Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
USDG (ysec.finance) / Yearn Secure
3001
USDG
|
$0.244161 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$26.00 - | $244.08K |
|
||
| 3002 |
Worlds First Memecoin
3002
LOLCOIN
|
$0.000244 | 0.1% | 8.05% | 30.88% |
30g
61.87%
60g
-43%
90g
-74.44%
|
Open $0.00023364
Min. $0.00021441
Mass. $0.00027529
|
$126.64K 518.13M LOLCOIN | $244.33K |
|
||
| 3003 |
XMoney Solana
3003
XMONEY
|
$0.000289 | -2.71% | -3.88% | -19.68% |
30g
-29.8%
60g
-35.27%
90g
-53.43%
|
Open $0.00029157
Min. $0.00027686
Mass. $0.00030961
|
$10.90K 37.76M XMONEY | $237.31K |
|
||
| 3004 |
FireStarter
3004
FLAME
|
$0.003589 | 1.17% | 13.34% | 11.44% |
30g
35.68%
60g
-80.81%
90g
39.38%
|
Open $0.00315172
Min. $0.00315172
Mass. $0.00362546
|
$96.21K 26.80M FLAME | $246.01K |
|
||
| 3005 |
Belong
3005
BELONG1
|
$0.003410 | -0.2% | -2.6% | -12.72% |
30g
25.61%
60g
-90.7%
90g
-97.87%
|
Open $0.00344937
Min. $0.00341015
Mass. $0.00350121
|
$560.77K 164.44M BELONG1 | $242.01K |
|
||
| 3006 |
Okratech Token
3006
ORT
|
$0.000287 | -2.8% | -6.27% | -10.38% |
30g
-5.4%
60g
-60.03%
90g
-89.76%
|
Open $0.00031039
Min. $0.00028713
Mass. $0.00031039
|
$132.99K 463.15M ORT | $234.51K |
|
||
| 3007 |
Messiah
3007
MSIA
|
$0.033245 | - | -2.14% | -3.74% |
30g
-28.77%
60g
-57.6%
90g
-69.63%
|
Open $0.033973
Min. $0.033245
Mass. $0.033973
|
- - | $240.57K |
|
||
| 3008 |
Unitus
3008
UIS
|
$0.003641 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00363842
Min. $0.00363842
Mass. $0.00364096
|
$1.00 - | $239.99K |
|
||
| 3009 |
Matt Furie
3009
MATT
|
$0.00000057 | - | - | 4.71% |
30g
0.42%
60g
-2.37%
90g
1.22%
|
Open $0.000000568
Min. $0.000000568
Mass. $0.000000568
|
- - | $238.99K |
|
||
| 3010 |
Nyzo
3010
NYZO
|
$0.002394 | 0.45% | -2.95% | -11.67% |
30g
8.79%
60g
-71.26%
90g
-66.4%
|
Open $0.0023038
Min. $0.00220003
Mass. $0.00246637
|
$8.70K 3.64M NYZO | $239.36K |
|
||
| 3011 |
VentureMind AI
3011
VNTR
|
$0.000546 | - | -0.13% | 7.61% |
30g
-24.01%
60g
-50.82%
90g
-47.56%
|
Open $0.00054701
Min. $0.00054629
Mass. $0.00054703
|
- - | $236.55K |
|
||
| 3012 |
SnapX
3012
XNAP
|
$0.000790 | -4.14% | -55.82% | -19.77% |
30g
-46.6%
60g
-86.37%
90g
-99.09%
|
Open $0.00127433
Min. $0.00074079
Mass. $0.00180313
|
$647.13K 819.05M XNAP | $226.66K |
|
||
| 3013 |
Wrapped TFUEL
3013
WTFUEL
|
$0.020550 | 0.33% | -0.79% | 11.83% |
30g
-3.25%
60g
-13.24%
90g
-21.16%
|
Open $0.020369
Min. $0.020355
Mass. $0.020756
|
- - | $236.15K |
|
||
| 3014 |
Hasbullas Cat
3014
BARSIK
|
$0.000236 | -0.03% | -7.14% | -8.65% |
30g
6.1%
60g
-27.26%
90g
-64.49%
|
Open $0.00025465
Min. $0.00023386
Mass. $0.00025465
|
$173.72K 737.26M BARSIK | $235.61K |
|
||
| 3015 |
bitSmiley
3015
SMILE
|
$0.003087 | -5.81% | -25.44% | 240.34% |
30g
240.7%
60g
26.95%
90g
6.81%
|
Open $0.00491024
Min. $0.00301809
Mass. $0.00491024
|
$35.22K 11.41M SMILE | $221.82K |
|
||
| 3016 |
SatoshiMadness
3016
MAD
|
$0.000118 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011759
Min. $0.00011759
Mass. $0.00011759
|
$0 - | $235.27K |
|
||
| 3017 |
TiFi Token
3017
TIFI
|
$0.0000000030 | - | 1.16% | 1.76% |
30g
0.26%
60g
-12.27%
90g
-27.69%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
- - | $234.83K |
|
||
| 3018 |
GameStop Tokenized Stock (Ondo)
3018
GMEon
|
$21.59 | 0.01% | -0.69% | 2.67% |
30g
-2.57%
60g
-1.15%
90g
-9.05%
|
Open $21.74
Min. $21.46
Mass. $21.82
|
$2.25M 104.04K GMEon | $234.83K |
|
||
| 3019 |
Metrix Coin / Linda
3019
MRX
|
$0.000014 | 0.01% | -0.01% | -7.4% |
30g
6.45%
60g
-2.76%
90g
-24.1%
|
Open $0.00001388
Min. $0.00001388
Mass. $0.00001388
|
$0 22.00 MRX | $234.28K |
|
||
| 3020 |
Gondola
3020
GONDOLA
|
$0.00000056 | -1.56% | -6.36% | -7.6% |
30g
5.84%
60g
-23.61%
90g
-30.31%
|
Open $0.000000602
Min. $0.00000056
Mass. $0.000000602
|
$447.00 794.33M GONDOLA | $230.34K |
|
||
| 3021 |
FREE coin
3021
FREE
|
$0.00000002 | 3.28% | 6.03% | 10.4% |
30g
-8.47%
60g
-16.26%
90g
-27.53%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000024
|
$14.80K 616.67B FREE | $241.53K |
|
||
| 3022 |
Looby By Stephen Bliss
3022
LOOBY
|
$0.000245 | - | -2.9% | 36.86% |
30g
-9.83%
60g
-17.02%
90g
-45.95%
|
Open $0.00025243
Min. $0.00024266
Mass. $0.00025243
|
- - | $233.56K |
|
||
| 3023 |
SubHub
3023
SUBHUB
|
$0.002475 | -0.05% | 9.8% | -5.68% |
30g
4.8%
60g
-35.08%
90g
-97.52%
|
Open $0.0022241
Min. $0.00222363
Mass. $0.00253269
|
$324.75K 131.19M SUBHUB | $232.69K |
|
||
| 3024 |
LINKA
3024
LINKA
|
$0.000335 | 0.01% | -0.56% | 0.67% |
30g
0.26%
60g
-13.92%
90g
-19.02%
|
Open $0.00033658
Min. $0.00033291
Mass. $0.00033787
|
$353.00 1.05M LINKA | $232.37K |
|
||
| 3025 |
Monetha
3025
MTH
|
$0.000659 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$0 - | $232.18K |
|
||
| 3026 |
Vertex Protocol
3026
VRTX
|
$0.000439 | 0.02% | 299.93% | 335.39% |
30g
-2.35%
60g
-75.28%
90g
-93.03%
|
Open $0.00010988
Min. $0.00010988
Mass. $0.00043957
|
$0 20.00 VRTX | $232.21K |
|
||
| 3027 |
Spookyswap
3027
BOO
|
$0.031978 | - | 1.32% | 7.37% |
30g
-2.92%
60g
-41.9%
90g
-51.06%
|
Open $0.031757
Min. $0.031468
Mass. $0.031977
|
- - | $232.13K |
|
||
| 3028 |
Itheum
3028
ITHEUM
|
$0.000476 | 0.1% | 5.5% | 4.49% |
30g
-17.6%
60g
-35.41%
90g
-38.16%
|
Open $0.00045003
Min. $0.00044863
Mass. $0.00047572
|
$269.00 567.29K ITHEUM | $231.41K |
|
||
| 3029 |
Pillar
3029
PLR
|
$0.000897 | 0.81% | 6.7% | 51.15% |
30g
38.87%
60g
-29.11%
90g
-54.21%
|
Open $0.00082682
Min. $0.00082682
Mass. $0.00089694
|
$1.04K 1.16M PLR | $232.62K |
|
||
| 3030 |
Elon
3030
ELON
|
$0.00000034 | - | - | -0.39% |
30g
-8.42%
60g
-29.02%
90g
-43.08%
|
Open $0.000000337
Min. $0.000000335
Mass. $0.000000337
|
- - | $229.79K |
|
||
| 3031 |
Dark Frontiers
3031
DARK
|
$0.001327 | - | 0.11% | -1.65% |
30g
-11.12%
60g
-12.27%
90g
-38.33%
|
Open $0.00132973
Min. $0.00132519
Mass. $0.00132973
|
$11.90K 8.97M DARK | $229.74K |
|
||
| 3032 |
rocky
3032
ROCKY
|
$0.000229 | -0.2% | -3.02% | 3.69% |
30g
-16.39%
60g
-28.35%
90g
-54.6%
|
Open $0.00024378
Min. $0.0002275
Mass. $0.00024802
|
$42.00 186.98K ROCKY | $228.93K |
|
||
| 3033 |
Canxium
3033
CAU
|
$0.186955 | 0.42% | 4.26% | -0.83% |
30g
-18.2%
60g
-41.89%
90g
-34.65%
|
Open $0.180656
Min. $0.179227
Mass. $0.187264
|
$21.70K 116.09K CAU | $230.33K |
|
||
| 3034 |
Dmail Network
3034
DMAIL
|
$0.001860 | -0.08% | -0.82% | -12.97% |
30g
-28.5%
60g
-89.26%
90g
-93.87%
|
Open $0.001868
Min. $0.0018267
Mass. $0.00195082
|
$476.39K 256.06M DMAIL | $228.66K |
|
||
| 3035 |
Conceal
3035
CCX
|
$0.011120 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$39.00 - | $228.81K |
|
||
| 3036 |
Engines of Fury
3036
FURY
|
$0.004746 | -0.35% | -5.58% | 4.29% |
30g
-28.74%
60g
-39.02%
90g
-76%
|
Open $0.00502529
Min. $0.00472293
Mass. $0.00502641
|
$38.21K 8.05M FURY | $227.81K |
|
||
| 3037 |
Musk It
3037
MUSKIT
|
$0.000227 | -0.61% | -2.58% | -12.62% |
30g
76.27%
60g
9.78%
90g
19.84%
|
Open $0.00023363
Min. $0.00022708
Mass. $0.00023363
|
$82.03K 361.21M MUSKIT | $227.09K |
|
||
| 3038 |
Dimecoin
3038
DIME
|
$0.00000048 | - | - | -3.58% |
30g
44.51%
60g
65.21%
90g
24.75%
|
Open $0.000000475
Min. $0.000000475
Mass. $0.000000475
|
- - | $227.43K |
|
||
| 3039 |
ASTROS
3039
ASTROS
|
$0.008857 | -0.18% | 1.29% | 21.86% |
30g
-7.57%
60g
-84.97%
90g
-85.29%
|
Open $0.00844458
Min. $0.00844458
Mass. $0.00887377
|
$36.10K 4.08M ASTROS | $225.84K |
|
||
| 3040 |
Wrapped Shido
3040
WSHIDO
|
$0.000260 | 0.03% | -3.74% | -6.29% |
30g
-19.15%
60g
14.76%
90g
-0.16%
|
Open $0.00026295
Min. $0.00025912
Mass. $0.00027003
|
$3.15K 12.10M WSHIDO | $224.33K |
|
||
| 3041 |
WallStreetBets DApp
3041
WSB
|
$0.000223 | 0.16% | 0.83% | 2.21% |
30g
-1%
60g
-12.01%
90g
-25.66%
|
Open $0.00022083
Min. $0.00022016
Mass. $0.00022338
|
$169.00 759.04K WSB | $223.79K |
|
||
| 3042 |
MarketPeak
3042
PEAK
|
$0.000135 | - | 0.62% | -1.72% |
30g
-14.51%
60g
-24.95%
90g
-38.28%
|
Open $0.00013315
Min. $0.00013315
Mass. $0.00013496
|
$41.00 - | $223.74K |
|
||
| 3043 |
TAOCat by Virtuals & Masa
3043
TAOCAT
|
$0.000223 | - | -2.49% | 17.3% |
30g
12.96%
60g
-51.45%
90g
-27.65%
|
Open $0.00022883
Min. $0.00022326
Mass. $0.00023507
|
$83.36K 373.39M TAOCAT | $223.27K |
|
||
| 3044 |
Netflix tokenized stock (xStock)
3044
NFLXX
|
$89.30 | - | -1.22% | -6.79% |
30g
-3.66%
60g
-20.57%
90g
-26.5%
|
Open $90.43
Min. $88.32
Mass. $90.54
|
$13.87K 155.00 NFLXX | $223.25K |
|
||
| 3045 |
LAMBO
3045
LAMBO
|
$0.000022 | - | - | 6.47% |
30g
-23.84%
60g
-51.06%
90g
-72.95%
|
Open $0.00002228
Min. $0.00002228
Mass. $0.00002228
|
- - | $222.82K |
|
||
| 3046 |
METAVERSE FACE
3046
MEFA
|
$0.000023 | - | - | 0.56% |
30g
-1.13%
60g
-12.06%
90g
-25.69%
|
Open $0.00002341
Min. $0.00002341
Mass. $0.00002341
|
- - | $222.77K |
|
||
| 3047 |
Peezy
3047
PEEZY
|
$0.00000073 | 0.05% | 0.17% | -2.01% |
30g
-7.74%
60g
-41.99%
90g
-58.84%
|
Open $0.000000727
Min. $0.000000724
Mass. $0.000000741
|
$27.23K 37.41B PEEZY | $222.69K |
|
||
| 3048 |
RAT Escape
3048
RAT
|
$0.000227 | 1.97% | 12.34% | 12.25% |
30g
-26.79%
60g
-42.43%
90g
-42.93%
|
Open $0.00020919
Min. $0.00018424
Mass. $0.00024265
|
$22.71K 100.13M RAT | $226.74K |
|
||
| 3049 |
ToKoin
3049
TOKO
|
$0.000118 | -0.25% | -0.2% | -0.01% |
30g
-1.39%
60g
-20.05%
90g
-47.61%
|
Open $0.00011789
Min. $0.00011757
Mass. $0.00011833
|
$12.04K 102.03M TOKO | $220.83K |
|
||
| 3050 |
Tradetomato
3050
TTM
|
$0.002739 | - | 0.01% | -0.79% |
30g
-1.73%
60g
-1.74%
90g
-9.04%
|
Open $0.00273903
Min. $0.00273492
Mass. $0.00275204
|
$204.00 74.70K TTM | $220.87K |
|
34.005 Valute monitorate - Pagina
61 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.