Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
One Cash
2601
ONC
|
$0.092962 | -0.15% | 0.8% | 1.41% |
30g
-0.2%
60g
-0.15%
90g
-0.02%
|
Open $0.092422
Min. $0.091504
Mass. $0.093124
|
$2.45K 26.35K ONC | $142.41K |
|
||
| 2602 |
KISSAN
2602
KSN
|
$0.021214 | - | 7.7% | 8.67% |
30g
-11.29%
60g
-50.72%
90g
-49.93%
|
Open $0.018999
Min. $0.018999
Mass. $0.024362
|
$4.08K 192.17K KSN | $141.53K |
|
||
| 2603 |
LatiumX
2603
LATX
|
$0.001344 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0012933
Min. $0.00127784
Mass. $0.00134405
|
$0 - | $141.01K |
|
||
| 2604 |
8PAY
2604
8PAY
|
$0.002349 | - | 1.69% | -0.37% |
30g
9.78%
60g
-24.27%
90g
-41.26%
|
Open $0.00230997
Min. $0.00230997
Mass. $0.00234917
|
$17.00 7.26K 8PAY | $140.98K |
|
||
| 2605 |
xWIN Finance
2605
XWIN
|
$0.015919 | - | 0.59% | 8.15% |
30g
-24.02%
60g
-45.14%
90g
-65.04%
|
Open $0.016272
Min. $0.015427
Mass. $0.0216
|
$1.34K 84.05K XWIN | $140.61K |
|
||
| 2606 |
NextDAO
2606
NAX
|
$0.000053 | -0.05% | -1.99% | 6.65% |
30g
1.49%
60g
-12.81%
90g
-12.11%
|
Open $0.00005433
Min. $0.0000531
Mass. $0.00005452
|
$3.53K 66.46M NAX | $139.17K |
|
||
| 2607 |
Ubex
2607
UBEX
|
$0.000042 | -0.3% | 38.44% | 48.78% |
30g
50.65%
60g
-51.2%
90g
-44.39%
|
Open $0.00003037
Min. $0.00003037
Mass. $0.00004217
|
$291.00 6.92M UBEX | $139.03K |
|
||
| 2608 |
FrontFanz
2608
FANX
|
$0.001418 | 0.01% | 0.96% | -7.06% |
30g
-39.97%
60g
-75.12%
90g
-76.5%
|
Open $0.00140874
Min. $0.00140272
Mass. $0.0014192
|
$1.50K 1.06M FANX | $138.51K |
|
||
| 2609 |
Alliance Fan Token
2609
ALLFTK
|
$0.091135 | -1.24% | -1.39% | -0.02% |
30g
-6.52%
60g
-44.52%
90g
-44.24%
|
Open $0.092632
Min. $0.08903
Mass. $0.092632
|
$826.00 9.07K ALLFTK | $138.45K |
|
||
| 2610 |
CropperFinance
2610
CRP
|
$0.004921 | 0.18% | 3.89% | 4.17% |
30g
-2.61%
60g
-44.85%
90g
-38.62%
|
Open $0.00467479
Min. $0.00465138
Mass. $0.00493915
|
$3.42K 694.92K CRP | $138.43K |
|
||
| 2611 |
SakeToken
2611
SAKET
|
$0.001357 | -0.11% | 0.3% | -6.92% |
30g
3.17%
60g
-21.61%
90g
-29.41%
|
Open $0.0013553
Min. $0.00135252
Mass. $0.00135928
|
- - | $138.24K |
|
||
| 2612 |
Fractal
2612
FCL
|
$0.008307 | - | -5.06% | -5.24% |
30g
-5.94%
60g
-7.46%
90g
-17.59%
|
Open $0.00875049
Min. $0.00830744
Mass. $0.0087517
|
$438.00 52.80K FCL | $137.87K |
|
||
| 2613 |
Butterfly Protocol
2613
BFLY
|
$0.007269 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$39.00 - | $137.24K |
|
||
| 2614 |
Levante U.D. Fan Token
2614
LEV
|
$0.132110 | -1.29% | 2.2% | -7.36% |
30g
-17.26%
60g
-66.69%
90g
-59.3%
|
Open $0.135117
Min. $0.12094
Mass. $0.137039
|
$849.00 6.43K LEV | $133.25K |
|
||
| 2615 |
Coreto
2615
COR
|
$0.000583 | -42.53% | -37.74% | -42.51% |
30g
-41.93%
60g
-59.08%
90g
-58.1%
|
Open $0.00083165
Min. $0.00058337
Mass. $0.00101517
|
$27.00 47.48K COR | $133.18K |
|
||
| 2616 |
The HUSL
2616
HUSL
|
$0.012773 | - | 3.43% | -4.87% |
30g
-7.7%
60g
-36.56%
90g
-62.11%
|
Open $0.012356
Min. $0.012017
Mass. $0.012839
|
$1.73K 135.34K HUSL | $132.58K |
|
||
| 2617 |
Portion
2617
PRT
|
$0.000277 | - | - | -2.62% |
30g
2.18%
60g
22.05%
90g
23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$144.00 - | $132.55K |
|
||
| 2618 |
Hedget
2618
HGET
|
$0.075667 | 0.15% | -12.15% | 8.12% |
30g
-1.06%
60g
-9.07%
90g
-5.48%
|
Open $0.086092
Min. $0.069483
Mass. $0.107403
|
$126.47K 1.67M HGET | $132.53K |
|
||
| 2619 |
Centaur
2619
CNTR
|
$0.000027 | - | - | -9.94% |
30g
-6.3%
60g
-31.43%
90g
-26.6%
|
Open $0.00002688
Min. $0.00002688
Mass. $0.00002688
|
$2.00 - | $132.50K |
|
||
| 2620 |
Rimbit
2620
RBT
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.02%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $132.50K |
|
||
| 2621 |
Defina Finance
2621
FINA
|
$0.001917 | -0.05% | -0.88% | -1.12% |
30g
11.83%
60g
12.4%
90g
-22.84%
|
Open $0.00191979
Min. $0.0019086
Mass. $0.00193446
|
$26.09K 13.61M FINA | $130.03K |
|
||
| 2622 |
FYDcoin
2622
FYD
|
$0.000204 | -0.27% | 1.25% | 2.3% |
30g
-4.55%
60g
49.04%
90g
-8.21%
|
Open $0.00020109
Min. $0.00020109
Mass. $0.00020476
|
$32.00 - | $129.68K |
|
||
| 2623 |
Swop
2623
SWOP
|
$0.034504 | 0.06% | 2.5% | -9.34% |
30g
29.9%
60g
-29.45%
90g
-44.6%
|
Open $0.03358
Min. $0.033445
Mass. $0.035228
|
$624.00 18.10K SWOP | $128.98K |
|
||
| 2624 |
MAGE
2624
MAGE
|
$0.000010 | - | 20.32% | 17.13% |
30g
17.01%
60g
-76.64%
90g
-79.8%
|
Open $0.000008599
Min. $0.000008599
Mass. $0.00001045
|
$390.00 37.38M MAGE | $128.74K |
|
||
| 2625 |
Universidad de Chile Fan Token
2625
UCH
|
$0.110210 | -1.6% | 8.62% | 7.85% |
30g
0.38%
60g
-38.45%
90g
-28.66%
|
Open $0.102383
Min. $0.101175
Mass. $0.118462
|
$1.09K 9.88K UCH | $128.11K |
|
||
| 2626 |
TokenBot
2626
TKB
|
$0.000217 | -0.13% | 0.17% | -6.93% |
30g
8.62%
60g
43.4%
90g
57.48%
|
Open $0.00021379
Min. $0.00021137
Mass. $0.00021733
|
$50.14K 231.03M TKB | $127.82K |
|
||
| 2627 |
ACryptoSI
2627
ACSI
|
$0.076376 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$396.00 - | $127.65K |
|
||
| 2628 |
Nyzo
2628
NYZO
|
$0.010693 | -0.19% | 1.29% | 2.94% |
30g
-9.2%
60g
5.65%
90g
20.97%
|
Open $0.010554
Min. $0.010529
Mass. $0.010767
|
$1.02K 95.80K NYZO | $127.46K |
|
||
| 2629 |
Atlas Protocol
2629
ATP
|
$0.000049 | -0.05% | -0.78% | 4.45% |
30g
-7.93%
60g
-38.01%
90g
-42.5%
|
Open $0.00004966
Min. $0.00004866
Mass. $0.00005011
|
$516.00 10.47M ATP | $127.06K |
|
||
| 2630 |
Port Finance
2630
PORT
|
$0.003675 | 0.01% | 26.72% | 23.4% |
30g
-10.27%
60g
-56.2%
90g
-81.79%
|
Open $0.00289965
Min. $0.00289945
Mass. $0.00368894
|
$895.00 243.58K PORT | $126.89K |
|
||
| 2631 |
Cook Protocol
2631
COOK
|
$0.000145 | -0.08% | 3.16% | -5.94% |
30g
-17.09%
60g
-45.78%
90g
-52.67%
|
Open $0.00014141
Min. $0.00014011
Mass. $0.00014479
|
$255.00 1.77M COOK | $126.39K |
|
||
| 2632 |
ChronoBase
2632
TIK
|
$0.314674 | -0.2% | 0.47% | -3.75% |
30g
-2.17%
60g
-9.96%
90g
-26.87%
|
Open $0.313973
Min. $0.312821
Mass. $0.315508
|
- - | $126.03K |
|
||
| 2633 |
TitanSwap
2633
TITANSW
|
$0.001359 | -4.01% | 11.41% | -34.38% |
30g
-2.82%
60g
-50.42%
90g
-57.25%
|
Open $0.00144099
Min. $0.00121971
Mass. $0.0015575
|
$732.00 538.67K TITANSW | $125.87K |
|
||
| 2634 |
Nerve Finance
2634
NRVFI
|
$0.002716 | 0.15% | -2.76% | -3.47% |
30g
-8.33%
60g
-23.53%
90g
-27.2%
|
Open $0.00279976
Min. $0.0027122
Mass. $0.00281844
|
$3.99K 1.47M NRVFI | $125.60K |
|
||
| 2635 |
Basis
2635
BASIS
|
$0.002287 | -0.07% | 2.29% | 6.01% |
30g
-3.98%
60g
-17.44%
90g
-19.94%
|
Open $0.00221779
Min. $0.00221322
Mass. $0.00231098
|
$50.00 21.88K BASIS | $124.82K |
|
||
| 2636 |
MakiSwap
2636
MAKI
|
$0.001800 | - | 0.03% | -0.03% |
30g
-9.89%
60g
590.42%
90g
590.08%
|
Open $0.0017999
Min. $0.00179973
Mass. $0.0018003
|
- - | $124.17K |
|
||
| 2637 |
Ritocoin
2637
RITO
|
$0.000068 | -0.24% | 1.29% | 2.32% |
30g
11.37%
60g
-0.61%
90g
7.08%
|
Open $0.00006702
Min. $0.00006702
Mass. $0.00006825
|
$2.00 35.88K RITO | $123.83K |
|
||
| 2638 |
Realvirm
2638
RVM
|
$1.3620 | -0.22% | 1.3% | 2.33% |
30g
11.41%
60g
-0.64%
90g
7.15%
|
Open $1.3405
Min. $1.3405
Mass. $1.3650
|
$167.72K 123.14K RVM | $122.58K |
|
||
| 2639 |
Synergy
2639
SNRG
|
$0.010893 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
5.94%
90g
-65.75%
|
Open $0.010734
Min. $0.010734
Mass. $0.010913
|
$0 - | $122.10K |
|
||
| 2640 |
Polinate
2640
POLI
|
$0.000790 | 0.61% | 1.91% | 0.78% |
30g
1.16%
60g
-8.2%
90g
-2.62%
|
Open $0.00077649
Min. $0.00077396
Mass. $0.00080022
|
$764.00 968.82K POLI | $121.83K |
|
||
| 2641 |
DeFiner
2641
DEFIN
|
$0.000723 | 0.41% | 0.34% | -1.43% |
30g
16.83%
60g
-10.44%
90g
0.54%
|
Open $0.00072035
Min. $0.00071561
Mass. $0.00072326
|
$142.41K 197.00M DEFIN | $121.45K |
|
||
| 2642 |
DONASWAP
2642
DONA
|
$0.00000302 | - | 2.3% | 3.43% |
30g
-7.28%
60g
-1.87%
90g
9.04%
|
Open $0.000002951
Min. $0.00000282
Mass. $0.0000030189
|
$2.00 677.07K DONA | $120.70K |
|
||
| 2643 |
Kalao
2643
KLO
|
$0.000633 | 1.69% | 12.87% | -28.54% |
30g
-64.53%
60g
-77.28%
90g
-81.09%
|
Open $0.00056501
Min. $0.0005529
Mass. $0.00063452
|
$10.23K 16.15M KLO | $120.32K |
|
||
| 2644 |
Charli3
2644
C3
|
$0.091545 | - | -4.23% | -4.98% |
30g
7.17%
60g
-7.15%
90g
-10.97%
|
Open $0.095592
Min. $0.091545
Mass. $0.095592
|
$14.00 154.00 C3 | $120.12K |
|
||
| 2645 |
Oh! Finance
2645
OH
|
$0.002939 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$100.00 - | $120.10K |
|
||
| 2646 |
Mytheria
2646
MYRA
|
$0.006352 | - | -0.58% | -1.28% |
30g
-3.15%
60g
-19.11%
90g
-26.72%
|
Open $0.00639043
Min. $0.00634466
Mass. $0.00642224
|
$613.00 96.66K MYRA | $120.04K |
|
||
| 2647 |
ShipChain
2647
SHIP
|
$0.000251 | - | - | -1.44% |
30g
-77.71%
60g
-83.21%
90g
-91.52%
|
Open $0.00006221
Min. $0.00006221
Mass. $0.00006221
|
$36.00 - | $119.98K |
|
||
| 2648 |
SONM (BEP-20)
2648
SNM
|
$0.000454 | 0.53% | 34.63% | -55.02% |
30g
-70.81%
60g
-60.88%
90g
-79.83%
|
Open $0.00035923
Min. $0.00033724
Mass. $0.00114352
|
$3.99K 8.80M SNM | $119.11K |
|
||
| 2649 |
Zilla
2649
ZLA
|
$0.001983 | - | - | -1.44% |
30g
20.82%
60g
-31.88%
90g
-38.83%
|
Open $0.00131951
Min. $0.00131951
Mass. $0.00131951
|
$101.00 - | $118.97K |
|
||
| 2650 |
SatoshiMadness
2650
MAD
|
$0.000059 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00006346
Min. $0.00005931
Mass. $0.00006391
|
$1.00 - | $118.68K |
|
28.264 Valute monitorate - Pagina
53 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.