Cap Mercato $3.58T
2.5%
Volume 24o $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
e-Money
2601
NGM
|
$0.022473 | - | 2.95% | 31.26% |
30g
66.14%
60g
108.11%
90g
108.92%
|
Open $0.021727
Min. $0.021491
Mass. $0.022555
|
- - | $444.06K |
|
||
| 2602 |
Choruz AI
2602
CHORUZ
|
$0.000471 | 1.05% | 4.49% | 38.99% |
30g
9.57%
60g
27.74%
90g
-11.68%
|
Open $0.00045257
Min. $0.00043495
Mass. $0.00048003
|
$2.82K 5.98M CHORUZ | $442.96K |
|
||
| 2603 |
Bend DAO
2603
BEND
|
$0.000148 | 0.01% | 7.46% | 26.94% |
30g
-2.17%
60g
9.37%
90g
-15.41%
|
Open $0.00014042
Min. $0.00013727
Mass. $0.00014885
|
$2.43K 16.49M BEND | $441.25K |
|
||
| 2604 |
MetalCoin
2604
METAL
|
$0.005728 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0057283
Min. $0.0057283
Mass. $0.0057283
|
$0 - | $440.65K |
|
||
| 2605 |
The Unfettered
2605
SOULS
|
$0.000385 | -0.31% | -2.5% | -5.19% |
30g
-22.34%
60g
-12.72%
90g
-38.91%
|
Open $0.00039288
Min. $0.0003811
Mass. $0.00039519
|
$120.99K 314.51M SOULS | $440.31K |
|
||
| 2606 |
Aiagent.app
2606
AAA
|
$0.000440 | 0.17% | -3.33% | 18.82% |
30g
-36.87%
60g
136.06%
90g
93.72%
|
Open $0.00042138
Min. $0.00042138
Mass. $0.00046199
|
$4.98K 11.32M AAA | $439.81K |
|
||
| 2607 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2607
LRN
|
$0.003860 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$113.71K - | $438.48K |
|
||
| 2608 |
Hudi
2608
HUDI
|
$0.021721 | - | - | -0.7% |
30g
-14.13%
60g
-49.98%
90g
-59.08%
|
Open $0.019656
Min. $0.019656
Mass. $0.019656
|
$17.00 - | $437.92K |
|
||
| 2609 |
DIGG
2609
DIGG
|
$756.79 | 1.37% | 16.08% | 9.08% |
30g
33.42%
60g
61.74%
90g
70.13%
|
Open $652.13
Min. $644.10
Mass. $756.78
|
$97.99K 129.00 DIGG | $434.34K |
|
||
| 2610 |
Trollcoin
2610
TROLL
|
$0.000729 | - | 1.37% | 89.88% |
30g
94.76%
60g
24.23%
90g
105%
|
Open $0.00071895
Min. $0.00071405
Mass. $0.0007292
|
$16.00 - | $432.28K |
|
||
| 2611 |
OceanEX Token
2611
OCE
|
$0.000062 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014403
Min. $0.00014403
Mass. $0.00014403
|
$681.00 - | $432.13K |
|
||
| 2612 |
Nxt
2612
NXT
|
$0.000370 | - | - | -33.05% |
30g
-49.15%
60g
-43.29%
90g
-52.92%
|
Open $0.0003699
Min. $0.0003699
Mass. $0.0003699
|
$7.27K - | $431.12K |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.004509 | -0.29% | 1.69% | -15.58% |
30g
-24.11%
60g
3.39%
90g
-23.35%
|
Open $0.00446144
Min. $0.00439965
Mass. $0.0045224
|
$109.86K 24.36M DUREV | $428.37K |
|
||
| 2614 |
Crowny
2614
CRWNY
|
$0.000927 | 0.05% | -2.37% | -24.27% |
30g
-30.89%
60g
-28.77%
90g
-39.26%
|
Open $0.00095027
Min. $0.00091958
Mass. $0.00098387
|
$3.56K 3.84M CRWNY | $428.35K |
|
||
| 2615 |
Noggles
2615
NOGS
|
$0.000015 | 0.09% | 4.12% | 1.47% |
30g
-0.72%
60g
52.02%
90g
29.77%
|
Open $0.00001415
Min. $0.00001402
Mass. $0.00001478
|
$101.00 6.84M NOGS | $428.28K |
|
||
| 2616 |
GoodBoy
2616
GOODBOY
|
$0.000428 | - | 29.73% | 4.02% |
30g
-8.16%
60g
7.75%
90g
-74.77%
|
Open $0.00040053
Min. $0.00033002
Mass. $0.00042823
|
- - | $428.23K |
|
||
| 2617 |
Major Frog
2617
MAJOR
|
$0.000505 | -0.01% | 3.47% | -8.04% |
30g
15.53%
60g
-40.46%
90g
-57.78%
|
Open $0.00046713
Min. $0.00046713
Mass. $0.00050519
|
$79.25K 156.88M MAJOR | $426.83K |
|
||
| 2618 | $0.014799 | -0.38% | 3.98% | 26.55% |
30g
16.05%
60g
-19.61%
90g
-35.3%
|
Open $0.014366
Min. $0.014096
Mass. $0.015524
|
$133.73K 9.04M BFT | $425.80K |
|
|||
| 2619 |
Invest Zone
2619
IVfun
|
$0.000453 | -0.03% | -0.59% | 1.6% |
30g
-10.6%
60g
-21.45%
90g
-43.9%
|
Open $0.00045334
Min. $0.00044657
Mass. $0.00045603
|
$42.00 94.83K IVfun | $425.59K |
|
||
| 2620 |
SAFE DEAL
2620
SFD
|
$0.011017 | 0.41% | 125.58% | 42.76% |
30g
29.19%
60g
87.04%
90g
63.84%
|
Open $0.00488961
Min. $0.0048592
Mass. $0.011017
|
$2.00 207.00 SFD | $423.15K |
|
||
| 2621 |
Wrapped Pi
2621
WPI
|
$0.400988 | - | 25.47% | 27.23% |
30g
22.46%
60g
8.48%
90g
-19.99%
|
Open $0.287745
Min. $0.287745
Mass. $0.593825
|
- - | $422.36K |
|
||
| 2622 |
Crowns
2622
CWS
|
$0.086898 | -0.31% | -0.96% | -2.16% |
30g
-10.43%
60g
-17.21%
90g
-29.42%
|
Open $0.087328
Min. $0.086224
Mass. $0.088023
|
$128.62K 1.48M CWS | $421.63K |
|
||
| 2623 |
Baby BNB
2623
BABY
|
$0.000758 | 2.66% | 4.21% | -21.54% |
30g
-30.74%
60g
-26.38%
90g
-37.18%
|
Open $0.00071246
Min. $0.00071246
Mass. $0.00075769
|
$281.96K 372.13M BABY | $420.40K |
|
||
| 2624 |
Coconut Chicken
2624
CCC
|
$0.000045 | -0.32% | 3.58% | -1.88% |
30g
-32.69%
60g
-27.97%
90g
-23.51%
|
Open $0.00004343
Min. $0.00004342
Mass. $0.00004514
|
$556.00 12.37M CCC | $420.24K |
|
||
| 2625 |
Dether
2625
DTH
|
$0.004195 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$398.00 - | $419.49K |
|
||
| 2626 |
Gorilla
2626
GORILLA
|
$0.000486 | -0.35% | 0.81% | -1.87% |
30g
-13.74%
60g
-1.52%
90g
-12.95%
|
Open $0.00048262
Min. $0.00047883
Mass. $0.00049247
|
$135.71K 279.42M GORILLA | $419.36K |
|
||
| 2627 |
SBET
2627
SBET
|
$0.003324 | -0.02% | 0.34% | -14.19% |
30g
-29.53%
60g
-36.79%
90g
-35.12%
|
Open $0.00330894
Min. $0.00330358
Mass. $0.00333015
|
$41.79K 12.57M SBET | $419.24K |
|
||
| 2628 |
GoldCoin
2628
GLD
|
$0.009572 | -13.24% | 14.15% | -9.15% |
30g
21.23%
60g
-14.59%
90g
-39.57%
|
Open $0.00940093
Min. $0.00831617
Mass. $0.011521
|
$625.00 65.39K GLD | $418.11K |
|
||
| 2629 |
WOOF
2629
WOOF
|
$0.000023 | 0.36% | 6.04% | 10.64% |
30g
-15.98%
60g
16.47%
90g
12.28%
|
Open $0.00002139
Min. $0.00002114
Mass. $0.00002326
|
$4.41K 189.72M WOOF | $416.51K |
|
||
| 2630 |
Jen-Hsun Huang
2630
JHH
|
$0.00000004 | 0.46% | -6.07% | -19.15% |
30g
-54.09%
60g
-61.22%
90g
-40.39%
|
Open $0.0000000439
Min. $0.000000041
Mass. $0.000000045
|
$163.39K 3.80T JHH | $416.34K |
|
||
| 2631 |
Caitlyn Jenner (ETH)
2631
JENNER
|
$0.000430 | 4.86% | 7.51% | 2.35% |
30g
-8.29%
60g
153.11%
90g
126.61%
|
Open $0.00040008
Min. $0.00039005
Mass. $0.00043015
|
$114.29K 265.69M JENNER | $414.91K |
|
||
| 2632 |
Landwolf
2632
WOLF
|
$0.001056 | - | 2.72% | 16.85% |
30g
-21.21%
60g
58.43%
90g
-30.26%
|
Open $0.00102827
Min. $0.00102827
Mass. $0.00105629
|
- - | $412.51K |
|
||
| 2633 |
Canada eCoin
2633
CDN
|
$0.004219 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00559898
Min. $0.00421536
Mass. $0.00559898
|
$0 - | $411.03K |
|
||
| 2634 |
Venus Reward Token
2634
VRT
|
$0.000019 | -0.09% | -3.11% | 6.16% |
30g
9.93%
60g
54.16%
90g
45.34%
|
Open $0.00001922
Min. $0.00001855
Mass. $0.00001928
|
$107.02K 5.75B VRT | $409.31K |
|
||
| 2635 |
BBS Network
2635
BBS
|
$0.007815 | 0.27% | -7.91% | -0.87% |
30g
-8.38%
60g
-0.16%
90g
2.12%
|
Open $0.00846683
Min. $0.00772079
Mass. $0.00850757
|
$743.00 95.17K BBS | $406.31K |
|
||
| 2636 |
STFX
2636
STFX
|
$0.002337 | - | -2.02% | -5.66% |
30g
-40.73%
60g
-40.15%
90g
-50.26%
|
Open $0.00238664
Min. $0.00232599
Mass. $0.00238675
|
$2.22K 951.01K STFX | $405.93K |
|
||
| 2637 |
Wrapped Fuse
2637
WFUSE
|
$0.010878 | - | -0.21% | 2.32% |
30g
-17.61%
60g
1.87%
90g
-39.02%
|
Open $0.010901
Min. $0.010878
Mass. $0.010949
|
- - | $403.85K |
|
||
| 2638 |
Genesis Vision
2638
GVT
|
$0.091130 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$96.00 - | $403.42K |
|
||
| 2639 |
OptionRoom
2639
ROOM
|
$0.032238 | -5.47% | -6.43% | -42.41% |
30g
44.79%
60g
30617.77%
90g
23431.44%
|
Open $0.032456
Min. $0.024401
Mass. $0.05765
|
$128.46K 3.98M ROOM | $402.76K |
|
||
| 2640 |
XCarnival
2640
XCV
|
$0.000504 | -0.32% | -1.92% | 10.69% |
30g
4.57%
60g
50.98%
90g
32.41%
|
Open $0.00052151
Min. $0.00050082
Mass. $0.00052151
|
$257.42K 510.45M XCV | $398.71K |
|
||
| 2641 |
Monetha
2641
MTH
|
$0.001130 | - | -5.82% | -12.42% |
30g
-20.96%
60g
-16.25%
90g
-16.86%
|
Open $0.00119029
Min. $0.00111997
Mass. $0.00120034
|
$14.52K 12.84M MTH | $398.00K |
|
||
| 2642 |
FREE coin
2642
FREE
|
$0.00000004 | -0.43% | -4.89% | -27.41% |
30g
-44.64%
60g
-47.33%
90g
-55.16%
|
Open $0.00000004
Min. $0.000000038
Mass. $0.000000042
|
$159.09K 3.98T FREE | $397.82K |
|
||
| 2643 |
ROND
2643
ROND
|
$0.000896 | -0.02% | -5.34% | 1.74% |
30g
3.38%
60g
12.21%
90g
-24.95%
|
Open $0.00094616
Min. $0.00088207
Mass. $0.0009467
|
$1.00 2.14K ROND | $397.03K |
|
||
| 2644 |
Horizon Protocol
2644
HZN
|
$0.003282 | -0.12% | 2.02% | 8.58% |
30g
-16.75%
60g
-14.18%
90g
-48.55%
|
Open $0.00324996
Min. $0.00319948
Mass. $0.00328599
|
$507.00 154.62K HZN | $396.15K |
|
||
| 2645 |
Nabox
2645
NABOX
|
$0.00000190 | - | -0.38% | -5.89% |
30g
-5.85%
60g
-8.44%
90g
-28.85%
|
Open $0.000001902
Min. $0.000001895
Mass. $0.000001902
|
$1.49K - | $395.41K |
|
||
| 2646 |
GlobalBoost-Y
2646
BSTY
|
$0.021550 | -1.38% | -18.37% | -15.17% |
30g
-46.12%
60g
58.99%
90g
217.01%
|
Open $0.021077
Min. $0.021077
Mass. $0.028285
|
$182.00 8.47K BSTY | $395.20K |
|
||
| 2647 |
LiteDoge
2647
LDOGE
|
$0.000024 | 0.05% | 0.95% | -13.36% |
30g
122.96%
60g
215.34%
90g
199.74%
|
Open $0.00002366
Min. $0.00002327
Mass. $0.00002405
|
$1.91K - | $395.03K |
|
||
| 2648 |
Ditto Staked Aptos
2648
stAPT
|
$5.16 | 0.04% | 3.27% | -1.88% |
30g
-9.14%
60g
1.69%
90g
-13.04%
|
Open $4.9573
Min. $4.9525
Mass. $5.156
|
- - | $395.01K |
|
||
| 2649 |
SOMESING
2649
SSG
|
$0.000121 | 0.24% | 6.95% | 10.93% |
30g
52.67%
60g
62.69%
90g
-30.82%
|
Open $0.00011293
Min. $0.00011253
Mass. $0.00012052
|
- - | $393.65K |
|
||
| 2650 |
AigentX
2650
AIX
|
$0.004246 | - | 2% | -4.82% |
30g
-25.6%
60g
-14.63%
90g
-15.44%
|
Open $0.00410706
Min. $0.00410706
Mass. $0.00428733
|
- - | $392.97K |
|
32.138 Valute monitorate - Pagina
53 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.