Cap Mercato $2.48T
0.32%
Volume 24o $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
PinkMoon
2601
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$0 - | $395.69K |
|
||
| 2602 |
Trollcoin
2602
TROLL
|
$0.000666 | -0.56% | 0.89% | 0.07% |
30g
-6.81%
60g
-14.46%
90g
-25.95%
|
Open $0.00066355
Min. $0.00065983
Mass. $0.00067223
|
- - | $394.67K |
|
||
| 2603 |
TON Station
2603
SOON
|
$0.00000597 | 0.63% | -4.22% | 19.73% |
30g
16.67%
60g
-33.75%
90g
-58.67%
|
Open $0.000006271
Min. $0.000005906
Mass. $0.000006273
|
$105.44K 17.66B SOON | $393.31K |
|
||
| 2604 |
Alpha Finance Lab
2604
ALPHA
|
$0.000406 | 1.41% | -24.55% | -80.81% |
30g
-86.63%
60g
-91.48%
90g
-91.99%
|
Open $0.00053808
Min. $0.00039802
Mass. $0.00056003
|
$177.48K 437.07M ALPHA | $390.23K |
|
||
| 2605 |
Samsunspor Fan Token
2605
SAM
|
$0.184573 | - | 1.81% | 5.01% |
30g
-9.81%
60g
-5.55%
90g
10.16%
|
Open $0.179806
Min. $0.179678
Mass. $0.185204
|
$33.95K 183.94K SAM | $389.80K |
|
||
| 2606 |
Reflexer Ungovernance Token
2606
FLXUT
|
$2.00 | - | 0.34% | -10.95% |
30g
-9.34%
60g
0.31%
90g
2.22%
|
Open $2.0277
Min. $1.9876
Mass. $2.0277
|
- - | $387.56K |
|
||
| 2607 |
Everyworld
2607
EVERY
|
$0.000152 | -0.03% | -10.38% | -5.61% |
30g
-4.69%
60g
14.89%
90g
-22.69%
|
Open $0.00016988
Min. $0.0001327
Mass. $0.00017063
|
$127.00 839.78K EVERY | $387.54K |
|
||
| 2608 |
Hacken
2608
HKN
|
$0.070481 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.070481
Min. $0.070481
Mass. $0.070481
|
$0 - | $386.84K |
|
||
| 2609 |
Mirror Protocol
2609
MIRP
|
$0.004958 | -0.02% | 1.6% | 1.82% |
30g
9.08%
60g
1.82%
90g
-7.73%
|
Open $0.00495705
Min. $0.00481117
Mass. $0.00502424
|
$3.24K 653.81K MIRP | $385.41K |
|
||
| 2610 |
HOME3
2610
HTS
|
$0.004122 | - | -4.55% | 5.11% |
30g
-12.16%
60g
-25.1%
90g
-50.81%
|
Open $0.00431841
Min. $0.00412158
Mass. $0.00431841
|
- - | $385.37K |
|
||
| 2611 |
LeverFi
2611
LEVER
|
$0.00000690 | -2.77% | -2.86% | -4.01% |
30g
-19.3%
60g
-44.67%
90g
-61.87%
|
Open $0.000006894
Min. $0.000006894
Mass. $0.000007159
|
$9.41K 1.36B LEVER | $385.10K |
|
||
| 2612 |
Nitro
2612
NITRO
|
$0.00000092 | 1.56% | 0.12% | 6.17% |
30g
-22.43%
60g
-31.91%
90g
-31.27%
|
Open $0.000000914
Min. $0.000000885
Mass. $0.000000916
|
$150.70K 164.52B NITRO | $384.92K |
|
||
| 2613 |
Sekuya Multiverse
2613
SKYA
|
$0.000699 | -0.31% | -1.63% | -8.98% |
30g
-28%
60g
-49.99%
90g
-68.03%
|
Open $0.00072742
Min. $0.00069915
Mass. $0.00076905
|
$90.07K 128.83M SKYA | $384.47K |
|
||
| 2614 |
LUCE
2614
LUCE
|
$0.000384 | -0.15% | 2.29% | 4.05% |
30g
-28.98%
60g
-30.86%
90g
-56.42%
|
Open $0.00038029
Min. $0.00037075
Mass. $0.00038493
|
$46.72K 121.55M LUCE | $384.34K |
|
||
| 2615 |
ICB Network
2615
ICBX
|
$0.000020 | -0.75% | -1.21% | -2.66% |
30g
-24.89%
60g
-70.29%
90g
-83.57%
|
Open $0.00002014
Min. $0.00001976
Mass. $0.00002029
|
$51.86K 2.60B ICBX | $384.19K |
|
||
| 2616 |
Bridge Oracle
2616
BRG
|
$0.000048 | -0.07% | 1.18% | -7.95% |
30g
-10.42%
60g
-22.33%
90g
-60.52%
|
Open $0.00004812
Min. $0.00004713
Mass. $0.00004827
|
$10.30K 214.51M BRG | $384.14K |
|
||
| 2617 |
Any Inu
2617
AI
|
$0.00000091 | 1.62% | -0.6% | -5.62% |
30g
-5.64%
60g
-0.64%
90g
-42.26%
|
Open $0.000000912
Min. $0.000000886
Mass. $0.000000914
|
$51.90K 57.15B AI | $382.03K |
|
||
| 2618 |
0xGasless
2618
0XGAS
|
$0.040050 | - | - | -15.97% |
30g
-30.25%
60g
-45.3%
90g
-59.48%
|
Open $0.041925
Min. $0.04005
Mass. $0.041925
|
- - | $381.63K |
|
||
| 2619 |
Hive Intelligence
2619
HINT
|
$0.000829 | -0.01% | 0.11% | -1.53% |
30g
-13.1%
60g
-33.7%
90g
-54.27%
|
Open $0.00082719
Min. $0.00082267
Mass. $0.00083298
|
$222.63K 268.61M HINT | $381.57K |
|
||
| 2620 |
zkLink
2620
ZKL
|
$0.000742 | 1.19% | -1.95% | -8.72% |
30g
-46.38%
60g
-45.94%
90g
-79.23%
|
Open $0.00074328
Min. $0.00073339
Mass. $0.00077696
|
$1.04M 1.40B ZKL | $380.03K |
|
||
| 2621 |
Saber
2621
SBR
|
$0.000337 | 0.11% | -1.06% | 3.56% |
30g
7.26%
60g
-35.9%
90g
-59.65%
|
Open $0.00034994
Min. $0.0003247
Mass. $0.00034994
|
$11.09K 32.92M SBR | $374.17K |
|
||
| 2622 |
Rari Governance Token
2622
RGT
|
$0.029840 | - | - | - |
30g
-11.85%
60g
-36.99%
90g
-23.44%
|
Open $0.037645
Min. $0.037645
Mass. $0.037645
|
$9.00 - | $372.16K |
|
||
| 2623 |
Povel Durev
2623
DUREV
|
$0.003915 | -1.08% | 1.65% | -8.51% |
30g
-12.54%
60g
-20.93%
90g
-28.85%
|
Open $0.00388399
Min. $0.0038047
Mass. $0.00412886
|
$9.99K 2.55M DUREV | $371.88K |
|
||
| 2624 |
Zenrock
2624
ROCK
|
$0.001951 | -0.03% | -9.28% | -43.86% |
30g
-86.09%
60g
-90%
90g
-90.87%
|
Open $0.00202818
Min. $0.00193633
Mass. $0.00215412
|
$9.05K 4.64M ROCK | $371.84K |
|
||
| 2625 |
Pell Network
2625
PELL
|
$0.000393 | 0.54% | 0.29% | -0.79% |
30g
-8.1%
60g
-12.65%
90g
-39.1%
|
Open $0.00039269
Min. $0.00038991
Mass. $0.00039269
|
$11.30K 28.78M PELL | $368.37K |
|
||
| 2626 |
Bazaars
2626
BZR
|
$59.08 | -0.88% | 1.02% | 14.26% |
30g
10.07%
60g
6.88%
90g
58.69%
|
Open $59.02
Min. $58.47
Mass. $59.78
|
$379.57K 6.42K BZR | $367.88K |
|
||
| 2627 |
ZKWASM
2627
ZKWASM
|
$0.003598 | 0.05% | 4.9% | 14.15% |
30g
-41.03%
60g
-45.94%
90g
-48.84%
|
Open $0.00348693
Min. $0.00343007
Mass. $0.00360425
|
$269.63K 74.93M ZKWASM | $367.83K |
|
||
| 2628 |
Peng
2628
PENG
|
$0.003664 | -0.83% | 0.75% | -6.09% |
30g
-6.72%
60g
-31.42%
90g
-48.68%
|
Open $0.00367887
Min. $0.00361568
Mass. $0.00370385
|
$29.68K 8.10M PENG | $366.42K |
|
||
| 2629 |
Non-Playable Coin Solana
2629
NPCS
|
$0.000378 | -1.17% | 1.04% | -24.2% |
30g
-52.19%
60g
-52.06%
90g
-66.12%
|
Open $0.00037383
Min. $0.00037354
Mass. $0.00038225
|
$1.11K 2.93M NPCS | $366.31K |
|
||
| 2630 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2630
恶俗企鹅
|
$0.000366 | -6.53% | 8.23% | -6.1% |
30g
-31.63%
60g
-85.39%
90g
-92.27%
|
Open $0.00034099
Min. $0.00033112
Mass. $0.00039119
|
$141.78K 387.77M 恶俗企鹅 | $365.64K |
|
||
| 2631 |
OmniFlix Network
2631
FLIX
|
$0.001456 | - | -0.54% | 31.08% |
30g
46.55%
60g
-21.61%
90g
-78.92%
|
Open $0.0014641
Min. $0.00145608
Mass. $0.0014641
|
- - | $365.13K |
|
||
| 2632 |
BizAuto
2632
BIZA
|
$0.000136 | -0.02% | -0.18% | -10.74% |
30g
-8.52%
60g
29.47%
90g
-40.69%
|
Open $0.00013623
Min. $0.00013575
Mass. $0.00013697
|
$204.00 1.51M BIZA | $363.53K |
|
||
| 2633 |
CYBRO
2633
CYBRO
|
$0.002732 | -0.41% | 0.13% | -5.11% |
30g
49.36%
60g
-1.72%
90g
-33.41%
|
Open $0.0027
Min. $0.00269775
Mass. $0.00275706
|
$63.77K 23.35M CYBRO | $361.66K |
|
||
| 2634 |
WeSendit
2634
WSI
|
$0.000432 | - | -0.68% | -5.25% |
30g
-12.21%
60g
-42.98%
90g
-57.28%
|
Open $0.00043765
Min. $0.00043128
Mass. $0.00043957
|
$10.69K 24.73M WSI | $361.33K |
|
||
| 2635 |
CSP DAO
2635
NEBO
|
$0.301817 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$30.00 - | $360.24K |
|
||
| 2636 |
SoFi Technologies Tokenized Stock (Ondo)
2636
SOFIon
|
$15.75 | 0.19% | 3.99% | 0.97% |
30g
-17.44%
60g
-29.97%
90g
-41.5%
|
Open $15.25
Min. $15.12
Mass. $15.77
|
$794.51K 50.44K SOFIon | $360.04K |
|
||
| 2637 |
Honk
2637
HONK
|
$0.000390 | - | 0.25% | -4.87% |
30g
-18.98%
60g
-29.83%
90g
-65.9%
|
Open $0.00038947
Min. $0.00038947
Mass. $0.00039045
|
- - | $359.15K |
|
||
| 2638 |
Skate
2638
SKATE
|
$0.002148 | 0.26% | -2.24% | -2.75% |
30g
-6.35%
60g
-49.68%
90g
-64.38%
|
Open $0.00223363
Min. $0.00214193
Mass. $0.00223363
|
$144.16K 67.13M SKATE | $359.14K |
|
||
| 2639 |
IREN Tokenized Stock (Ondo)
2639
IRENon
|
$34.65 | 0.12% | 7.33% | -6.06% |
30g
-14.09%
60g
-33.83%
90g
-24.03%
|
Open $32.67
Min. $32.28
Mass. $34.66
|
$829.82K 23.95K IRENon | $358.81K |
|
||
| 2640 |
BullDogito
2640
BDOGITO
|
$0.001128 | - | 0.5% | -4.46% |
30g
-14.68%
60g
-25.99%
90g
-36.27%
|
Open $0.00113111
Min. $0.00112086
Mass. $0.00113111
|
- - | $358.30K |
|
||
| 2641 |
Only1
2641
LIKE
|
$0.001082 | 0.6% | -0.95% | -15.03% |
30g
-34.78%
60g
-48.74%
90g
-61.46%
|
Open $0.00108182
Min. $0.00105615
Mass. $0.00109384
|
$154.78K 143.10M LIKE | $358.20K |
|
||
| 2642 |
DeepOnion
2642
ONION
|
$0.015655 | - | - | -25.69% |
30g
-32.91%
60g
-54.85%
90g
-67.85%
|
Open $0.015654
Min. $0.015654
Mass. $0.015654
|
$4.00 - | $357.97K |
|
||
| 2643 |
Cakepie XYZ
2643
CKP
|
$0.520370 | -1.63% | 0.29% | -0.83% |
30g
-3.73%
60g
3.03%
90g
-11.2%
|
Open $0.522812
Min. $0.515362
Mass. $0.528993
|
$576.00 1.11K CKP | $356.94K |
|
||
| 2644 |
CharacterX
2644
CHARACTERX1
|
$0.020939 | 1.13% | -1.09% | -22.25% |
30g
-36.73%
60g
-49.97%
90g
-98.05%
|
Open $0.020998
Min. $0.020054
Mass. $0.021507
|
$23.23K 1.11M CHARACTERX1 | $353.05K |
|
||
| 2645 |
K21
2645
K21
|
$0.019118 | - | 1.13% | -0.39% |
30g
6.42%
60g
-2.57%
90g
-31.26%
|
Open $0.01913
Min. $0.018855
Mass. $0.019318
|
$9.35K 489.02K K21 | $351.49K |
|
||
| 2646 |
SUNCAT
2646
SUNCAT
|
$0.000351 | 0.13% | -5.09% | -5.17% |
30g
3.11%
60g
-8.31%
90g
-22.2%
|
Open $0.00036879
Min. $0.0003506
Mass. $0.0003709
|
$108.32K 308.55M SUNCAT | $351.06K |
|
||
| 2647 |
Gorilla
2647
GORILLA
|
$0.000350 | 0.51% | 2.14% | -2.37% |
30g
-24.76%
60g
-19.96%
90g
-69.86%
|
Open $0.00037647
Min. $0.00033459
Mass. $0.0003765
|
$37.94K 108.45M GORILLA | $349.81K |
|
||
| 2648 |
Boop
2648
BOOP
|
$0.00000351 | 0.08% | -2.15% | -0.68% |
30g
-8.49%
60g
-36.23%
90g
-64.6%
|
Open $0.000003588
Min. $0.000003505
Mass. $0.000003588
|
$3.89K 1.11B BOOP | $349.47K |
|
||
| 2649 |
IDNGold
2649
IDNG
|
$3.35 | -0.15% | -6.12% | -83.3% |
30g
-89.35%
60g
89.85%
90g
100.8%
|
Open $4.1785
Min. $1.7488
Mass. $4.1785
|
$633.08K 188.76K IDNG | $349.36K |
|
||
| 2650 |
SafeBlast
2650
SBLAST
|
$0.0000000020 | - | 0.01% | 0.03% |
30g
-
60g
0.07%
90g
0.04%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | $349.31K |
|
34.455 Valute monitorate - Pagina
53 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.