Cap Mercato $2.50T
0.87%
Volume 24o $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Stacktical
3001
DSLA
|
$0.000030 | - | -1.87% | 19.18% |
30g
-10.62%
60g
27.83%
90g
-56.64%
|
Open $0.00003014
Min. $0.00002958
Mass. $0.00003014
|
$25.00 - | $162.46K |
|
||
| 3002 |
Nibbles
3002
NIBBLES
|
$0.00000114 | - | - | -3.13% |
30g
84.56%
60g
1743.43%
90g
1281.95%
|
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
|
- - | $162.33K |
|
||
| 3003 |
Pleasure Coin / xxxNifty
3003
NSFW
|
$0.00000662 | 0.77% | 1.37% | 8.91% |
30g
-2.1%
60g
-26.35%
90g
-30.14%
|
Open $0.000006526
Min. $0.000006459
Mass. $0.000006615
|
$1.00 206.45K NSFW | $162.07K |
|
||
| 3004 |
USDG (ysec.finance) / Yearn Secure
3004
USDG
|
$0.162095 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$41.00 - | $162.04K |
|
||
| 3005 |
Chainge
3005
XCHNG
|
$0.000342 | 1.01% | 0.56% | 16.66% |
30g
-33.01%
60g
-41.53%
90g
-17.93%
|
Open $0.00033973
Min. $0.00030993
Mass. $0.00034999
|
$134.00 394.72K XCHNG | $161.94K |
|
||
| 3006 |
ETHEREUM IS GOOD
3006
EBULL
|
$0.000016 | - | -6.2% | 4.84% |
30g
-0.93%
60g
-16.82%
90g
-46.29%
|
Open $0.00001581
Min. $0.00001581
Mass. $0.00001722
|
- - | $161.61K |
|
||
| 3007 |
ROCO FINANCE
3007
ROCO
|
$0.009288 | - | -12.14% | 9.51% |
30g
-0.63%
60g
-6.84%
90g
-7.65%
|
Open $0.010572
Min. $0.00924016
Mass. $0.010572
|
- - | $160.67K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.007071 | - | - | - |
30g
2.02%
60g
-46.26%
90g
-46.26%
|
Open $0.00707149
Min. $0.00707149
Mass. $0.00707149
|
$11.00 - | $160.62K |
|
||
| 3009 |
PLANET
3009
PLANET
|
$0.00000019 | - | -0.35% | 1.63% |
30g
4.64%
60g
-29.96%
90g
-55.67%
|
Open $0.000000189
Min. $0.000000181
Mass. $0.000000189
|
$9.61K 51.13B PLANET | $160.28K |
|
||
| 3010 |
Kommunitas
3010
KOM
|
$0.000123 | 0.95% | 0.63% | -10.45% |
30g
-14.9%
60g
6.46%
90g
-33.61%
|
Open $0.00012155
Min. $0.00011972
Mass. $0.00012464
|
$120.07K 975.82M KOM | $160.14K |
|
||
| 3011 |
K9 Finance
3011
KNINE
|
$0.00000040 | 0.15% | 0.45% | -0.66% |
30g
-11.71%
60g
-38.21%
90g
-67.52%
|
Open $0.000000394
Min. $0.000000389
Mass. $0.000000397
|
$14.67K 36.94B KNINE | $159.87K |
|
||
| 3012 |
Sao Paulo FC Fan Token
3012
SPFC
|
$0.033454 | -0.09% | 2.86% | 4.06% |
30g
3.72%
60g
-0.78%
90g
-0.59%
|
Open $0.032136
Min. $0.031808
Mass. $0.033484
|
$9.73K 290.93K SPFC | $159.84K |
|
||
| 3013 |
Rocket Lab Tokenized Stock (Ondo)
3013
RKLBon
|
$67.46 | 0.09% | 6.56% | -0.12% |
30g
0.35%
60g
0.35%
90g
0.35%
|
Open $63.31
Min. $62.15
Mass. $68.20
|
$669.98K 9.93K RKLBon | $159.80K |
|
||
| 3014 |
Lets Fuckin Go
3014
LFGO
|
$0.000160 | 0.61% | 7.38% | 0.02% |
30g
0.75%
60g
29.52%
90g
-18.91%
|
Open $0.00015468
Min. $0.00014727
Mass. $0.0001597
|
$1.18K 7.40M LFGO | $159.68K |
|
||
| 3015 |
Torum
3015
XTM
|
$0.000821 | - | - | 9.04% |
30g
-17.82%
60g
-46.63%
90g
-59.21%
|
Open $0.00082058
Min. $0.00082058
Mass. $0.00082058
|
- - | $159.27K |
|
||
| 3016 |
Auto
3016
AUTOF
|
$2.06 | - | -1.35% | -8.72% |
30g
-10.26%
60g
-21.43%
90g
-40.66%
|
Open $2.0830
Min. $2.0334
Mass. $2.0900
|
- - | $158.06K |
|
||
| 3017 |
Wonderman Nation
3017
WNDR
|
$0.011103 | 0.18% | 8.54% | 3.36% |
30g
-10.43%
60g
-9.94%
90g
-42.57%
|
Open $0.010238
Min. $0.00982441
Mass. $0.011686
|
$9.67K 870.97K WNDR | $157.84K |
|
||
| 3018 |
Nura Labs
3018
NURA
|
$0.000016 | -0.25% | -1.24% | -4.91% |
30g
0.33%
60g
-16.49%
90g
-39.44%
|
Open $0.00001579
Min. $0.00001565
Mass. $0.00001591
|
$40.59K 2.58B NURA | $157.17K |
|
||
| 3019 |
Polkacity
3019
POLC
|
$0.000827 | -0.61% | 2.46% | 1.71% |
30g
19.02%
60g
12.63%
90g
-4.39%
|
Open $0.00081736
Min. $0.00079294
Mass. $0.00083546
|
$69.67K 84.27M POLC | $157.10K |
|
||
| 3020 |
Skillful AI
3020
SKAI
|
$0.000287 | - | - | -10.11% |
30g
-15.5%
60g
-31.22%
90g
-67.15%
|
Open $0.00028707
Min. $0.00028707
Mass. $0.00028707
|
- - | $156.93K |
|
||
| 3021 |
CratD2C
3021
CRAT
|
$0.005224 | -0.09% | -0.23% | -2.69% |
30g
-37.09%
60g
-69.36%
90g
-76.33%
|
Open $0.00523598
Min. $0.00515522
Mass. $0.00527615
|
$153.46K 29.38M CRAT | $156.72K |
|
||
| 3022 |
XTRABYTES
3022
XBY
|
$0.000364 | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
$0 - | $156.32K |
|
||
| 3023 |
Eden / ARCH
3023
EDEN
|
$0.011812 | - | -0.02% | 0.04% |
30g
0.02%
60g
0.65%
90g
-2.25%
|
Open $0.011818
Min. $0.011812
Mass. $0.011822
|
$932.00 78.95K EDEN | $156.31K |
|
||
| 3024 |
xHashtag
3024
XTAG
|
$0.002361 | 0.34% | -8.31% | -0.5% |
30g
-10.57%
60g
-48%
90g
-53.62%
|
Open $0.00259043
Min. $0.002353
Mass. $0.00259043
|
$21.84K 9.25M XTAG | $156.22K |
|
||
| 3025 |
My Master War
3025
MAT
|
$0.001606 | - | -0.28% | -5.2% |
30g
-10.41%
60g
16.83%
90g
19.29%
|
Open $0.00161095
Min. $0.00160635
Mass. $0.00161095
|
$30.31K - | $156.11K |
|
||
| 3026 |
Luigi Mangione
3026
LUIGI
|
$0.000156 | 0.44% | -0.12% | -3.61% |
30g
-11.03%
60g
-31.89%
90g
-39.25%
|
Open $0.00015538
Min. $0.00015084
Mass. $0.00018074
|
$11.25K 72.10M LUIGI | $156.07K |
|
||
| 3027 |
888
3027
888
|
$0.001756 | - | 0.68% | -7.49% |
30g
-8.32%
60g
-26.21%
90g
-48.96%
|
Open $0.00181183
Min. $0.001744
Mass. $0.00181183
|
- - | $156.02K |
|
||
| 3028 |
Just A Shitcoin
3028
SHITCOIN
|
$0.000156 | -1.64% | -7.14% | -13.54% |
30g
-46.64%
60g
-47.4%
90g
-73.11%
|
Open $0.00016497
Min. $0.00015078
Mass. $0.00016797
|
$4.20K 26.91M SHITCOIN | $155.98K |
|
||
| 3029 |
Orbitt Token
3029
ORBT
|
$0.010382 | -3.78% | -3.78% | -9.46% |
30g
-3.67%
60g
-30.22%
90g
-66.76%
|
Open $0.01079
Min. $0.010382
Mass. $0.01079
|
$91.00 8.78K ORBT | $155.11K |
|
||
| 3030 |
LEGION
3030
LEGION
|
$0.000565 | 0.19% | 5.05% | 9.62% |
30g
19.55%
60g
76.55%
90g
126.48%
|
Open $0.00054445
Min. $0.00053034
Mass. $0.00059776
|
$10.16K 17.97M LEGION | $154.88K |
|
||
| 3031 |
GAM3S.GG
3031
G3
|
$0.000233 | -0.07% | -4.32% | -8.57% |
30g
-13.91%
60g
-9.73%
90g
-47.39%
|
Open $0.00024477
Min. $0.00023236
Mass. $0.00024541
|
$46.42K 198.95M G3 | $154.78K |
|
||
| 3032 |
Memes AI
3032
MemesAI
|
$0.000155 | 3.44% | -0.59% | -10.22% |
30g
-22.19%
60g
-32.18%
90g
-71.86%
|
Open $0.00015557
Min. $0.00014908
Mass. $0.00015557
|
$74.56K 482.12M MemesAI | $154.65K |
|
||
| 3033 |
BIAO
3033
BIAO
|
$0.000154 | 1.9% | 4.67% | -13.54% |
30g
20.25%
60g
4.81%
90g
-34.66%
|
Open $0.00014739
Min. $0.00014531
Mass. $0.00015431
|
$59.83K 387.69M BIAO | $154.31K |
|
||
| 3034 |
Nodecoin
3034
NC
|
$0.000868 | 0.05% | 0.91% | 9.71% |
30g
-1.23%
60g
-43.78%
90g
-57.82%
|
Open $0.00084364
Min. $0.00084041
Mass. $0.00087113
|
$200.12K 230.46M NC | $154.11K |
|
||
| 3035 |
BBS Network
3035
BBS
|
$0.002195 | 0.07% | 0.07% | -0.07% |
30g
-0.24%
60g
3.58%
90g
-74.05%
|
Open $0.0021955
Min. $0.00218686
Mass. $0.00220095
|
$308.00 140.62K BBS | $153.52K |
|
||
| 3036 |
DOGGY
3036
DOGGY
|
$0.000068 | - | -1.38% | -6.71% |
30g
-8.78%
60g
-22.99%
90g
-56.27%
|
Open $0.00006889
Min. $0.00006689
Mass. $0.0000689
|
$3.00 - | $152.91K |
|
||
| 3037 |
SanDisk Tokenized Stock (Ondo)
3037
SNDKon
|
$697.58 | -0.32% | 5.51% | 14.19% |
30g
0.59%
60g
0.59%
90g
0.59%
|
Open $666.29
Min. $648.50
Mass. $699.82
|
$743.86K 1.07K SNDKon | $152.71K |
|
||
| 3038 |
Roost Coin
3038
ROOST
|
$0.000163 | 0.33% | -0.62% | -2.62% |
30g
-6.63%
60g
-56.57%
90g
-28.27%
|
Open $0.00016384
Min. $0.00015907
Mass. $0.00016491
|
$295.00 1.81M ROOST | $152.59K |
|
||
| 3039 |
Wrapped Shido
3039
WSHIDO
|
$0.000177 | 0.03% | -3.14% | -6.87% |
30g
-28.45%
60g
-10.74%
90g
-36.29%
|
Open $0.00018296
Min. $0.00017499
Mass. $0.00018325
|
$785.00 4.44M WSHIDO | $152.51K |
|
||
| 3040 |
MattleFun
3040
MATTLE
|
$0.008674 | 1.32% | 2.65% | -2.8% |
30g
-48.79%
60g
-65.46%
90g
-79.41%
|
Open $0.00803002
Min. $0.00803002
Mass. $0.00867753
|
$1.51K 173.53K MATTLE | $151.79K |
|
||
| 3041 |
Pillar
3041
PLR
|
$0.000583 | 0.01% | -6.01% | -0.75% |
30g
-1.52%
60g
-10.56%
90g
-1.73%
|
Open $0.00059928
Min. $0.00058293
Mass. $0.00069454
|
$13.00 23.98K PLR | $151.22K |
|
||
| 3042 |
Hudi
3042
HUDI
|
$0.007477 | - | -2.36% | -9.38% |
30g
-8.85%
60g
-34.23%
90g
-53.35%
|
Open $0.00765786
Min. $0.00747707
Mass. $0.00765786
|
$29.00 - | $150.75K |
|
||
| 3043 |
SophiaTX
3043
SPHTX
|
$0.000454 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $150.30K |
|
||
| 3044 |
Tigres Fan Token
3044
TIGRES
|
$0.031175 | - | 7.48% | 3.51% |
30g
7.5%
60g
-37.4%
90g
-44.33%
|
Open $0.02879
Min. $0.02879
Mass. $0.031174
|
- - | $150.08K |
|
||
| 3045 |
Dust
3045
DUST
|
$0.000150 | -0.62% | -7.94% | -20.19% |
30g
-42.43%
60g
-39.24%
90g
-76.14%
|
Open $0.00016202
Min. $0.00013999
Mass. $0.00016303
|
$35.43K 236.07M DUST | $150.08K |
|
||
| 3046 |
TiFi Token
3046
TIFI
|
$0.0000000010 | - | -1.39% | -7.01% |
30g
-7.71%
60g
-21.38%
90g
-34.98%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $150.03K |
|
||
| 3047 |
Muse
3047
MUSE
|
$0.294609 | -0.25% | -4.82% | -7.22% |
30g
-1.27%
60g
-0.38%
90g
-53.1%
|
Open $0.313023
Min. $0.289158
Mass. $0.313842
|
$9.97K 33.84K MUSE | $149.82K |
|
||
| 3048 |
Powsche
3048
POWSCHE
|
$0.001567 | 0.51% | -2.09% | 0.55% |
30g
-20.18%
60g
-43.92%
90g
-44.59%
|
Open $0.00158379
Min. $0.0015594
Mass. $0.00160098
|
$234.00 149.37K POWSCHE | $148.98K |
|
||
| 3049 |
Aurigami
3049
PLY
|
$0.000036 | - | 0.01% | 0.04% |
30g
-0.01%
60g
0.09%
90g
0.01%
|
Open $0.00003598
Min. $0.00003598
Mass. $0.00003599
|
- - | $148.53K |
|
||
| 3050 |
Aki Network
3050
AKI
|
$0.000074 | 8.77% | 2% | -62.33% |
30g
-92.53%
60g
-92.88%
90g
-92.67%
|
Open $0.00008565
Min. $0.00006814
Mass. $0.00008565
|
$38.27K 516.20M AKI | $148.26K |
|
34.453 Valute monitorate - Pagina
61 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.