Cap Mercato $3.95T
-1.1%
Volume 24o $200.74B
-4.61%
BTC % 55.6%
0.86%
ETH % 11.77%
0.34%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Spotify Tokenized Stock (Ondo)
2601
SPOTon
|
$664.11 | 1.61% | 0.15% | 2.69% |
30g
-3.4%
60g
-5.74%
90g
-3.86%
|
Open $664.18
Min. $653.03
Mass. $664.71
|
$55.88K 84.00 SPOTon | $705.19K |
|
||
| 2602 |
Algorix
2602
ALOR
|
$0.056501 | - | -5.8% | -4.99% |
30g
-7.59%
60g
-7.69%
90g
-16.89%
|
Open $0.05998
Min. $0.056486
Mass. $0.060858
|
$1.96K 34.77K ALOR | $705.06K |
|
||
| 2603 |
Apeiros
2603
APRS
|
$0.006910 | -0.01% | -4.01% | 0.04% |
30g
60.06%
60g
103.87%
90g
-30.74%
|
Open $0.00710585
Min. $0.00688796
Mass. $0.0072239
|
$10.02K 1.45M APRS | $701.49K |
|
||
| 2604 |
Kudai
2604
KUDAI
|
$0.00000700 | - | -4.16% | -16.2% |
30g
-42.26%
60g
-47.91%
90g
-46.07%
|
Open $0.000007308
Min. $0.000007004
Mass. $0.000007441
|
- - | $700.47K |
|
||
| 2605 |
Vidya
2605
VIDYA
|
$0.017231 | - | - | -6.74% |
30g
-13.61%
60g
-11.69%
90g
-13.44%
|
Open $0.017231
Min. $0.017231
Mass. $0.017231
|
- - | $694.76K |
|
||
| 2606 |
B20
2606
B20
|
$0.139611 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$23.00 - | $694.48K |
|
||
| 2607 |
Hard Protocol
2607
HARD
|
$0.005121 | -0.08% | -7.6% | 3.74% |
30g
55.11%
60g
-5.14%
90g
-52.63%
|
Open $0.0056458
Min. $0.00465332
Mass. $0.00566965
|
$148.41K 28.98M HARD | $690.27K |
|
||
| 2608 |
MahaDAO
2608
MAHA
|
$0.157069 | 1.47% | -9.1% | -15.32% |
30g
-30.31%
60g
-26.36%
90g
-54.39%
|
Open $0.181119
Min. $0.154791
Mass. $0.181184
|
$59.49K 378.76K MAHA | $689.77K |
|
||
| 2609 |
Valencia CF Fan Token
2609
VCF
|
$0.103785 | -2.67% | -3.05% | -6.57% |
30g
-25.66%
60g
-32.5%
90g
-36.51%
|
Open $0.107291
Min. $0.103784
Mass. $0.108242
|
$14.23K 137.13K VCF | $684.90K |
|
||
| 2610 |
PAWS
2610
PAWS
|
$0.000013 | -2.65% | -7.51% | -33.73% |
30g
-46.95%
60g
-58.07%
90g
-75.66%
|
Open $0.00001375
Min. $0.0000129
Mass. $0.00001424
|
$336.81K 26.10B PAWS | $684.67K |
|
||
| 2611 |
Infinitar
2611
IGT
|
$0.002227 | 4.38% | -11.61% | -25.86% |
30g
-81.14%
60g
-92.81%
90g
-98.32%
|
Open $0.00251912
Min. $0.00213307
Mass. $0.00252249
|
$94.93K 42.64M IGT | $680.59K |
|
||
| 2612 |
5ire
2612
5IRE
|
$0.000464 | -1.97% | -7.12% | -37.31% |
30g
-54.01%
60g
-60.94%
90g
2.95%
|
Open $0.00049927
Min. $0.0004638
Mass. $0.00050023
|
$185.23K 399.37M 5IRE | $679.30K |
|
||
| 2613 |
K21
2613
K21
|
$0.036879 | 0.15% | -2.9% | -6.52% |
30g
-19.38%
60g
-34.12%
90g
-24.77%
|
Open $0.036779
Min. $0.036543
Mass. $0.037999
|
$11.53K 312.51K K21 | $678.03K |
|
||
| 2614 |
Fenerbahçe Token
2614
FB
|
$0.310848 | -1.25% | 1.41% | 4.39% |
30g
-18.23%
60g
-26.59%
90g
-31.8%
|
Open $0.300976
Min. $0.300976
Mass. $0.314809
|
$1.02M 3.27M FB | $677.65K |
|
||
| 2615 |
Berkshire Hathaway tokenized stock (xStock)
2615
BRK.BX
|
$482.70 | - | -1.17% | -9.07% |
30g
-2.17%
60g
-1.77%
90g
-1.77%
|
Open $484.93
Min. $477.43
Mass. $489.64
|
$13.00 0 BRK.BX | $675.79K |
|
||
| 2616 |
Hush
2616
HUSH
|
$0.056177 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.056176
Min. $0.056176
Mass. $0.056176
|
$146.00 - | $673.67K |
|
||
| 2617 |
NewYorkCoin
2617
NYC
|
$0.00000468 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $672.48K |
|
||
| 2618 |
Perry
2618
PERRY
|
$0.000672 | - | -1.18% | -31.13% |
30g
-49.14%
60g
-60.51%
90g
-53.53%
|
Open $0.00068037
Min. $0.00067015
Mass. $0.0007006
|
$6.08K 9.04M PERRY | $672.33K |
|
||
| 2619 |
Palantir Technologies Tokenized Stock (Ondo)
2619
PLTRon
|
$201.43 | -0.04% | -0.05% | 9.17% |
30g
15.08%
60g
30.24%
90g
27.16%
|
Open $201.31
Min. $201.08
Mass. $201.70
|
$1.61M 8.01K PLTRon | $669.84K |
|
||
| 2620 |
SaTT
2620
SaTT
|
$0.000206 | -1.54% | -2.26% | 679.31% |
30g
363.2%
60g
20470.26%
90g
7813.68%
|
Open $0.00020716
Min. $0.00020575
Mass. $0.00021052
|
$21.00 106.75K SaTT | $667.64K |
|
||
| 2621 |
WeFi
2621
WEFI
|
$0.015897 | -0.14% | -0.22% | -0.02% |
30g
-3.05%
60g
-10%
90g
-19.58%
|
Open $0.015923
Min. $0.015874
Mass. $0.015939
|
$2.45K 154.16K WEFI | $665.80K |
|
||
| 2622 |
BNB MEME SZN
2622
SZN
|
$0.000665 | -1.63% | -11.72% | -30.14% |
30g
95.04%
60g
859.83%
90g
859.83%
|
Open $0.0007135
Min. $0.00066455
Mass. $0.00075376
|
$554.89K 833.98M SZN | $665.35K |
|
||
| 2623 |
Rari Governance Token
2623
RGT
|
$0.053232 | -1.14% | 9.85% | 5.7% |
30g
0.69%
60g
-20.81%
90g
-36.6%
|
Open $0.049176
Min. $0.048458
Mass. $0.053849
|
$819.00 15.39K RGT | $663.92K |
|
||
| 2624 |
Integral
2624
ITGR
|
$0.003032 | 0.3% | 11% | 1.73% |
30g
-25.35%
60g
-33.79%
90g
-19.8%
|
Open $0.00261668
Min. $0.00261668
Mass. $0.00310583
|
$10.77K 3.55M ITGR | $663.68K |
|
||
| 2625 |
UNKJD / MonkeyBall
2625
MBS
|
$0.001060 | 2.43% | 4.66% | -14.9% |
30g
-43.26%
60g
-30.47%
90g
-30.48%
|
Open $0.00101028
Min. $0.00100825
Mass. $0.00105983
|
$14.69K 13.86M MBS | $662.86K |
|
||
| 2626 |
QuiverX
2626
QRX
|
$0.007258 | - | - | - |
30g
-15.35%
60g
-13.05%
90g
-3.98%
|
Open $0.00370211
Min. $0.00370211
Mass. $0.00370211
|
$29.00 - | $661.24K |
|
||
| 2627 |
Vectorspace AI
2627
VAIX
|
$0.013256 | -1.33% | -2.89% | -18.9% |
30g
-38.89%
60g
-41.79%
90g
-53.76%
|
Open $0.013819
Min. $0.013182
Mass. $0.013819
|
$6.78K 511.28K VAIX | $661.14K |
|
||
| 2628 |
Bitgesell
2628
BGL
|
$0.040896 | - | -0.92% | 7.27% |
30g
-5.64%
60g
-6.51%
90g
-7.65%
|
Open $0.041274
Min. $0.040732
Mass. $0.041388
|
$17.00 416.00 BGL | $660.79K |
|
||
| 2629 |
GhibliCZ
2629
GHIBLI
|
$0.000763 | -1.06% | 4.69% | -25.41% |
30g
-46.94%
60g
-52.59%
90g
-35.95%
|
Open $0.0007249
Min. $0.00072377
Mass. $0.00077157
|
$21.16K 27.72M GHIBLI | $659.76K |
|
||
| 2630 |
Andy BSC
2630
ANDY
|
$0.0000000060 | -0.24% | -4.36% | -9.78% |
30g
-1.36%
60g
5.62%
90g
-43.87%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$5.72K 953.86B ANDY | $659.21K |
|
||
| 2631 |
Clustr Labs
2631
CLUSTR
|
$0.001318 | - | -0.88% | -8.25% |
30g
-41.03%
60g
-69.38%
90g
-65.6%
|
Open $0.00135134
Min. $0.00131829
Mass. $0.00135195
|
- - | $658.74K |
|
||
| 2632 |
tBTC
2632
TBTC
|
$109,692.80 | -0.01% | -0.26% | -2.89% |
30g
-10.15%
60g
-1.33%
90g
-4.65%
|
Open $109,987.30
Min. $109,329.87
Mass. $110,961.39
|
$1.00K 0 TBTC | $658.16K |
|
||
| 2633 |
Messiah
2633
MSIA
|
$0.090807 | - | -1.27% | -7.42% |
30g
-58.88%
60g
-62.17%
90g
-56.97%
|
Open $0.091904
Min. $0.090806
Mass. $0.092108
|
- - | $657.11K |
|
||
| 2634 |
Decimated
2634
DIO
|
$0.001208 | -0.42% | -0.87% | -10.52% |
30g
-28.74%
60g
-56.69%
90g
-59.31%
|
Open $0.00122076
Min. $0.00120799
Mass. $0.00122241
|
$101.92K 84.37M DIO | $656.26K |
|
||
| 2635 |
Robinhood
2635
HOOD
|
$0.000015 | -0.63% | -0.74% | -15.53% |
30g
-41.15%
60g
-44.22%
90g
-50.2%
|
Open $0.00001492
Min. $0.00001468
Mass. $0.00001501
|
$657.69K 44.65B HOOD | $656.23K |
|
||
| 2636 |
SafeMoon Inu
2636
SMI
|
$0.00000065 | - | 0.35% | -1.3% |
30g
-15.58%
60g
-19.01%
90g
1.23%
|
Open $0.000000652
Min. $0.000000652
Mass. $0.000000654
|
- - | $654.53K |
|
||
| 2637 |
Trollcoin
2637
TROLL
|
$0.001102 | -0.03% | -0.09% | -2.95% |
30g
-10.11%
60g
-1.51%
90g
-4.2%
|
Open $0.00110441
Min. $0.00109864
Mass. $0.00111042
|
- - | $653.30K |
|
||
| 2638 |
TenX
2638
PAY
|
$0.003173 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$37.00 - | $651.19K |
|
||
| 2639 |
UX Chain / Umee
2639
UX
|
$0.000163 | 0.2% | -0.86% | -21.51% |
30g
-35.14%
60g
-22.63%
90g
-26.75%
|
Open $0.00015244
Min. $0.00015244
Mass. $0.00017907
|
$766.00 4.69M UX | $651.11K |
|
||
| 2640 |
TasteNFT
2640
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30g
17.62%
60g
-40.32%
90g
-58.56%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 - | $650.68K |
|
||
| 2641 |
Merck tokenized stock (xStock)
2641
MRKX
|
$86.55 | - | - | -0.91% |
30g
-2.12%
60g
-2.12%
90g
-2.12%
|
Open $86.55
Min. $86.55
Mass. $86.55
|
$99.00 1.00 MRKX | $649.13K |
|
||
| 2642 |
SubHub
2642
SUBHUB
|
$0.006903 | 7.76% | 7.27% | -35.91% |
30g
-93.1%
60g
-93.1%
90g
-93.1%
|
Open $0.00642261
Min. $0.00614711
Mass. $0.0070224
|
$1.50M 216.64M SUBHUB | $648.84K |
|
||
| 2643 |
K9 Finance
2643
KNINE
|
$0.00000161 | 0.12% | -0.94% | -10.91% |
30g
-22.41%
60g
-47.74%
90g
-38.89%
|
Open $0.00000166
Min. $0.000001608
Mass. $0.00000166
|
$90.54K 56.24B KNINE | $647.78K |
|
||
| 2644 |
Vertus
2644
VERT
|
$0.001220 | -0.02% | -0.39% | -26.02% |
30g
14.28%
60g
13.91%
90g
10.03%
|
Open $0.00122353
Min. $0.00121911
Mass. $0.00122776
|
$395.60K 324.18M VERT | $643.36K |
|
||
| 2645 |
eXPerience Chain
2645
XPC
|
$0.00000705 | -0.01% | -0.09% | -0.02% |
30g
-3.35%
60g
-12.89%
90g
-14.14%
|
Open $0.000007051
Min. $0.000007034
Mass. $0.000007063
|
- - | $642.05K |
|
||
| 2646 |
Self Chain
2646
SLF
|
$0.003842 | -0.45% | -5.04% | -20.98% |
30g
-64.15%
60g
-89.8%
90g
-94.75%
|
Open $0.00401288
Min. $0.00379838
Mass. $0.00404641
|
$222.06K 57.80M SLF | $641.66K |
|
||
| 2647 |
Large Language Model
2647
LLM
|
$0.000641 | -0.27% | -6.23% | -25.4% |
30g
-2.43%
60g
-38.66%
90g
-36.74%
|
Open $0.00067033
Min. $0.00063871
Mass. $0.00068638
|
$603.37K 941.94M LLM | $640.56K |
|
||
| 2648 |
PolkaFoundry
2648
PKF
|
$0.005581 | - | -4.27% | -5.86% |
30g
-22.89%
60g
-33.11%
90g
-35.31%
|
Open $0.00583072
Min. $0.0055813
Mass. $0.00590068
|
- - | $640.13K |
|
||
| 2649 |
Bubble
2649
BUBBLE
|
$0.000216 | -0.02% | -1.37% | 0.87% |
30g
-11.19%
60g
-43.27%
90g
-50.14%
|
Open $0.00021831
Min. $0.00021585
Mass. $0.00022398
|
$13.37K 61.95M BUBBLE | $639.62K |
|
||
| 2650 |
AGON Agent
2650
AGON
|
$0.000638 | 0.68% | -2.78% | -13.45% |
30g
-54.44%
60g
-58.2%
90g
-70.82%
|
Open $0.00065022
Min. $0.00060209
Mass. $0.0006687
|
$99.17K 155.36M AGON | $638.32K |
|
33.585 Valute monitorate - Pagina
53 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.