Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Urus
3001
URUS
|
$0.292587 | - | -6.61% | -23.5% |
30g
-44.47%
60g
-79.01%
90g
-75.24%
|
Open $0.313252
Min. $0.292586
Mass. $0.314852
|
- - | $152.71K |
|
||
| 3002 |
Department Of Government Efficiency (DOGE)
3002
DEPARTMENTOFGOV
|
$0.000305 | - | -3.47% | 5.61% |
30g
-0.36%
60g
-10.55%
90g
31.13%
|
Open $0.00031579
Min. $0.00030481
Mass. $0.00031748
|
- - | $152.41K |
|
||
| 3003 |
Slingshot
3003
SLING
|
$0.000814 | 0.02% | -4.58% | 27.22% |
30g
-46.92%
60g
-64.59%
90g
-93.39%
|
Open $0.00085823
Min. $0.0008134
Mass. $0.00085823
|
$395.45K 485.76M SLING | $151.80K |
|
||
| 3004 |
UBIX.Network
3004
UBX
|
$0.00000331 | -0.65% | -1.44% | 5.31% |
30g
-16.87%
60g
-50.1%
90g
-24.66%
|
Open $0.000003299
Min. $0.000003256
Mass. $0.000003472
|
$169.27K 51.19B UBX | $150.69K |
|
||
| 3005 |
Pullix
3005
PLX
|
$0.001848 | - | 2.88% | 21.97% |
30g
-1.89%
60g
-24.59%
90g
-42.85%
|
Open $0.00179605
Min. $0.00179605
Mass. $0.00184789
|
- - | $151.27K |
|
||
| 3006 |
ETHERLAND
3006
ELAND
|
$0.003909 | - | -3.6% | 13.39% |
30g
-3.69%
60g
-59.38%
90g
-39.6%
|
Open $0.00405484
Min. $0.00390878
Mass. $0.00405484
|
$2.00 - | $151.18K |
|
||
| 3007 |
iEthereum
3007
IETH
|
$0.004235 | - | - | - |
30g
-42.36%
60g
-62.63%
90g
-61.19%
|
Open $0.00423459
Min. $0.00423459
Mass. $0.00423459
|
$11.00 - | $150.42K |
|
||
| 3008 |
Open Trading Network
3008
OTN
|
$0.074209 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
$37.00 - | $150.24K |
|
||
| 3009 |
Arcade
3009
ARC
|
$0.004098 | -3.78% | -6.64% | -19.35% |
30g
-37.37%
60g
-44.5%
90g
-44.17%
|
Open $0.00417126
Min. $0.00404478
Mass. $0.00468241
|
$834.00 203.62K ARC | $144.33K |
|
||
| 3010 |
Signata
3010
SATA
|
$0.002093 | -0.43% | -5.06% | 0.83% |
30g
0.8%
60g
-5.56%
90g
-2.95%
|
Open $0.00218133
Min. $0.00207456
Mass. $0.00221941
|
$35.00 16.88K SATA | $149.13K |
|
||
| 3011 |
Chain Guardians
3011
CGG
|
$0.002435 | - | -3.62% | -8.87% |
30g
59.92%
60g
-7.67%
90g
-15.45%
|
Open $0.00252663
Min. $0.00242809
Mass. $0.00268213
|
$51.00 - | $149.68K |
|
||
| 3012 |
Ducky
3012
DUCKY
|
$0.00000036 | - | -4.46% | 5.65% |
30g
-6.99%
60g
-13.4%
90g
112.91%
|
Open $0.0000003639
Min. $0.000000361
Mass. $0.000000377
|
- - | $149.62K |
|
||
| 3013 |
Sonic The Goat
3013
GOAT
|
$0.00000016 | -4.07% | -4.07% | -17.86% |
30g
-5.49%
60g
-20.12%
90g
8.23%
|
Open $0.000000168
Min. $0.000000161
Mass. $0.000000168
|
- - | $143.26K |
|
||
| 3014 |
Kaby Arena
3014
KABY
|
$0.000162 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $148.42K |
|
||
| 3015 |
Gravity Finance
3015
GRVFI
|
$0.000420 | -0.12% | -1.41% | -4.88% |
30g
-18.86%
60g
-63.11%
90g
-67.78%
|
Open $0.00042486
Min. $0.00041754
Mass. $0.00042635
|
$19.00 46.41K GRVFI | $148.06K |
|
||
| 3016 |
PutinCoin
3016
PUT
|
$0.000124 | - | - | -22% |
30g
-37.79%
60g
-46.81%
90g
-51.46%
|
Open $0.00012444
Min. $0.00012444
Mass. $0.00012444
|
$1.19K - | $147.94K |
|
||
| 3017 |
Coin Lion
3017
LION
|
$0.004588 | 0.67% | 1.43% | -43.26% |
30g
-
60g
-
90g
-
|
Open $0.00753399
Min. $0.00753399
Mass. $0.00753399
|
$9.00 - | $147.85K |
|
||
| 3018 |
NeuroChain
3018
NCC
|
$0.000308 | - | - | -2.79% |
30g
-68.23%
60g
15.33%
90g
-24.51%
|
Open $0.00030335
Min. $0.00030335
Mass. $0.00030335
|
$44.00 - | $147.34K |
|
||
| 3019 |
xWIN Finance
3019
XWIN
|
$0.016406 | 0.36% | -0.18% | 5.29% |
30g
9.02%
60g
5.19%
90g
1.29%
|
Open $0.016387
Min. $0.016346
Mass. $0.016734
|
$1.13K 69.03K XWIN | $147.11K |
|
||
| 3020 |
Izzy
3020
IZZY
|
$0.00000036 | - | 2.74% | -2.92% |
30g
1.8%
60g
-65.33%
90g
152.94%
|
Open $0.000000339
Min. $0.000000339
Mass. $0.000000358
|
- - | $146.39K |
|
||
| 3021 |
Kattana
3021
KTN
|
$0.015687 | 0.75% | 0.68% | 9.49% |
30g
-37.62%
60g
-49.79%
90g
-17.98%
|
Open $0.014562
Min. $0.014562
Mass. $0.016393
|
$70.47K 4.49M KTN | $147.25K |
|
||
| 3022 |
ALL.ART protocol
3022
AART
|
$0.000040 | -1.05% | 2.92% | 22.56% |
30g
21.19%
60g
-24.91%
90g
3.02%
|
Open $0.00003856
Min. $0.00003848
Mass. $0.00004008
|
$78.73K 1.98B AART | $144.37K |
|
||
| 3023 |
PRCoin
3023
PRC
|
$0.005329 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0053606
Min. $0.00532217
Mass. $0.0053712
|
$4.00 - | $145.39K |
|
||
| 3024 |
YachtsCoin
3024
YTC
|
$0.000145 | -0.25% | -15.01% | -33.07% |
30g
-74.6%
60g
-91.16%
90g
-94.33%
|
Open $0.00015427
Min. $0.00014499
Mass. $0.00017797
|
$449.62K 3.10B YTC | $144.98K |
|
||
| 3025 |
Unitus
3025
UIS
|
$0.002199 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00219858
Min. $0.00219858
Mass. $0.00219858
|
$33.00 - | $144.91K |
|
||
| 3026 |
HollyGold
3026
HGOLD
|
$0.030753 | - | -0.01% | -0.02% |
30g
2.17%
60g
177.66%
90g
-23.11%
|
Open $0.030761
Min. $0.030745
Mass. $0.030763
|
$27.00 894.00 HGOLD | $144.16K |
|
||
| 3027 |
OrbitAI
3027
ORBIT
|
$0.015054 | - | -2.21% | 4.28% |
30g
-32.51%
60g
-60.87%
90g
-48.45%
|
Open $0.015282
Min. $0.015043
Mass. $0.015394
|
- - | $143.01K |
|
||
| 3028 |
Conceal
3028
CCX
|
$0.006864 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$49.00 - | $142.88K |
|
||
| 3029 |
Gamestarter
3029
GAME
|
$0.001982 | -0.72% | -5.04% | -4.66% |
30g
-8.38%
60g
-7.31%
90g
-36.2%
|
Open $0.0020877
Min. $0.0019796
Mass. $0.00208866
|
$105.64K 53.29M GAME | $140.70K |
|
||
| 3030 |
Blocknet
3030
BLOCK
|
$0.010484 | -0.29% | -66.45% | -34.96% |
30g
-33.49%
60g
-68.42%
90g
-3.92%
|
Open $0.01689
Min. $0.010482
Mass. $0.031445
|
$0 25.00 BLOCK | $140.83K |
|
||
| 3031 |
Atsuko Sato
3031
SATO
|
$0.000145 | - | -0.71% | 11.77% |
30g
-3.12%
60g
-30.77%
90g
3.11%
|
Open $0.00014639
Min. $0.00014535
Mass. $0.00014639
|
- - | $140.68K |
|
||
| 3032 |
Vent Finance
3032
VENT
|
$0.000562 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$67.00 - | $140.58K |
|
||
| 3033 |
S.C. Corinthians Fan Token
3033
SCCP
|
$0.031118 | 0.26% | -0.67% | 0.9% |
30g
-45.72%
60g
-50.35%
90g
-44.83%
|
Open $0.031428
Min. $0.031018
Mass. $0.031428
|
$134.08K 4.31M SCCP | $140.78K |
|
||
| 3034 |
Avocado DAO Token
3034
AVG
|
$0.005488 | 0.03% | -2.89% | 10.11% |
30g
-8.89%
60g
-28.61%
90g
4.67%
|
Open $0.00565131
Min. $0.00548588
Mass. $0.00565141
|
$0 128.00 AVG | $139.76K |
|
||
| 3035 |
Ruff
3035
RUFF
|
$0.000141 | -0.71% | -1.34% | -1.14% |
30g
11.28%
60g
7.4%
90g
3.65%
|
Open $0.00014351
Min. $0.00014137
Mass. $0.0001445
|
$78.56K 555.69M RUFF | $138.62K |
|
||
| 3036 |
Metadrip
3036
DRIP
|
$0.000139 | 0.03% | 0.03% | 16.64% |
30g
-44.27%
60g
-72.94%
90g
-74.4%
|
Open $0.00013888
Min. $0.00013872
Mass. $0.00013888
|
$1.18K 8.49M DRIP | $138.85K |
|
||
| 3037 |
CRT AI Network
3037
CRTAI
|
$0.000391 | - | - | - |
30g
-
60g
-75.52%
90g
-75.98%
|
Open $0.00039054
Min. $0.00039054
Mass. $0.00039054
|
- - | $137.82K |
|
||
| 3038 |
Based Shiba Inu
3038
BSHIB
|
$0.000015 | -0.25% | 1.19% | 25.99% |
30g
10.67%
60g
-54.29%
90g
89.17%
|
Open $0.00001481
Min. $0.0000148
Mass. $0.00001541
|
$793.00 52.33M BSHIB | $137.14K |
|
||
| 3039 |
EAGLEBUILDER
3039
E
|
$0.000144 | 6.27% | -1.46% | -17.58% |
30g
-64.89%
60g
106.69%
90g
106.69%
|
Open $0.00015225
Min. $0.00013593
Mass. $0.00016221
|
$18.41K 127.42M E | $144.46K |
|
||
| 3040 |
MYCE
3040
YCE
|
$0.002185 | - | - | 0.31% |
30g
3.96%
60g
5.31%
90g
30.15%
|
Open $0.00218502
Min. $0.00218502
Mass. $0.00218502
|
$59.00 - | $135.52K |
|
||
| 3041 |
Qrkita Token
3041
QRT
|
$0.00000135 | - | -0.01% | -28.14% |
30g
-28.14%
60g
-28.14%
90g
-28.12%
|
Open $0.000001352
Min. $0.000001351
Mass. $0.000001352
|
$23.00 17.35M QRT | $135.14K |
|
||
| 3042 |
Egretia
3042
EGT
|
$0.000023 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $135.14K |
|
||
| 3043 |
Zelwin
3043
ZLW
|
$0.001863 | 0.07% | 0.02% | -6.93% |
30g
7.86%
60g
7.47%
90g
-2.8%
|
Open $0.00182373
Min. $0.00182373
Mass. $0.00186834
|
$93.22K 50.03M ZLW | $134.78K |
|
||
| 3044 |
Kore
3044
KORE
|
$0.059876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059928
Min. $0.059876
Mass. $0.059928
|
$8.00 - | $134.45K |
|
||
| 3045 |
Green Shiba Inu (new)
3045
GINUX
|
$0.00000004 | - | -3.8% | 15.51% |
30g
-27.9%
60g
-69.3%
90g
-79.22%
|
Open $0.000000038
Min. $0.000000037
Mass. $0.000000039
|
- - | $134.33K |
|
||
| 3046 |
Digital Reserve Currency
3046
DIRECU
|
$0.000133 | -0.43% | -5.06% | 0.83% |
30g
0.8%
60g
-5.56%
90g
-1.65%
|
Open $0.00013891
Min. $0.00013211
Mass. $0.00014133
|
$63.00 473.46K DIRECU | $133.27K |
|
||
| 3047 |
The Libertarian Dog
3047
LIBERTA
|
$0.000227 | 2.01% | 1.01% | 29.87% |
30g
117.51%
60g
-41.02%
90g
-1.02%
|
Open $0.00022921
Min. $0.00022051
Mass. $0.00023004
|
$47.07K 207.19M LIBERTA | $136.30K |
|
||
| 3048 |
SakeToken
3048
SAKET
|
$0.001310 | -0.04% | -10.31% | 11% |
30g
-5.13%
60g
33.45%
90g
94.7%
|
Open $0.00155842
Min. $0.00114471
Mass. $0.00155842
|
$81.16K 61.93M SAKET | $133.49K |
|
||
| 3049 |
Life Crypto
3049
LIFE
|
$0.000051 | 0.07% | 0.71% | -10.43% |
30g
21.09%
60g
16.13%
90g
59.08%
|
Open $0.00005117
Min. $0.0000503
Mass. $0.00005185
|
$82.95K 1.63B LIFE | $133.53K |
|
||
| 3050 |
MILKBAG
3050
MILKBAG
|
$0.000148 | - | -4.28% | 15.95% |
30g
-14.61%
60g
-50.84%
90g
-72.74%
|
Open $0.00015437
Min. $0.00014798
Mass. $0.00015461
|
- - | $133.06K |
|
32.425 Valute monitorate - Pagina
61 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.