Cap Mercato $4.36T
-0.3%
Volume 24o $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
LINKA
3001
LINKA
|
$0.000428 | -0.09% | -0.02% | 4.72% |
30g
-4.95%
60g
-1.95%
90g
8.53%
|
Open $0.00042898
Min. $0.00042661
Mass. $0.00042991
|
$498.00 1.16M LINKA | $297.39K |
|
||
| 3002 |
Enjinstarter
3002
EJS
|
$0.000063 | - | -5.54% | 8.8% |
30g
-26.38%
60g
-48.48%
90g
-30.11%
|
Open $0.00005922
Min. $0.00005922
Mass. $0.0000665
|
$46.00 - | $297.34K |
|
||
| 3003 |
Kappa
3003
KAPPA
|
$0.000303 | - | - | 0.05% |
30g
-51.65%
60g
-38.28%
90g
-45.07%
|
Open $0.00030332
Min. $0.00030332
Mass. $0.00030332
|
- - | $297.26K |
|
||
| 3004 |
3space Art
3004
PACE
|
$0.004103 | 0.04% | -16.37% | -32.6% |
30g
-32.46%
60g
-43.47%
90g
-74.48%
|
Open $0.00469085
Min. $0.00409624
Mass. $0.0049065
|
$17.50K 4.26M PACE | $296.13K |
|
||
| 3005 |
NerveNetwork
3005
NVT
|
$0.001065 | 0.56% | 0.01% | -13.85% |
30g
-31.61%
60g
-38.36%
90g
-57.7%
|
Open $0.00106517
Min. $0.00104233
Mass. $0.00106765
|
$103.00 97.16K NVT | $295.08K |
|
||
| 3006 |
Sato The Dog
3006
SATO
|
$0.00000070 | - | 4.32% | 14.14% |
30g
-16.55%
60g
-42.01%
90g
-72.83%
|
Open $0.0000006799
Min. $0.000000669
Mass. $0.000000701
|
- - | $293.99K |
|
||
| 3007 |
EYWA
3007
EYWA
|
$0.002942 | 0.07% | 0.72% | -4.22% |
30g
-28.99%
60g
-43.61%
90g
-50.97%
|
Open $0.00291384
Min. $0.00291384
Mass. $0.00294218
|
$211.44K 71.87M EYWA | $293.97K |
|
||
| 3008 |
Olyseum
3008
OLY
|
$0.000218 | -0.02% | 194.55% | 175.97% |
30g
113.62%
60g
365.02%
90g
128.62%
|
Open $0.00007402
Min. $0.00006403
Mass. $0.0002181
|
$87.00 401.36K OLY | $293.73K |
|
||
| 3009 |
sci-hub
3009
SCIHUB
|
$0.000293 | 1.02% | 0.62% | 11.47% |
30g
29.95%
60g
4.49%
90g
-67.66%
|
Open $0.00029249
Min. $0.00028301
Mass. $0.00029518
|
$26.02K 88.68M SCIHUB | $293.39K |
|
||
| 3010 |
DEEPSPACE
3010
DPS
|
$0.005540 | - | -3.82% | 3% |
30g
-9.67%
60g
-3.9%
90g
-8.07%
|
Open $0.00552047
Min. $0.00552047
Mass. $0.00587703
|
$13.00 - | $293.04K |
|
||
| 3011 |
YOUR AI
3011
YOURAI
|
$0.000572 | -0.2% | -6.1% | -16.04% |
30g
-49.39%
60g
-43.04%
90g
-58.72%
|
Open $0.00061167
Min. $0.00056925
Mass. $0.00061167
|
$33.82K 59.13M YOURAI | $292.97K |
|
||
| 3012 |
vEmpire DDAO
3012
VEMP
|
$0.000744 | -0.04% | -0.64% | -2.21% |
30g
-7.47%
60g
-8.25%
90g
17.09%
|
Open $0.00074863
Min. $0.00074421
Mass. $0.00075026
|
$63.65K 85.52M VEMP | $292.43K |
|
||
| 3013 |
PLYR L1
3013
PLYR
|
$0.003392 | - | -16.96% | 92.23% |
30g
-34.23%
60g
-43.35%
90g
-50.12%
|
Open $0.00405102
Min. $0.00328545
Mass. $0.00408541
|
- - | $292.06K |
|
||
| 3014 |
DerivaDAO
3014
DDEX
|
$0.011141 | -0.12% | -0.05% | -0.01% |
30g
-0.03%
60g
-4.88%
90g
9.65%
|
Open $0.011146
Min. $0.011119
Mass. $0.011176
|
$31.00 2.86K DDEX | $290.72K |
|
||
| 3015 |
Shrek2HulkSimbaAnusHannahMontanInu
3015
ETH
|
$0.000362 | -18.1% | -21.93% | -24.31% |
30g
-36.96%
60g
-21.89%
90g
-21.89%
|
Open $0.00046717
Min. $0.00036243
Mass. $0.00046717
|
$6.24K 17.21M ETH | $289.92K |
|
||
| 3016 |
Coconut Chicken
3016
CCC
|
$0.000031 | - | -4.92% | 3.39% |
30g
-21.43%
60g
-14.28%
90g
-28.78%
|
Open $0.00003242
Min. $0.000031
Mass. $0.00003261
|
- - | $289.58K |
|
||
| 3017 |
SocialGood
3017
SG
|
$0.015995 | 0.01% | 5.19% | 4.45% |
30g
-12.65%
60g
-26.73%
90g
-78.32%
|
Open $0.015307
Min. $0.015108
Mass. $0.015994
|
$6.66K 416.50K SG | $288.91K |
|
||
| 3018 |
CatDog
3018
CATDOG
|
$0.00000289 | -0.25% | -1.51% | 16.98% |
30g
26.91%
60g
1.64%
90g
-23.54%
|
Open $0.000003029
Min. $0.000002883
Mass. $0.000003029
|
$157.93K 54.72B CATDOG | $288.69K |
|
||
| 3019 |
Lynex
3019
LYNX
|
$0.009831 | 0.37% | -5.84% | -6.56% |
30g
-0.87%
60g
-48.65%
90g
-40.71%
|
Open $0.010541
Min. $0.00936912
Mass. $0.010543
|
$117.77K 11.98M LYNX | $286.73K |
|
||
| 3020 |
Wrapped Shido
3020
WSHIDO
|
$0.000330 | -0.68% | 17.25% | 92.97% |
30g
82.76%
60g
65.59%
90g
83.5%
|
Open $0.00028243
Min. $0.00028106
Mass. $0.00034263
|
$19.21K 58.16M WSHIDO | $285.10K |
|
||
| 3021 |
LEGIT
3021
LEGIT
|
$0.000296 | -0.18% | -0.16% | 15.83% |
30g
-47.62%
60g
-44.61%
90g
-88%
|
Open $0.00030388
Min. $0.00029099
Mass. $0.00030961
|
$7.16K 24.16M LEGIT | $283.75K |
|
||
| 3022 |
Glitch
3022
GLCH
|
$0.003561 | -0.02% | -0.01% | - |
30g
54.7%
60g
1.34%
90g
-15.87%
|
Open $0.0035614
Min. $0.00356026
Mass. $0.00356221
|
$2.00 561.00 GLCH | $282.32K |
|
||
| 3023 |
Bachi on Base
3023
BACHI
|
$0.000477 | -0.47% | -9.68% | -21.53% |
30g
-56.21%
60g
-85.1%
90g
-85.1%
|
Open $0.00051841
Min. $0.00047566
Mass. $0.0005402
|
$55.17K 115.73M BACHI | $279.58K |
|
||
| 3024 |
YachtsCoin
3024
YTC
|
$0.000278 | -1.96% | -24.73% | -31.45% |
30g
79.81%
60g
88.81%
90g
-54.19%
|
Open $0.00037902
Min. $0.00027695
Mass. $0.00038129
|
$29.29K 105.36M YTC | $278.03K |
|
||
| 3025 |
ZKFair
3025
ZKF
|
$0.000028 | -11.8% | -19.25% | 6.14% |
30g
37.72%
60g
-8.57%
90g
-47.2%
|
Open $0.00003431
Min. $0.0000277
Mass. $0.00003451
|
$44.17K 1.59B ZKF | $277.08K |
|
||
| 3026 |
Edge Matrix Computing
3026
EMC
|
$0.001352 | 0.06% | 1.2% | 10.38% |
30g
-15.08%
60g
-52.69%
90g
-79.31%
|
Open $0.0013372
Min. $0.00132623
Mass. $0.00135158
|
$29.07K 21.51M EMC | $276.38K |
|
||
| 3027 |
Mao Zedong
3027
MAO
|
$0.043155 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043155
Min. $0.043155
Mass. $0.043155
|
$0 - | $276.31K |
|
||
| 3028 |
dextoro
3028
DTR
|
$0.000276 | - | -2.11% | -12.79% |
30g
1.94%
60g
-70.01%
90g
-93.2%
|
Open $0.00028292
Min. $0.000266
Mass. $0.00028479
|
- - | $276.00K |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000030 | - | 0.53% | 7.18% |
30g
15.15%
60g
35.02%
90g
32.23%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | $275.91K |
|
||
| 3030 |
ZAP
3030
ZAP
|
$0.003774 | 0.05% | -0.79% | 0.03% |
30g
-29.99%
60g
-8.65%
90g
-19.11%
|
Open $0.00380486
Min. $0.00376673
Mass. $0.00382189
|
$26.38K 6.99M ZAP | $275.58K |
|
||
| 3031 |
Palantir Technologies Tokenized Stock (Ondo)
3031
PLTRon
|
$171.66 | 0.23% | 0.33% | 12.17% |
30g
8.37%
60g
8.37%
90g
8.37%
|
Open $170.77
Min. $170.45
Mass. $172.41
|
$69.67K 405.00 PLTRon | $273.91K |
|
||
| 3032 |
NFTb
3032
NFTB
|
$0.000397 | 8.3% | 12.33% | 24.53% |
30g
16.24%
60g
32.43%
90g
16.14%
|
Open $0.00035289
Min. $0.00035289
Mass. $0.00039654
|
$22.74K 57.34M NFTB | $273.84K |
|
||
| 3033 |
Kunci Coin
3033
KUNCI
|
$0.000222 | - | -9.14% | -9.12% |
30g
-9.17%
60g
255.89%
90g
-14.26%
|
Open $0.00024447
Min. $0.00022211
Mass. $0.00024453
|
$1.19K 5.34M KUNCI | $273.79K |
|
||
| 3034 |
The Standard Protocol (USDS)
3034
USDS
|
$0.974149 | -2.75% | -3.9% | -2.33% |
30g
-1.69%
60g
-1.24%
90g
-2.49%
|
Open $1.0143
Min. $0.974128
Mass. $1.0404
|
$299.12K 307.06K USDS | $273.68K |
|
||
| 3035 |
Shopify Tokenized Stock (Ondo)
3035
SHOPon
|
$142.68 | -0.53% | 0.37% | -2.75% |
30g
2.29%
60g
2.29%
90g
2.29%
|
Open $143.22
Min. $142.01
Mass. $144.60
|
$54.38K 381.00 SHOPon | $272.27K |
|
||
| 3036 |
UnoRe
3036
UNORE
|
$0.002435 | -1.84% | -5.69% | -13.09% |
30g
-21.09%
60g
2.66%
90g
-20.11%
|
Open $0.00250068
Min. $0.00243466
Mass. $0.00262364
|
$28.67K 11.77M UNORE | $271.63K |
|
||
| 3037 |
Raven Protocol
3037
RAVEN
|
$0.000062 | 4.15% | 4.15% | 8.65% |
30g
-5.94%
60g
-13.17%
90g
-38.86%
|
Open $0.00005992
Min. $0.00005992
Mass. $0.0000624
|
$0 3.99K RAVEN | $270.17K |
|
||
| 3038 |
PlantVsUndead
3038
PVU
|
$0.000909 | -0.16% | 0.58% | -0.33% |
30g
3.91%
60g
6.88%
90g
1.56%
|
Open $0.00090351
Min. $0.00089955
Mass. $0.00091104
|
$24.03K 26.44M PVU | $269.94K |
|
||
| 3039 |
HotKeySwap
3039
HOTKEY
|
$0.002842 | - | -1.09% | 7.35% |
30g
-20.53%
60g
-8.93%
90g
-52.06%
|
Open $0.0028735
Min. $0.00284196
Mass. $0.00287384
|
- - | $268.68K |
|
||
| 3040 |
Humaniq
3040
HMQ
|
$0.001290 | - | - | - |
30g
-2.34%
60g
-74.23%
90g
-74.23%
|
Open $0.00129026
Min. $0.00129026
Mass. $0.00129026
|
- - | $267.27K |
|
||
| 3041 |
ETHPad
3041
ETHPAD
|
$0.001327 | - | 1.14% | 6.45% |
30g
2.2%
60g
28.56%
90g
42.16%
|
Open $0.00131182
Min. $0.00131182
Mass. $0.00132687
|
$0 - | $264.62K |
|
||
| 3042 |
Figma Ord Shs Tokenized Stock (Ondo)
3042
FIGon
|
$53.36 | -0.14% | -0.41% | -2.22% |
30g
-20.06%
60g
-20.06%
90g
-20.06%
|
Open $53.51
Min. $53.31
Mass. $53.92
|
$55.16K 1.03K FIGon | $264.49K |
|
||
| 3043 |
Monetha
3043
MTH
|
$0.000750 | -0.01% | - | 0.02% |
30g
-0.03%
60g
4.2%
90g
-36.95%
|
Open $0.00075027
Min. $0.00075018
Mass. $0.00075042
|
$10.00 14.02K MTH | $264.18K |
|
||
| 3044 |
Eden / ARCH
3044
EDEN
|
$0.019955 | 0.61% | 31.72% | 19.62% |
30g
-57.72%
60g
-37.06%
90g
67.68%
|
Open $0.014432
Min. $0.014432
Mass. $0.021713
|
$1.96K 98.17K EDEN | $264.06K |
|
||
| 3045 |
VIX777
3045
VIX
|
$0.000293 | - | -5.37% | -9.07% |
30g
-49.19%
60g
-61.03%
90g
-23.64%
|
Open $0.00030977
Min. $0.00029311
Mass. $0.00031067
|
- - | $262.88K |
|
||
| 3046 |
Blocto Token
3046
BLT
|
$0.001104 | - | - | -3.1% |
30g
39.05%
60g
-42.9%
90g
270.44%
|
Open $0.00110383
Min. $0.00110383
Mass. $0.00110383
|
- - | $259.71K |
|
||
| 3047 |
FireStarter
3047
FLAME
|
$0.003789 | 0.02% | 0.76% | -1.63% |
30g
43.06%
60g
-16.06%
90g
12.68%
|
Open $0.00375617
Min. $0.00373983
Mass. $0.00382606
|
$160.99K 42.49M FLAME | $259.68K |
|
||
| 3048 |
SatoshiMadness
3048
MAD
|
$0.000130 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012966
Min. $0.00012966
Mass. $0.00012966
|
$9.00 - | $259.42K |
|
||
| 3049 |
Standard Protocol
3049
STND
|
$0.003019 | 1.47% | 9.51% | -0.74% |
30g
-22.86%
60g
-50.2%
90g
-11.05%
|
Open $0.00276129
Min. $0.00272812
Mass. $0.00305067
|
$35.44K 11.74M STND | $258.33K |
|
||
| 3050 |
Kobocoin
3050
KOBO
|
$0.010422 | -0.08% | 16.94% | 17.71% |
30g
9.39%
60g
97.4%
90g
97.4%
|
Open $0.00891211
Min. $0.00891211
Mass. $0.010451
|
$7.00 764.00 KOBO | $257.24K |
|
33.137 Valute monitorate - Pagina
61 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.