Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Roobee Platform
2601
ROOBEE
|
$0.000126 | 0.03% | -2.7% | -6.23% |
30g
-9.45%
60g
-10.88%
90g
-27.93%
|
Open $0.00012934
Min. $0.00012566
Mass. $0.0001296
|
$68.46K 544.06M ROOBEE | $516.16K |
|
||
| 2602 |
Visa tokenized stock (xStock)
2602
VX
|
$322.33 | - | -1.12% | -1.46% |
30g
-8.55%
60g
-2.67%
90g
-6.08%
|
Open $325.99
Min. $322.33
Mass. $326.07
|
$2.15K 6.00 VX | $515.73K |
|
||
| 2603 |
Everest
2603
ID
|
$0.004407 | - | -2.36% | -20.44% |
30g
-19.87%
60g
-28.65%
90g
-54.16%
|
Open $0.00496775
Min. $0.00440723
Mass. $0.00496775
|
$3.00 - | $514.32K |
|
||
| 2604 |
Monavale
2604
MONAV
|
$49.17 | - | -4.14% | -10.38% |
30g
-5.76%
60g
6.11%
90g
-17.78%
|
Open $51.30
Min. $49.16
Mass. $51.30
|
$2.00 0 MONAV | $514.12K |
|
||
| 2605 |
QSTaR
2605
Q
|
$0.000054 | 14.27% | 11.49% | -3.25% |
30g
1.09%
60g
3.77%
90g
-27.62%
|
Open $0.0000554
Min. $0.0000467
Mass. $0.0000554
|
- - | $513.92K |
|
||
| 2606 |
Lets BONK
2606
LetsBONK
|
$0.007424 | 0.56% | 10.34% | 4.81% |
30g
17.1%
60g
22.62%
90g
-52.47%
|
Open $0.00703134
Min. $0.00654485
Mass. $0.00748508
|
$373.54K 50.31M LetsBONK | $512.18K |
|
||
| 2607 |
Reality Metaverse
2607
RMV
|
$0.002049 | -0.21% | -1.37% | -14.05% |
30g
-17.41%
60g
-34.94%
90g
-63.58%
|
Open $0.00212785
Min. $0.00204887
Mass. $0.00212785
|
$51.77K 25.27M RMV | $512.00K |
|
||
| 2608 |
UnityMeta
2608
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2609 |
SaTT
2609
SaTT
|
$0.000157 | - | -1.14% | -4.5% |
30g
-3.47%
60g
1.38%
90g
-24.89%
|
Open $0.00015899
Min. $0.00015717
Mass. $0.00015899
|
- - | $510.02K |
|
||
| 2610 |
moonpig
2610
MOONPIG
|
$0.000509 | 0.07% | -0.03% | -7.82% |
30g
-0.23%
60g
-30.97%
90g
-46.54%
|
Open $0.00049901
Min. $0.00049732
Mass. $0.00052114
|
$838.98K 1.65B MOONPIG | $509.23K |
|
||
| 2611 |
Analog
2611
ANLOG
|
$0.000273 | -0.09% | -5.24% | -9.18% |
30g
-22.77%
60g
-56.23%
90g
-79.49%
|
Open $0.00028608
Min. $0.00026634
Mass. $0.00028962
|
$349.41K 1.28B ANLOG | $507.57K |
|
||
| 2612 |
QuiverX
2612
QRX
|
$0.005565 | - | - | - |
30g
-15.35%
60g
-13.05%
90g
-3.98%
|
Open $0.00370211
Min. $0.00370211
Mass. $0.00370211
|
$0 - | $506.97K |
|
||
| 2613 |
Trog
2613
TROG
|
$0.00000120 | - | -0.22% | -11.28% |
30g
-17.89%
60g
-12.3%
90g
-40.52%
|
Open $0.000001243
Min. $0.000001201
Mass. $0.000001243
|
- - | $505.37K |
|
||
| 2614 |
GNY
2614
GNY
|
$0.002834 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$9.00 - | $505.22K |
|
||
| 2615 |
ISKRA Token
2615
ISK
|
$0.001012 | 1.43% | 3.91% | -0.79% |
30g
-12.5%
60g
-42.61%
90g
-65.73%
|
Open $0.00097689
Min. $0.00097307
Mass. $0.0010123
|
$16.65K 16.44M ISK | $504.74K |
|
||
| 2616 |
Nabox
2616
NABOX
|
$0.00000241 | 0.88% | -2.68% | -8.18% |
30g
-15.18%
60g
-16.78%
90g
-19.95%
|
Open $0.000002478
Min. $0.000002367
Mass. $0.000002478
|
$52.26K 21.67B NABOX | $503.02K |
|
||
| 2617 |
NikolAI
2617
NIKO
|
$0.000501 | -0.23% | -3.78% | -5.39% |
30g
-5.29%
60g
-20.23%
90g
-33.8%
|
Open $0.00052979
Min. $0.00050102
Mass. $0.00052984
|
$10.87K 21.69M NIKO | $501.09K |
|
||
| 2618 |
Spheron Network
2618
SPON
|
$0.002334 | -0.05% | 0.24% | 0.22% |
30g
-26.43%
60g
-53.54%
90g
-84.98%
|
Open $0.00232547
Min. $0.0023173
Mass. $0.00233776
|
$172.40K 73.87M SPON | $498.24K |
|
||
| 2619 |
Scallop
2619
SCLP
|
$0.007713 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$0 - | $498.11K |
|
||
| 2620 |
Trollcoin
2620
TROLL
|
$0.000839 | -0.04% | 1.49% | -6.4% |
30g
-4.11%
60g
-3.59%
90g
-23.72%
|
Open $0.00083995
Min. $0.00082062
Mass. $0.0008408
|
- - | $497.66K |
|
||
| 2621 |
Toad
2621
TOAD
|
$0.0000000010 | 0.49% | 2.09% | -11.3% |
30g
-27.77%
60g
-26.37%
90g
-58.62%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$13.15K 13.15T TOAD | $497.06K |
|
||
| 2622 |
Reddit Tokenized Stock (Ondo)
2622
RDDTon
|
$180.55 | -0.01% | -4.38% | -17.23% |
30g
-21.61%
60g
-19.22%
90g
-13.75%
|
Open $189.57
Min. $180.03
Mass. $189.57
|
$3.32M 18.37K RDDTon | $496.80K |
|
||
| 2623 |
Azuro Protocol
2623
AZUR
|
$0.002474 | -0.44% | -0.74% | -12.52% |
30g
-16.92%
60g
-44.31%
90g
-70.05%
|
Open $0.00248847
Min. $0.00245824
Mass. $0.00249506
|
$102.66K 41.50M AZUR | $496.64K |
|
||
| 2624 |
Burn
2624
BURN
|
$0.00000261 | 0.61% | 2.27% | -3.92% |
30g
7.86%
60g
-12.47%
90g
-41.76%
|
Open $0.000002547
Min. $0.00000254
Mass. $0.000002639
|
$46.66K 17.89B BURN | $495.54K |
|
||
| 2625 |
Kromatika
2625
KROM
|
$0.006144 | - | -8.5% | -6.79% |
30g
-11.25%
60g
-6.82%
90g
-31.4%
|
Open $0.00671576
Min. $0.0061099
Mass. $0.00671576
|
- - | $493.27K |
|
||
| 2626 |
Any Inu
2626
AI
|
$0.00000117 | 0.32% | -2.56% | -21.31% |
30g
-25.05%
60g
-34.32%
90g
-46.7%
|
Open $0.000001206
Min. $0.000001165
Mass. $0.000001206
|
$54.02K 46.13B AI | $492.54K |
|
||
| 2627 |
Clash of Lilliput
2627
COL
|
$0.005994 | - | - | -0.01% |
30g
0.01%
60g
-0.15%
90g
-0.14%
|
Open $0.00599357
Min. $0.00599273
Mass. $0.00599717
|
- - | $491.98K |
|
||
| 2628 |
CrowdStrike tokenized stock (xStock)
2628
CRWDX
|
$438.78 | -0.49% | -1% | -2.65% |
30g
-6.39%
60g
-13.59%
90g
-19.12%
|
Open $443.52
Min. $431.84
Mass. $452.98
|
$74.87K 170.00 CRWDX | $491.43K |
|
||
| 2629 |
tBTC
2629
TBTC
|
$81,800.34 | -1.29% | -2.07% | -7.78% |
30g
-6.19%
60g
-5.79%
90g
-25.6%
|
Open $83,397.61
Min. $80,873.91
Mass. $86,201.79
|
$1.30K 0 TBTC | $490.80K |
|
||
| 2630 |
XOCIETY
2630
XO
|
$0.000653 | 0.29% | 82.53% | 38.85% |
30g
-35.31%
60g
-85.99%
90g
-67.59%
|
Open $0.0003561
Min. $0.00035045
Mass. $0.00072113
|
$779.85K 1.19B XO | $489.64K |
|
||
| 2631 |
DeFinder Capital
2631
DFC
|
$0.018402 | -0.01% | -14.24% | -18.76% |
30g
24.28%
60g
10.19%
90g
9.55%
|
Open $0.02185
Min. $0.017791
Mass. $0.02185
|
- - | $488.81K |
|
||
| 2632 |
Povel Durev
2632
DUREV
|
$0.005143 | -0.2% | 0.05% | -5.07% |
30g
26.25%
60g
35.75%
90g
-23.34%
|
Open $0.00514142
Min. $0.00513965
Mass. $0.00515442
|
$10.25K 1.99M DUREV | $488.56K |
|
||
| 2633 |
Klima DAO
2633
KLIMA
|
$0.060888 | 0.14% | 0.87% | -6.25% |
30g
-14.89%
60g
-25.4%
90g
-51.53%
|
Open $0.061962
Min. $0.059826
Mass. $0.061962
|
$57.00 951.00 KLIMA | $486.95K |
|
||
| 2634 |
GameSwift
2634
GSWIFT
|
$0.001349 | -0.18% | -0.98% | -7.63% |
30g
9.81%
60g
-15.74%
90g
-51.24%
|
Open $0.00133647
Min. $0.00133647
Mass. $0.00138642
|
$31.31K 23.20M GSWIFT | $486.76K |
|
||
| 2635 |
Tron Bull
2635
TBULL
|
$0.000485 | - | 2.78% | -1.35% |
30g
1.85%
60g
-12.57%
90g
-46.17%
|
Open $0.00049536
Min. $0.00047233
Mass. $0.00049536
|
- - | $485.50K |
|
||
| 2636 |
GhibliCZ
2636
GHIBLI
|
$0.000565 | - | 0.27% | -21.14% |
30g
-16.34%
60g
37.21%
90g
-24.92%
|
Open $0.00058948
Min. $0.00054918
Mass. $0.00058948
|
$1.33K 2.36M GHIBLI | $485.13K |
|
||
| 2637 |
Degen Spartan AI
2637
DEGENAI
|
$0.000485 | 2.16% | 5.29% | -12.95% |
30g
-68.12%
60g
-24.64%
90g
-66.16%
|
Open $0.00048141
Min. $0.00045124
Mass. $0.00048512
|
$339.12K 699.03M DEGENAI | $485.10K |
|
||
| 2638 |
SGC
2638
SGC
|
$0.000282 | -0.44% | 8.19% | 12.27% |
30g
-57.13%
60g
-47.69%
90g
31.24%
|
Open $0.00031674
Min. $0.00026088
Mass. $0.00031674
|
$1.16M 4.10B SGC | $478.00K |
|
||
| 2639 |
VGX Token / Voyager
2639
VGX
|
$0.000521 | 0.02% | 0.42% | -0.03% |
30g
15.99%
60g
-34.47%
90g
-41.15%
|
Open $0.00051888
Min. $0.00051039
Mass. $0.00052256
|
$625.90K 1.20B VGX | $477.24K |
|
||
| 2640 |
Monsta Infinite
2640
MONI
|
$0.002163 | 0.43% | 1.24% | 5.79% |
30g
13.91%
60g
-1.53%
90g
16.53%
|
Open $0.00215776
Min. $0.00213673
Mass. $0.00219886
|
$66.15K 30.58M MONI | $477.16K |
|
||
| 2641 |
Alpaca Finance
2641
ALPACA
|
$0.003135 | -0.18% | -6.36% | -23.55% |
30g
-30.82%
60g
-49.47%
90g
-60.67%
|
Open $0.00340505
Min. $0.00293024
Mass. $0.00340505
|
$210.60K 67.17M ALPACA | $475.52K |
|
||
| 2642 |
spinning cat
2642
OIIAOIIA
|
$0.000475 | - | 4.62% | -29.17% |
30g
-35.84%
60g
-12.93%
90g
-47.06%
|
Open $0.00054015
Min. $0.00045035
Mass. $0.00054015
|
$80.33K 169.01M OIIAOIIA | $475.18K |
|
||
| 2643 |
StarHeroes
2643
STAR
|
$0.002167 | 0.6% | -0.61% | -15.32% |
30g
-8.22%
60g
-13.2%
90g
-53.11%
|
Open $0.00221961
Min. $0.00211369
Mass. $0.00222809
|
$31.01K 14.31M STAR | $473.43K |
|
||
| 2644 |
Roost Coin
2644
ROOST
|
$0.000503 | 2.2% | 23.65% | 149.18% |
30g
134.13%
60g
61.94%
90g
8.74%
|
Open $0.00039789
Min. $0.00039177
Mass. $0.00050337
|
$19.50K 38.74M ROOST | $471.74K |
|
||
| 2645 |
PoolTogether
2645
POOL
|
$0.069610 | - | -4.15% | -10.32% |
30g
-1.66%
60g
-21.81%
90g
-59.87%
|
Open $0.074058
Min. $0.069513
Mass. $0.074058
|
$49.00 - | $471.15K |
|
||
| 2646 |
Shopify Tokenized Stock (Ondo)
2646
SHOPon
|
$130.56 | 0.06% | -7.82% | -5.07% |
30g
-18.78%
60g
-12.71%
90g
-25.27%
|
Open $143.35
Min. $130.42
Mass. $143.35
|
$5.49M 42.02K SHOPon | $470.85K |
|
||
| 2647 |
MetaArena
2647
TIMI
|
$0.001181 | 0.4% | -13.97% | -67.7% |
30g
-94.32%
60g
-98.28%
90g
-96.04%
|
Open $0.00153978
Min. $0.00116039
Mass. $0.00153978
|
$524.09K 443.88M TIMI | $470.21K |
|
||
| 2648 |
MicroBitcoin
2648
MBTC
|
$0.00000839 | - | - | -0.02% |
30g
2.44%
60g
-34.86%
90g
-73.6%
|
Open $0.000008389
Min. $0.000008389
Mass. $0.000008389
|
$0 - | $470.05K |
|
||
| 2649 |
Rari Governance Token
2649
RGT
|
$0.037646 | - | - | - |
30g
-11.85%
60g
-36.99%
90g
-23.44%
|
Open $0.037645
Min. $0.037645
Mass. $0.037645
|
$3.00 - | $469.52K |
|
||
| 2650 |
Dether
2650
DTH
|
$0.004691 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$0 - | $469.13K |
|
34.178 Valute monitorate - Pagina
53 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.