Cap Mercato $2.62T
1.73%
Volume 24o $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wrapped Shido
3001
WSHIDO
|
$0.000204 | -0.2% | 0.09% | -11.55% |
30g
11.01%
60g
-22.44%
90g
-36.05%
|
Open $0.00020599
Min. $0.00020111
Mass. $0.00020599
|
$5.12K 25.04M WSHIDO | $176.36K |
|
||
| 3002 |
WallStreetBets DApp
3002
WSB
|
$0.000177 | - | 1.15% | 3.37% |
30g
5.3%
60g
-20.59%
90g
-23.57%
|
Open $0.00017535
Min. $0.00017535
Mass. $0.00018085
|
$484.00 - | $176.22K |
|
||
| 3003 |
Priceless
3003
PRICELESS
|
$0.000177 | 0.4% | 4.63% | -26.24% |
30g
-17.14%
60g
-71.97%
90g
-78.9%
|
Open $0.00016951
Min. $0.00016213
Mass. $0.0001775
|
$40.10K 226.69M PRICELESS | $176.90K |
|
||
| 3004 |
Laika AI
3004
LKI
|
$0.000410 | -0.27% | -2.43% | -10.33% |
30g
-33.17%
60g
-52.17%
90g
-46%
|
Open $0.00041899
Min. $0.00041029
Mass. $0.00042082
|
$305.72K 745.12M LKI | $175.70K |
|
||
| 3005 |
DOGGY
3005
DOGGY
|
$0.000078 | - | 2.95% | 5.65% |
30g
8.8%
60g
-27.82%
90g
-51.23%
|
Open $0.00007575
Min. $0.00007575
Mass. $0.00007859
|
$9.00 - | $175.54K |
|
||
| 3006 |
Apeiros
3006
APRS
|
$0.001890 | 9.74% | 14.44% | 42.64% |
30g
85.81%
60g
-67.92%
90g
-21.04%
|
Open $0.00158247
Min. $0.00158247
Mass. $0.00298013
|
$57.51K 30.43M APRS | $191.88K |
|
||
| 3007 |
Dark Frontiers
3007
DARK
|
$0.001011 | 0.22% | 1.44% | 2.04% |
30g
-8.26%
60g
-23.94%
90g
-31.97%
|
Open $0.00099633
Min. $0.00098656
Mass. $0.00102452
|
$9.29K 9.19M DARK | $174.94K |
|
||
| 3008 |
888
3008
888
|
$0.001963 | - | 3% | 5.34% |
30g
12.96%
60g
-48.29%
90g
-44.58%
|
Open $0.00191694
Min. $0.00190541
Mass. $0.002004
|
- - | $174.40K |
|
||
| 3009 |
Chainge
3009
XCHNG
|
$0.000367 | 0.07% | -16.26% | -15.14% |
30g
-42.9%
60g
-52.66%
90g
-30.14%
|
Open $0.00043569
Min. $0.00032655
Mass. $0.00043849
|
$545.00 1.48M XCHNG | $174.04K |
|
||
| 3010 |
Golos
3010
GOLOS
|
$0.000698 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00069828
Min. $0.00069828
Mass. $0.00069828
|
$544.00 - | $173.82K |
|
||
| 3011 |
Orbitt Token
3011
ORBT
|
$0.011632 | - | 4.33% | 3.21% |
30g
-9.97%
60g
-64.04%
90g
-72.77%
|
Open $0.01097
Min. $0.01097
Mass. $0.011631
|
- - | $173.78K |
|
||
| 3012 |
Gold Reserve
3012
GOR
|
$0.000438 | -0.44% | -2.16% | 29.45% |
30g
93.26%
60g
6.16%
90g
57.31%
|
Open $0.00043718
Min. $0.00043718
Mass. $0.00045825
|
$1.22K 2.78M GOR | $172.87K |
|
||
| 3013 |
Smart Pocket
3013
SP
|
$0.000166 | 0.3% | 4.02% | -15.56% |
30g
-12.51%
60g
-75.11%
90g
-86.55%
|
Open $0.00015952
Min. $0.00015512
Mass. $0.00017168
|
$930.00 5.60M SP | $172.87K |
|
||
| 3014 |
XOCIETY
3014
XO
|
$0.000232 | 1.19% | 2.32% | -1.46% |
30g
-20.99%
60g
-74.73%
90g
-91.83%
|
Open $0.00022684
Min. $0.00022675
Mass. $0.0002322
|
$68.80K 296.28M XO | $174.15K |
|
||
| 3015 |
Gekko AI
3015
GEKKO
|
$0.000165 | -3.85% | 0.33% | -12.5% |
30g
-5.59%
60g
-36.22%
90g
-45.26%
|
Open $0.00016738
Min. $0.0001643
Mass. $0.00017224
|
$868.00 5.27M GEKKO | $164.86K |
|
||
| 3016 |
Polly Penguin
3016
POLLY
|
$0.000170 | -1.05% | -12.47% | -12.14% |
30g
2.58%
60g
-80.77%
90g
170.13%
|
Open $0.00020648
Min. $0.00016217
Mass. $0.00020648
|
$13.19K 77.82M POLLY | $169.51K |
|
||
| 3017 |
Tanssi
3017
TANSSI
|
$0.000470 | 0.06% | -2.04% | 2.49% |
30g
-58.81%
60g
-96.26%
90g
-96.47%
|
Open $0.00046066
Min. $0.00045232
Mass. $0.0004794
|
$110.05K 234.39M TANSSI | $171.26K |
|
||
| 3018 |
TE-FOOD
3018
TFD
|
$0.000171 | - | 12.62% | 103.04% |
30g
58.19%
60g
23.26%
90g
19.36%
|
Open $0.00014475
Min. $0.00014475
Mass. $0.00017099
|
$32.00 - | $171.00K |
|
||
| 3019 |
ArtByte
3019
ABY
|
$0.000216 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00021418
Min. $0.00021418
Mass. $0.00021558
|
$44.00 - | $170.86K |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000480 | 0.01% | 0.72% | 1.36% |
30g
1.02%
60g
-1.5%
90g
0.33%
|
Open $0.00047798
Min. $0.00047579
Mass. $0.00048042
|
$23.07K 48.07M SEED | $170.78K |
|
||
| 3021 |
Wrapped-Energi
3021
WNRG
|
$0.012011 | - | -0.31% | -6.34% |
30g
-25.21%
60g
-41.4%
90g
-52.86%
|
Open $0.012048
Min. $0.011292
Mass. $0.012048
|
- - | $170.63K |
|
||
| 3022 |
Affyn
3022
FYN
|
$0.000670 | -0.21% | 2.68% | 6.75% |
30g
49.26%
60g
-8.05%
90g
-17.99%
|
Open $0.00065277
Min. $0.00065131
Mass. $0.0006726
|
$9.05K 13.51M FYN | $170.26K |
|
||
| 3023 |
5ire
3023
5IRE
|
$0.000116 | 0.18% | -0.48% | -10.23% |
30g
-18.07%
60g
-49.5%
90g
-74.26%
|
Open $0.00011621
Min. $0.00011616
Mass. $0.00011948
|
$157.94K 1.36B 5IRE | $170.45K |
|
||
| 3024 |
Galaxis
3024
GALAXIS
|
$0.000064 | 0.2% | -2.23% | -0.21% |
30g
-62.82%
60g
-63.78%
90g
-68.26%
|
Open $0.00006503
Min. $0.00006335
Mass. $0.00006503
|
$56.48K 888.98M GALAXIS | $170.14K |
|
||
| 3025 |
Jen-Hsun Huang
3025
JHH
|
$0.00000002 | -5.58% | 36.87% | 61.48% |
30g
55.01%
60g
1.07%
90g
89.38%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.00000002
|
$8.25K 515.43B JHH | $160.27K |
|
||
| 3026 |
TiFi Token
3026
TIFI
|
$0.0000000020 | - | 0.15% | 2.17% |
30g
8.63%
60g
-28.27%
90g
-29.58%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $169.47K |
|
||
| 3027 |
Clube Atlético Mineiro Fan Token
3027
GALO
|
$0.035804 | -0.37% | -0.38% | 0.98% |
30g
-0.27%
60g
-3.93%
90g
4.95%
|
Open $0.036228
Min. $0.035802
Mass. $0.036228
|
$11.64K 325.22K GALO | $168.58K |
|
||
| 3028 |
Dvision Network
3028
DVI
|
$0.000169 | - | -4.72% | 8.07% |
30g
6.07%
60g
-34.96%
90g
-85.34%
|
Open $0.00017751
Min. $0.00011792
Mass. $0.00017751
|
- - | $168.96K |
|
||
| 3029 |
Carlo
3029
CARLO
|
$0.000182 | - | - | -2.14% |
30g
-3.77%
60g
-61.98%
90g
-58.13%
|
Open $0.00018203
Min. $0.00018203
Mass. $0.00018203
|
- - | $168.73K |
|
||
| 3030 |
Winding Tree
3030
LIF
|
$0.007784 | 0.75% | 5.17% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.09135
Min. $0.09135
Mass. $0.09135
|
$0 - | $168.44K |
|
||
| 3031 |
Lets Fuckin Go
3031
LFGO
|
$0.000168 | - | 4% | 11.68% |
30g
20.12%
60g
-17.75%
90g
-21.1%
|
Open $0.00016185
Min. $0.00016185
Mass. $0.00017197
|
- - | $168.31K |
|
||
| 3032 |
Global DePIN Chain
3032
DEEPSEEK
|
$0.000212 | -0.25% | 7.84% | 126.51% |
30g
154.33%
60g
94.42%
90g
67.88%
|
Open $0.00019547
Min. $0.00018989
Mass. $0.00021619
|
$190.37K 897.02M DEEPSEEK | $167.66K |
|
||
| 3033 |
TradeTide
3033
TTD
|
$0.001196 | -1.36% | -33.05% | 10.87% |
30g
7.13%
60g
-72.64%
90g
-98.28%
|
Open $0.00169625
Min. $0.00105014
Mass. $0.00185866
|
$227.74K 190.42M TTD | $164.45K |
|
||
| 3034 |
Bholdus
3034
BHO
|
$0.000041 | - | 0.93% | 2.88% |
30g
0.32%
60g
-36.03%
90g
-40.66%
|
Open $0.00004103
Min. $0.00004103
Mass. $0.00004145
|
- - | $167.38K |
|
||
| 3035 |
USDG (ysec.finance) / Yearn Secure
3035
USDG
|
$0.167112 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$36.00 - | $167.06K |
|
||
| 3036 |
FEFE
3036
FEFE
|
$0.000391 | -1.5% | -1.52% | 8.54% |
30g
42.84%
60g
-14.48%
90g
-13.81%
|
Open $0.00039383
Min. $0.00038474
Mass. $0.0003981
|
$56.03K 143.25M FEFE | $164.54K |
|
||
| 3037 |
Genopets
3037
GENE
|
$0.001848 | - | 9.89% | 7.25% |
30g
22.91%
60g
-26.58%
90g
-42.56%
|
Open $0.00168446
Min. $0.00168122
Mass. $0.00188099
|
$35.00 - | $166.97K |
|
||
| 3038 |
Sparkpoint
3038
SRK
|
$0.000013 | - | -0.48% | -2.43% |
30g
1.28%
60g
-32.32%
90g
-37.96%
|
Open $0.00001286
Min. $0.0000128
Mass. $0.00001327
|
$50.00 - | $166.53K |
|
||
| 3039 |
GAM3S.GG
3039
G3
|
$0.000250 | -0.37% | 0.67% | -9.68% |
30g
-10.74%
60g
-61.52%
90g
-65.05%
|
Open $0.00025034
Min. $0.00024515
Mass. $0.00025182
|
$128.03K 512.84M G3 | $165.56K |
|
||
| 3040 |
Groyper
3040
GROYPER
|
$0.001787 | - | - | 6.38% |
30g
32.01%
60g
-52.35%
90g
-48.74%
|
Open $0.00179733
Min. $0.00178657
Mass. $0.00179733
|
- - | $166.15K |
|
||
| 3041 |
Robonomics.network
3041
XRT
|
$0.077632 | 0.68% | -52.68% | -90.5% |
30g
16.21%
60g
-91.36%
90g
-91.61%
|
Open $0.118931
Min. $0.073771
Mass. $0.170352
|
$7.34K 94.55K XRT | $167.23K |
|
||
| 3042 |
Assisterr AI
3042
ASRR
|
$0.011292 | -0.48% | -6.24% | -3.14% |
30g
-36.43%
60g
-35.05%
90g
-51.1%
|
Open $0.011047
Min. $0.010899
Mass. $0.015289
|
$30.90K 2.74M ASRR | $165.08K |
|
||
| 3043 |
Graphite Network
3043
@G
|
$0.016123 | 0.23% | -5.59% | -18.52% |
30g
-47.32%
60g
-69.79%
90g
-83.88%
|
Open $0.017328
Min. $0.016085
Mass. $0.017571
|
$71.86K 4.46M @G | $165.87K |
|
||
| 3044 |
METAVERSE FACE
3044
MEFA
|
$0.000017 | - | 2.09% | 5.11% |
30g
8.79%
60g
-27.76%
90g
-25.9%
|
Open $0.00001701
Min. $0.00001701
Mass. $0.00001736
|
- - | $165.28K |
|
||
| 3045 |
Bitcoin Second Chance
3045
BITCOINSECON2
|
$0.006401 | -18.55% | -1.09% | 110.04% |
30g
-66.08%
60g
-94.09%
90g
-71.02%
|
Open $0.00672111
Min. $0.00633386
Mass. $0.0084803
|
$2.40K 375.01K BITCOINSECON2 | $134.41K |
|
||
| 3046 |
Pockemy
3046
PKM
|
$0.000165 | - | 1.27% | 2.1% |
30g
11.34%
60g
-48.44%
90g
-73.05%
|
Open $0.00016277
Min. $0.00016277
Mass. $0.00016969
|
- - | $164.83K |
|
||
| 3047 |
Talent Protocol
3047
TALENT
|
$0.000764 | -1.58% | 0.96% | -3.25% |
30g
6.72%
60g
-65.83%
90g
-71.13%
|
Open $0.00075981
Min. $0.00075557
Mass. $0.0008006
|
$11.28K 14.75M TALENT | $162.07K |
|
||
| 3048 |
Rage Guy
3048
RAGE
|
$0.000168 | 0.56% | -4.41% | -26.7% |
30g
-59.47%
60g
-80.45%
90g
-85.9%
|
Open $0.00017633
Min. $0.0001344
Mass. $0.00017685
|
$5.47K 32.63M RAGE | $164.94K |
|
||
| 3049 |
K9 Finance
3049
KNINE
|
$0.00000041 | 0.67% | -0.37% | -8.53% |
30g
-15.5%
60g
-57.23%
90g
-67.62%
|
Open $0.0000004
Min. $0.0000004
Mass. $0.000000425
|
$26.04K 63.52B KNINE | $165.10K |
|
||
| 3050 |
PLANET
3050
PLANET
|
$0.00000019 | -0.22% | 1.4% | 6.22% |
30g
8.62%
60g
-50.52%
90g
-57.58%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000199
|
$9.27K 48.78B PLANET | $162.52K |
|
34.338 Valute monitorate - Pagina
61 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.