Cap Mercato $2.63T
2.76%
Volume 24o $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OpenOcean
2601
OOE
|
$0.000737 | -3.1% | 6.86% | -12.01% |
30g
-41.18%
60g
-71.19%
90g
-71.61%
|
Open $0.00069316
Min. $0.00067362
Mass. $0.00076087
|
$22.12K 30.00M OOE | $418.98K |
|
||
| 2602 |
BizAuto
2602
BIZA
|
$0.000156 | - | 8.27% | 7.04% |
30g
54.8%
60g
-30.5%
90g
-20.43%
|
Open $0.00014441
Min. $0.00014396
Mass. $0.00015772
|
$1.51K 9.67M BIZA | $418.92K |
|
||
| 2603 |
Accenture tokenized stock (xStock)
2603
ACNX
|
$199.46 | -0.21% | 0.78% | -5.91% |
30g
-15.69%
60g
-29.16%
90g
-27.54%
|
Open $204.32
Min. $197.48
Mass. $207.48
|
$18.59K 93.00 ACNX | $418.87K |
|
||
| 2604 |
KoKoK The Roach
2604
KOKOK
|
$0.002092 | -0.37% | 8.88% | 13.21% |
30g
53.37%
60g
-45.28%
90g
-62.82%
|
Open $0.00191985
Min. $0.00190773
Mass. $0.00212723
|
$3.37K 1.61M KOKOK | $418.45K |
|
||
| 2605 |
DePay
2605
DEPAY
|
$0.200275 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$31.00 - | $417.90K |
|
||
| 2606 |
Any Inu
2606
AI
|
$0.00000099 | -1.18% | -0.23% | 6.05% |
30g
14%
60g
-40.15%
90g
-44.98%
|
Open $0.000000998
Min. $0.000000985
Mass. $0.000001044
|
$56.62K 56.96B AI | $417.87K |
|
||
| 2607 |
Lynex
2607
LYNX
|
$0.014317 | 0.16% | -1.22% | 1.93% |
30g
1230.54%
60g
705.06%
90g
551.94%
|
Open $0.014597
Min. $0.013992
Mass. $0.014682
|
$238.27K 16.64M LYNX | $417.56K |
|
||
| 2608 |
Ultiverse
2608
ULTI
|
$0.000055 | -0.27% | -1.56% | -10.03% |
30g
-38.98%
60g
-83.11%
90g
-89.92%
|
Open $0.00005511
Min. $0.00004679
Mass. $0.00005625
|
$64.15K 1.17B ULTI | $416.74K |
|
||
| 2609 |
Cakepie XYZ
2609
CKP
|
$0.533524 | 1.98% | 3.49% | -2.14% |
30g
-9.31%
60g
-12.11%
90g
3.03%
|
Open $0.510331
Min. $0.510331
Mass. $0.538851
|
$2.36K 4.43K CKP | $413.07K |
|
||
| 2610 |
WeSendit
2610
WSI
|
$0.000494 | -0.01% | 1.46% | 4.71% |
30g
-23.16%
60g
-57.1%
90g
-44.72%
|
Open $0.00048683
Min. $0.00048656
Mass. $0.00049854
|
$10.36K 20.96M WSI | $412.51K |
|
||
| 2611 |
ICB Network
2611
ICBX
|
$0.000021 | -0.71% | 0.29% | -4.91% |
30g
-51.42%
60g
-80.32%
90g
-84.1%
|
Open $0.00002106
Min. $0.00002104
Mass. $0.00002157
|
$128.76K 6.03B ICBX | $412.07K |
|
||
| 2612 |
TypeAI
2612
TYPE
|
$0.041185 | 1.34% | 4.84% | 9.56% |
30g
24.44%
60g
-14.44%
90g
5.74%
|
Open $0.039007
Min. $0.039007
Mass. $0.041232
|
$798.00 19.38K TYPE | $411.85K |
|
||
| 2613 |
Nuls
2613
NULS
|
$0.003600 | - | - | - |
30g
0.07%
60g
-22.73%
90g
-90.47%
|
Open $0.00360138
Min. $0.00359927
Mass. $0.00360138
|
$21.00 - | $411.34K |
|
||
| 2614 |
Exxon Mobil Tokenized Stock (Ondo)
2614
XOMon
|
$156.11 | 0.38% | 0.95% | 2.75% |
30g
-0.06%
60g
26.23%
90g
29.64%
|
Open $152.55
Min. $152.55
Mass. $156.10
|
$5.47M 35.05K XOMon | $407.98K |
|
||
| 2615 |
Brainlet
2615
BRAINLET
|
$0.000428 | -16.65% | 44.22% | 55.5% |
30g
64.35%
60g
-46.45%
90g
-39.37%
|
Open $0.00029971
Min. $0.00029469
Mass. $0.00051315
|
$53.97K 126.18M BRAINLET | $407.57K |
|
||
| 2616 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2616
恶俗企鹅
|
$0.000407 | 1.13% | -2.59% | -20.68% |
30g
-68.86%
60g
-87.2%
90g
-94.97%
|
Open $0.00042748
Min. $0.00038872
Mass. $0.00042748
|
$327.91K 805.17M 恶俗企鹅 | $407.26K |
|
||
| 2617 |
OpenxAI Network
2617
OPENX
|
$0.040659 | -0.05% | 3.69% | 14.35% |
30g
40.2%
60g
-55.02%
90g
-65.16%
|
Open $0.040252
Min. $0.038943
Mass. $0.041365
|
$245.43K 6.04M OPENX | $406.71K |
|
||
| 2618 |
Mode
2618
MODE
|
$0.000162 | 0.85% | 2.02% | -4.13% |
30g
-27.97%
60g
-61.68%
90g
-69.8%
|
Open $0.00015875
Min. $0.00015861
Mass. $0.00016454
|
$69.03K 424.99M MODE | $406.06K |
|
||
| 2619 |
nomnom
2619
NOMNOM
|
$0.000419 | 0.52% | 1.87% | 19.49% |
30g
26.06%
60g
-39.29%
90g
-34.81%
|
Open $0.00040922
Min. $0.00040454
Mass. $0.00043585
|
$57.11K 136.31M NOMNOM | $405.23K |
|
||
| 2620 |
Peng
2620
PENG
|
$0.004048 | 0.04% | 1.13% | 3.17% |
30g
12.55%
60g
-63.04%
90g
-49.25%
|
Open $0.00401948
Min. $0.00393816
Mass. $0.00413935
|
$35.07K 8.66M PENG | $404.78K |
|
||
| 2621 |
Reddit Tokenized Stock (Ondo)
2621
RDDTon
|
$132.06 | -0.15% | -1.18% | -5.68% |
30g
-4.61%
60g
-46.06%
90g
-40.73%
|
Open $137.32
Min. $132.06
Mass. $137.32
|
$1.05M 7.94K RDDTon | $404.41K |
|
||
| 2622 |
BSCPAD
2622
BSCPAD
|
$0.005057 | - | 2.47% | 5.46% |
30g
5.94%
60g
-44.64%
90g
-43.29%
|
Open $0.00494792
Min. $0.00489766
Mass. $0.00509704
|
$248.00 - | $400.57K |
|
||
| 2623 |
Medieval Empires
2623
MEE
|
$0.000716 | -0.36% | -5.31% | -9.83% |
30g
-23.27%
60g
-68.12%
90g
-69.41%
|
Open $0.00075805
Min. $0.00071577
Mass. $0.00096561
|
$198.92K 277.91M MEE | $400.41K |
|
||
| 2624 |
错版马
2624
CRYINGHORSE
|
$0.000400 | -2.95% | -4.76% | -15.24% |
30g
-70.98%
60g
-39.16%
90g
404.3%
|
Open $0.00043318
Min. $0.00038834
Mass. $0.00043318
|
$784.68K 1.96B CRYINGHORSE | $400.37K |
|
||
| 2625 |
Cat Own Kimono
2625
COK
|
$0.00000040 | 0.24% | 4.32% | 2.53% |
30g
6.42%
60g
211.95%
90g
230.57%
|
Open $0.000000351
Min. $0.000000342
Mass. $0.000000407
|
$100.59K 251.47B COK | $399.50K |
|
||
| 2626 |
CryptoZoon
2626
ZOON
|
$0.000572 | -0.18% | -1.24% | 3.94% |
30g
-6.44%
60g
5.27%
90g
62.66%
|
Open $0.0005833
Min. $0.00051245
Mass. $0.0005833
|
$46.98K 82.07M ZOON | $399.15K |
|
||
| 2627 |
TEN Protocol
2627
TEN
|
$0.004472 | -1.84% | -11.71% | -7.86% |
30g
-43.89%
60g
-27.3%
90g
-38.03%
|
Open $0.00505961
Min. $0.00447171
Mass. $0.00511589
|
$82.24K 18.39M TEN | $398.98K |
|
||
| 2628 |
Edge Matrix Computing
2628
EMC
|
$0.001945 | - | 4.57% | 32.71% |
30g
306.45%
60g
176.21%
90g
260%
|
Open $0.00185484
Min. $0.00185484
Mass. $0.00217373
|
$9.86K 5.07M EMC | $397.71K |
|
||
| 2629 |
RIBBIT
2629
RBT
|
$0.00000098 | 0.6% | 0.07% | 10.42% |
30g
-6.75%
60g
14.36%
90g
-3.95%
|
Open $0.000000986
Min. $0.000000965
Mass. $0.000000999
|
$2.30K 2.36B RBT | $397.16K |
|
||
| 2630 |
QSTaR
2630
Q
|
$0.000041 | -0.06% | 17.41% | 6.61% |
30g
24.75%
60g
-35.99%
90g
-34.1%
|
Open $0.00004002
Min. $0.00003464
Mass. $0.00004255
|
- - | $395.56K |
|
||
| 2631 |
Fragmetric
2631
FRAG
|
$0.002159 | -0.45% | 5.25% | 10.16% |
30g
51.92%
60g
3.88%
90g
-7.46%
|
Open $0.002052
Min. $0.0020509
Mass. $0.00216889
|
$115.95K 53.71M FRAG | $394.99K |
|
||
| 2632 |
VelasPad
2632
VLXPAD
|
$0.001657 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$2.00 - | $393.68K |
|
||
| 2633 |
Buckazoids
2633
Buckazoids
|
$0.000393 | 0.51% | 2.63% | 9.97% |
30g
36.45%
60g
-34.87%
90g
-28.35%
|
Open $0.00039115
Min. $0.00038016
Mass. $0.00040398
|
$107.66K 273.88M Buckazoids | $393.05K |
|
||
| 2634 |
Pell Network
2634
PELL
|
$0.000417 | 0.01% | -0.59% | -0.61% |
30g
-4.12%
60g
-30%
90g
-59.99%
|
Open $0.00041947
Min. $0.00040337
Mass. $0.00041978
|
$9.21K 22.08M PELL | $391.46K |
|
||
| 2635 |
Dark Eclipse
2635
DARK
|
$0.000391 | -5.01% | -2.83% | -5.02% |
30g
-13.67%
60g
-69.93%
90g
-78.83%
|
Open $0.00042513
Min. $0.0003906
Mass. $0.00042513
|
$101.37K 259.52M DARK | $390.58K |
|
||
| 2636 |
COCORO
2636
COCORO
|
$0.00000092 | -0.05% | -9.14% | -20.59% |
30g
-50.72%
60g
-79.89%
90g
-78.78%
|
Open $0.00000104
Min. $0.000000921
Mass. $0.000001041
|
$27.05K 29.30B COCORO | $388.38K |
|
||
| 2637 |
Revomon
2637
REVO
|
$0.012579 | - | 3.51% | 5.66% |
30g
12.01%
60g
-15.82%
90g
-20.71%
|
Open $0.012151
Min. $0.012151
Mass. $0.012578
|
- - | $388.12K |
|
||
| 2638 |
Ucan fix life in1day
2638
1
|
$0.000388 | -5.87% | 1.15% | -21.07% |
30g
-67%
60g
-72.48%
90g
-72.48%
|
Open $0.00039355
Min. $0.00030864
Mass. $0.0004637
|
$655.35K 1.69B 1 | $387.64K |
|
||
| 2639 |
Make CRO Great Again
2639
MCGA
|
$0.000387 | -0.45% | 3.5% | 50.17% |
30g
93.67%
60g
27.75%
90g
23%
|
Open $0.00037745
Min. $0.00037432
Mass. $0.00038923
|
$673.00 1.74M MCGA | $387.46K |
|
||
| 2640 |
Wrapped One
2640
WONE
|
$0.002561 | 0.17% | 0.39% | 4.89% |
30g
9.55%
60g
-36.57%
90g
-50.64%
|
Open $0.00242572
Min. $0.00240904
Mass. $0.00302797
|
$118.00 46.23K WONE | $386.51K |
|
||
| 2641 |
Palio
2641
PAL
|
$0.002033 | -0.16% | -2.38% | -8.67% |
30g
-24.97%
60g
-24.9%
90g
-30.05%
|
Open $0.0021403
Min. $0.00203333
Mass. $0.0021403
|
$286.96K 141.13M PAL | $386.33K |
|
||
| 2642 |
AgentLayer
2642
AGENT
|
$0.000436 | 3.43% | 15.73% | 6.36% |
30g
46.52%
60g
258.32%
90g
204.05%
|
Open $0.00039305
Min. $0.00035924
Mass. $0.00049842
|
$10.36K 23.77M AGENT | $385.87K |
|
||
| 2643 |
Boop
2643
BOOP
|
$0.00000387 | - | 3.77% | 3.43% |
30g
-5.18%
60g
-57.38%
90g
-61.44%
|
Open $0.000003655
Min. $0.000003655
Mass. $0.000003929
|
$3.57K 923.85M BOOP | $385.42K |
|
||
| 2644 |
Samsunspor Fan Token
2644
SAM
|
$0.182411 | - | -5.21% | -7.59% |
30g
-9.44%
60g
7.32%
90g
-6.72%
|
Open $0.192448
Min. $0.179019
Mass. $0.193115
|
$88.83K 486.97K SAM | $385.23K |
|
||
| 2645 |
PUP (pupxbnb.com)
2645
PUP
|
$0.000384 | 1.2% | 1.12% | -8.67% |
30g
-18.44%
60g
-72.8%
90g
-76.98%
|
Open $0.00038218
Min. $0.00037545
Mass. $0.00039606
|
$67.01K 174.39M PUP | $384.26K |
|
||
| 2646 |
Baby Pepe
2646
BABYPEPE
|
$0.00000091 | -0.8% | 9.25% | 10.34% |
30g
6.09%
60g
-37.79%
90g
47.96%
|
Open $0.000000825
Min. $0.000000823
Mass. $0.000000919
|
$3.44K 3.78B BABYPEPE | $382.71K |
|
||
| 2647 |
Ta-da
2647
TADA
|
$0.000552 | -0.04% | 3.15% | -0.4% |
30g
-3.41%
60g
-40.61%
90g
-61.11%
|
Open $0.00054689
Min. $0.0005333
Mass. $0.00055486
|
$22.77K 41.21M TADA | $381.03K |
|
||
| 2648 |
Axol
2648
AXOL
|
$0.000381 | - | -4.35% | 9.59% |
30g
-28.98%
60g
-69.69%
90g
-15.94%
|
Open $0.00039853
Min. $0.00035574
Mass. $0.00039853
|
- - | $380.82K |
|
||
| 2649 |
Blockasset
2649
BLOCK
|
$0.001216 | -0.01% | -0.61% | -12.28% |
30g
44.34%
60g
-17.43%
90g
-55.92%
|
Open $0.00121783
Min. $0.00121606
Mass. $0.00122407
|
$28.00 23.24K BLOCK | $379.70K |
|
||
| 2650 |
PoolTogether
2650
POOL
|
$0.056056 | - | 2.52% | 4.83% |
30g
4.15%
60g
-24.39%
90g
-43.4%
|
Open $0.054678
Min. $0.054453
Mass. $0.056056
|
$399.00 - | $379.42K |
|
34.338 Valute monitorate - Pagina
53 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.