%
60g
-65.72%
90g
-74.09%
|
Open $0.00004181
Min. $0.00003887
Mass. $0.00004577
|
$187.23K 4.82B GPT | $213.80K |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000022 | - | -4.93% | -4% |
30g
-1.61%
60g
1.95%
90g
-24.33%
|
Open $0.00002362
Min. $0.00002219
Mass. $0.00002362
|
- - | $213.67K |
|
||
| 3049 |
Cryowar
3049
CWAR
|
$0.000821 | -1.24% | -0.38% | -2.61% |
30g
-8.08%
60g
-30.28%
90g
-42.65%
|
Open $0.00082224
Min. $0.00080504
Mass. $0.00083824
|
$10.84K 13.21M CWAR | $213.38K |
|
||
| 3050 |
XMON
3050
XMON
|
$142.64 | - | -2.36% | -12.09% |
30g
-29.31%
60g
-47.01%
90g
-49.13%
|
Open $147.12
Min. $142.64
Mass. $147.12
|
$555.00 - | $213.24K |
|
34.178 Valute monitorate - Pagina
61 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.