Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Utya Black
3001
UTYAB
|
$0.000204 | 1.31% | -19.35% | 25.4% |
30g
522.38%
60g
544.12%
90g
499.17%
|
Open $0.00026041
Min. $0.00020134
Mass. $0.00026041
|
$3.48K 17.08M UTYAB | $204.00K |
|
||
| 3002 |
MoonBag
3002
$MBAG
|
$0.00000688 | -0.61% | 4.37% | -11.67% |
30g
-22.45%
60g
4.59%
90g
-17.29%
|
Open $0.000006719
Min. $0.00000659
Mass. $0.000006932
|
$272.00 39.64M $MBAG | $203.26K |
|
||
| 3003 |
Wombat Web 3 Gaming Platform
3003
WOMBAT
|
$0.000040 | -0.09% | -2.83% | -19.67% |
30g
-30.83%
60g
-66.43%
90g
-82.78%
|
Open $0.00004099
Min. $0.00003963
Mass. $0.00004099
|
$1.00 39.60K WOMBAT | $202.70K |
|
||
| 3004 |
XRPayNet
3004
XRPAYNET
|
$0.000036 | -5.33% | 2.97% | -16.08% |
30g
-31.81%
60g
-8.03%
90g
-21.64%
|
Open $0.00003599
Min. $0.00003385
Mass. $0.00003809
|
$2.35K 65.24M XRPAYNET | $202.46K |
|
||
| 3005 |
Mind AI
3005
MA
|
$0.000591 | -0.23% | 1.13% | -6.28% |
30g
-40.15%
60g
-60.79%
90g
-85.7%
|
Open $0.00058551
Min. $0.00058048
Mass. $0.00059945
|
$25.44K 43.08M MA | $202.00K |
|
||
| 3006 |
DeepOnion
3006
ONION
|
$0.014229 | - | - | - |
30g
-
60g
-39.73%
90g
-8.12%
|
Open $0.014229
Min. $0.014229
Mass. $0.014229
|
$0 - | $200.69K |
|
||
| 3007 |
ALL.ART protocol
3007
AART
|
$0.000055 | - | 5.07% | -1.84% |
30g
13.25%
60g
68.55%
90g
10.19%
|
Open $0.00005284
Min. $0.00005141
Mass. $0.0000561
|
$22.14K 404.29M AART | $200.64K |
|
||
| 3008 |
MakiSwap
3008
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
4657.29%
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 3009 |
Cat Gold Miner
3009
CATGOLD
|
$0.000083 | -0.51% | 0.35% | -1.39% |
30g
2.49%
60g
-3.7%
90g
-19.35%
|
Open $0.00008259
Min. $0.00008237
Mass. $0.00008515
|
$28.45K 341.29M CATGOLD | $200.04K |
|
||
| 3010 |
CryptEx
3010
CRYPTX
|
$2.33 | - | 5.13% | 3.91% |
30g
-43.42%
60g
-29.2%
90g
-29.2%
|
Open $2.2359
Min. $2.2128
Mass. $2.3265
|
- - | $197.76K |
|
||
| 3011 |
Spherium
3011
SPHRI
|
$0.009114 | - | - | - |
30g
-
60g
-50.7%
90g
-41.47%
|
Open $0.00129045
Min. $0.00129045
Mass. $0.00129045
|
$1.00 - | $197.68K |
|
||
| 3012 |
X world Games
3012
XWG
|
$0.000058 | - | - | -23.4% |
30g
-38.26%
60g
-34.76%
90g
-56.95%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$0 - | $197.57K |
|
||
| 3013 |
Playermon
3013
PYM
|
$0.000461 | 0.3% | 4.59% | -6.26% |
30g
77%
60g
66.3%
90g
-10.18%
|
Open $0.00044115
Min. $0.00043836
Mass. $0.00046131
|
$18.84K 40.83M PYM | $197.02K |
|
||
| 3014 |
Lyra
3014
LYRA
|
$0.000339 | -0.1% | -4.72% | 1.23% |
30g
2.51%
60g
18.01%
90g
15.8%
|
Open $0.00032537
Min. $0.00032537
Mass. $0.00036986
|
$6.00 19.38K LYRA | $196.84K |
|
||
| 3015 |
SARAH
3015
SARAH
|
$0.000329 | -0.48% | 1.69% | -14.44% |
30g
-43.82%
60g
-41.83%
90g
-41.83%
|
Open $0.00031128
Min. $0.00031128
Mass. $0.00034372
|
$315.03K 957.12M SARAH | $196.71K |
|
||
| 3016 |
NeurochainAI
3016
NCN
|
$0.000712 | -0.82% | 5.98% | 4.4% |
30g
4.48%
60g
-1.46%
90g
-30.62%
|
Open $0.0006642
Min. $0.0006642
Mass. $0.00071953
|
$72.93K 102.43M NCN | $194.20K |
|
||
| 3017 |
Leverj Gluon
3017
L2
|
$0.000883 | - | - | -0.02% |
30g
18.47%
60g
-17.96%
90g
120.73%
|
Open $0.00088292
Min. $0.00088283
Mass. $0.00088327
|
$12.00 14.43K L2 | $193.85K |
|
||
| 3018 |
aiPump
3018
AIPUMP
|
$0.000509 | 0.56% | 13.67% | -0.72% |
30g
16.95%
60g
-0.52%
90g
-42.48%
|
Open $0.00035216
Min. $0.00035216
Mass. $0.00050912
|
$32.95K 64.73M AIPUMP | $193.77K |
|
||
| 3019 |
Bitcicoin
3019
BITCI
|
$0.000025 | - | - | -6.2% |
30g
8.37%
60g
-22%
90g
-72.18%
|
Open $0.00002499
Min. $0.00002499
Mass. $0.000025
|
$9.00 374.31K BITCI | $192.72K |
|
||
| 3020 |
LandRocker
3020
LRT
|
$0.000048 | - | 0.35% | -21.35% |
30g
-27%
60g
-24.81%
90g
-71.97%
|
Open $0.0000478
Min. $0.0000478
Mass. $0.00004907
|
- - | $191.75K |
|
||
| 3021 |
BOLT
3021
BOLT
|
$0.000200 | - | -7.39% | -6.98% |
30g
-17.06%
60g
-58.68%
90g
-56.12%
|
Open $0.00021399
Min. $0.00019998
Mass. $0.0002267
|
$37.19K 185.96M BOLT | $191.49K |
|
||
| 3022 |
SYNC Network
3022
SYNCN
|
$0.000915 | -0.23% | 5.14% | -16.09% |
30g
-2.21%
60g
36.61%
90g
11.57%
|
Open $0.00087694
Min. $0.00086974
Mass. $0.00092377
|
- - | $191.44K |
|
||
| 3023 |
Credbull
3023
CBL
|
$0.000938 | 0.02% | 2.17% | -76.47% |
30g
-81.04%
60g
-77.42%
90g
-69.53%
|
Open $0.00092403
Min. $0.00091692
Mass. $0.00096997
|
$47.41K 50.52M CBL | $190.70K |
|
||
| 3024 |
Pochita
3024
POCHITA
|
$0.000191 | 0.62% | 5.64% | -26.4% |
30g
-43.71%
60g
-23.53%
90g
-38.16%
|
Open $0.00018201
Min. $0.00018043
Mass. $0.00019062
|
$229.50K 1.20B POCHITA | $190.63K |
|
||
| 3025 |
STEP
3025
STEP
|
$0.000194 | - | 4.4% | 1.93% |
30g
11.16%
60g
29.54%
90g
18.7%
|
Open $0.000186
Min. $0.000186
Mass. $0.0001942
|
- - | $190.61K |
|
||
| 3026 |
BOSS FIGHTERS
3026
BFTOKEN
|
$0.001922 | - | -0.74% | 13% |
30g
-39.11%
60g
-76.95%
90g
-91.5%
|
Open $0.00228567
Min. $0.00190699
Mass. $0.00228567
|
$17.46K 9.09M BFTOKEN | $189.15K |
|
||
| 3027 |
KILL BIG BEAUTIFUL BILL
3027
KBBB
|
$0.000188 | -0.79% | 7.84% | -20.49% |
30g
-36.24%
60g
-46.98%
90g
-99.44%
|
Open $0.000175
Min. $0.0001714
Mass. $0.00018957
|
$360.23K 1.92B KBBB | $188.07K |
|
||
| 3028 |
Empty Set Dollar
3028
ESD
|
$0.000421 | -0.31% | -0.4% | -0.02% |
30g
-0.44%
60g
0.01%
90g
-7.4%
|
Open $0.00042096
Min. $0.00041923
Mass. $0.00042264
|
$3.00 8.79K ESD | $187.73K |
|
||
| 3029 |
CoinsPaid
3029
CPD
|
$0.002021 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$51.00 - | $187.58K |
|
||
| 3030 |
Qrkita Token
3030
QRT
|
$0.00000187 | - | -0.21% | 38.36% |
30g
38.55%
60g
-0.4%
90g
-0.38%
|
Open $0.000001877
Min. $0.000001873
Mass. $0.000001878
|
$110.00 58.70M QRT | $187.34K |
|
||
| 3031 |
Meme Ai
3031
MEMEAI
|
$0.000257 | -0.21% | 4.73% | -13.25% |
30g
-7.83%
60g
17.4%
90g
-31.73%
|
Open $0.00024796
Min. $0.00024364
Mass. $0.00025985
|
$248.31K 965.85M MEMEAI | $187.17K |
|
||
| 3032 |
VITE
3032
VITE
|
$0.000168 | -0.01% | -0.06% | -0.34% |
30g
-1.25%
60g
-3.05%
90g
-23.54%
|
Open $0.00016777
Min. $0.0001676
Mass. $0.00016777
|
$36.01K 214.78M VITE | $186.75K |
|
||
| 3033 |
e-Money
3033
NGM
|
$0.009446 | - | 5.21% | -39.93% |
30g
-52.33%
60g
-55.45%
90g
-36.35%
|
Open $0.00911134
Min. $0.00897545
Mass. $0.00947608
|
- - | $186.66K |
|
||
| 3034 |
StoryFire
3034
BLAZE
|
$0.000030 | -0.03% | -5% | -1.87% |
30g
-8.02%
60g
10.29%
90g
-38.99%
|
Open $0.00003105
Min. $0.00002918
Mass. $0.00003106
|
$16.60K 562.73M BLAZE | $185.39K |
|
||
| 3035 |
ROD.AI
3035
RODAI
|
$0.0000000030 | 0.12% | 6.07% | -8.33% |
30g
-11.81%
60g
18.33%
90g
-12%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.20K 400.00B RODAI | $183.82K |
|
||
| 3036 |
Pullix
3036
PLX
|
$0.002217 | - | - | -7.59% |
30g
-3.4%
60g
24.12%
90g
3.69%
|
Open $0.00221686
Min. $0.00221686
Mass. $0.00221686
|
- - | $183.34K |
|
||
| 3037 |
KCCPAD
3037
KCCPAD
|
$0.001336 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$1.00 - | $181.85K |
|
||
| 3038 |
Parachute
3038
PAR
|
$0.000182 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$40.00 - | $181.75K |
|
||
| 3039 |
Brokoli Network
3039
BRKL
|
$0.003395 | -0.01% | 0.15% | 0.78% |
30g
-5.76%
60g
-9.19%
90g
-11%
|
Open $0.00339082
Min. $0.00339047
Mass. $0.00346521
|
$21.04K 6.20M BRKL | $181.55K |
|
||
| 3040 |
CRYPTO20
3040
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$35.00 - | $180.70K |
|
||
| 3041 |
Openfabric AI
3041
OFN
|
$0.001032 | -67.44% | -59.38% | -58.11% |
30g
-75.09%
60g
-96.3%
90g
-97.2%
|
Open $0.00247981
Min. $0.00103189
Mass. $0.00325313
|
$61.13K 59.24M OFN | $180.42K |
|
||
| 3042 |
Darwinia Commitment Token
3042
KTON
|
$3.51 | - | 3.93% | -19.12% |
30g
-18.93%
60g
12.85%
90g
-11.63%
|
Open $3.4105
Min. $3.3795
Mass. $3.5132
|
$20.72K 5.90K KTON | $180.28K |
|
||
| 3043 |
VIDT DAO
3043
VIDT
|
$0.000205 | -0.48% | -20.03% | -36.19% |
30g
-64.17%
60g
-62.21%
90g
-79.16%
|
Open $0.00026192
Min. $0.00020465
Mass. $0.00026236
|
$9.24K 45.15M VIDT | $180.05K |
|
||
| 3044 |
Forkast
3044
CGX
|
$0.001039 | -0.14% | -2.8% | -20.85% |
30g
-17.09%
60g
12.07%
90g
17.1%
|
Open $0.00110234
Min. $0.00102677
Mass. $0.0011218
|
$15.83K 15.23M CGX | $180.01K |
|
||
| 3045 |
Wombat Exchange
3045
WOM
|
$0.003056 | 1.33% | 3.3% | -8.18% |
30g
-14.89%
60g
5.39%
90g
0.15%
|
Open $0.0029726
Min. $0.00291802
Mass. $0.0032035
|
$14.03K 4.59M WOM | $178.88K |
|
||
| 3046 |
Idena
3046
IDNA
|
$0.002181 | -0.01% | 2.64% | 2.87% |
30g
-8.81%
60g
-6.63%
90g
-4.93%
|
Open $0.0021246
Min. $0.00210101
Mass. $0.00220421
|
$3.76K 1.73M IDNA | $178.66K |
|
||
| 3047 |
extraDNA
3047
EXDNA
|
$0.000150 | - | 18.85% | -0.12% |
30g
497.99%
60g
843.41%
90g
697.05%
|
Open $0.00027681
Min. $0.00012606
Mass. $0.00027681
|
$1.42K 9.48M EXDNA | $178.34K |
|
||
| 3048 |
Wrapped Accumulate
3048
WACME
|
$0.005551 | 0.01% | 0.37% | 7.58% |
30g
-17.32%
60g
-47.95%
90g
31.85%
|
Open $0.00552942
Min. $0.00551891
Mass. $0.00555113
|
$4.03K 725.18K WACME | $177.77K |
|
||
| 3049 |
Genesis Vision
3049
GVT
|
$0.040141 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$0 - | $177.70K |
|
||
| 3050 |
Drunk Robots
3050
METAL
|
$0.000246 | 0.35% | -2.28% | -7.03% |
30g
-39.01%
60g
-52.88%
90g
-47.46%
|
Open $0.00023525
Min. $0.00023517
Mass. $0.00025782
|
$21.78K 88.46M METAL | $177.08K |
|
32.826 Valute monitorate - Pagina
61 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.