Cap Mercato $3.32T
-0.55%
Volume 24o $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Gasspas
2601
GASS
|
$0.0000000010 | -0.05% | 2.96% | 8.87% |
30g
-35.73%
60g
-55.8%
90g
-64.99%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$430.00K 430.00T GASS | $578.69K |
|
||
| 2602 |
StormX
2602
STMX
|
$0.000047 | 2.19% | -4.23% | -24.15% |
30g
-46.21%
60g
-52.64%
90g
-55.12%
|
Open $0.00005174
Min. $0.0000458
Mass. $0.00005174
|
$16.12K 344.45M STMX | $578.23K |
|
||
| 2603 |
Oracle Tokenized Stock (Ondo)
2603
ORCLon
|
$204.94 | 0.65% | 0.86% | -2.3% |
30g
-27.39%
60g
-28.42%
90g
-9.21%
|
Open $203.11
Min. $203.11
Mass. $205.05
|
$56.45K 275.00 ORCLon | $577.58K |
|
||
| 2604 |
TOKYO GAMES TOKEN
2604
TGT
|
$0.003589 | -0.02% | -1.64% | 19.37% |
30g
-46.61%
60g
10.64%
90g
4.79%
|
Open $0.00366864
Min. $0.00352414
Mass. $0.00386263
|
$1.02M 284.14M TGT | $577.25K |
|
||
| 2605 |
The Game Company
2605
GMRT
|
$0.001927 | -11.61% | 16.1% | -59.24% |
30g
-39.7%
60g
-7.93%
90g
-40.89%
|
Open $0.00177985
Min. $0.00151205
Mass. $0.00248836
|
$19.87K 10.31M GMRT | $577.15K |
|
||
| 2606 |
PirateCash
2606
PIRATE
|
$0.021237 | -0.07% | -0.99% | -2.77% |
30g
0.52%
60g
10.16%
90g
11.48%
|
Open $0.021481
Min. $0.021223
Mass. $0.021481
|
$253.85K 11.95M PIRATE | $576.87K |
|
||
| 2607 |
Gains Associates
2607
GAINS
|
$0.014908 | -0.27% | -0.9% | 7.7% |
30g
-30.16%
60g
-35.8%
90g
-44.59%
|
Open $0.015062
Min. $0.014755
Mass. $0.015116
|
$10.46K 701.36K GAINS | $576.84K |
|
||
| 2608 |
Deutsche eMark
2608
DEM
|
$0.003631 | - | -0.52% | 41.73% |
30g
60.26%
60g
62.45%
90g
67.7%
|
Open $0.00365277
Min. $0.00363105
Mass. $0.00366398
|
$54.00 - | $574.54K |
|
||
| 2609 |
ApeBond
2609
ABOND
|
$0.001196 | -0.59% | -0.05% | 19.33% |
30g
8.55%
60g
-27.04%
90g
-36.46%
|
Open $0.00120386
Min. $0.0011941
Mass. $0.00120953
|
$86.64K 72.43M ABOND | $572.47K |
|
||
| 2610 |
Mastercard tokenized stock (xStock)
2610
MASTERCARDTO1
|
$544.80 | 0.01% | -0.05% | 3.26% |
30g
-3.63%
60g
-3.46%
90g
-7.06%
|
Open $544.94
Min. $544.70
Mass. $547.26
|
$16.58K 30.00 MASTERCARDTO1 | $572.04K |
|
||
| 2611 |
Kromatika
2611
KROM
|
$0.007118 | - | - | 5.61% |
30g
-28.66%
60g
-33.98%
90g
-39.32%
|
Open $0.00711831
Min. $0.00711831
Mass. $0.00711831
|
- - | $571.46K |
|
||
| 2612 |
BitcoinZ
2612
BTCZ
|
$0.000045 | - | -4.72% | -7.21% |
30g
9.32%
60g
1.19%
90g
7.27%
|
Open $0.00004797
Min. $0.00004411
Mass. $0.00004797
|
$514.00 - | $570.81K |
|
||
| 2613 |
JPMorgan Chase tokenized stock (xStock)
2613
JPMX
|
$299.94 | - | - | -0.62% |
30g
-2.17%
60g
-0.02%
90g
-0.02%
|
Open $299.94
Min. $299.94
Mass. $299.94
|
$24.00 0 JPMX | $569.89K |
|
||
| 2614 |
BonusCloud
2614
BXC
|
$0.000169 | -0.46% | 6.68% | -2.55% |
30g
1.36%
60g
15.59%
90g
-9.74%
|
Open $0.00015873
Min. $0.00015283
Mass. $0.00017489
|
$12.30K 72.65M BXC | $567.66K |
|
||
| 2615 |
UNKJD / MonkeyBall
2615
MBS
|
$0.000907 | 0.3% | 5.6% | -6.37% |
30g
-29.65%
60g
-57.8%
90g
-40.26%
|
Open $0.00086164
Min. $0.0008533
Mass. $0.00090736
|
$12.92K 14.25M MBS | $567.38K |
|
||
| 2616 |
UPTOP
2616
UPTOP
|
$0.002693 | - | 1.77% | -2.65% |
30g
-26.86%
60g
-57.67%
90g
-67.83%
|
Open $0.00264896
Min. $0.00264635
Mass. $0.00269332
|
$16.97K 6.30M UPTOP | $565.60K |
|
||
| 2617 | $0.019653 | -0.08% | 1.6% | 7.32% |
30g
-3.65%
60g
-19.22%
90g
-19%
|
Open $0.01907
Min. $0.018221
Mass. $0.020142
|
$155.00K 7.89M BFT | $565.47K |
|
|||
| 2618 |
Hatom
2618
HTM
|
$0.033839 | -1% | -4.12% | -4.64% |
30g
-32.07%
60g
-47.64%
90g
-63.22%
|
Open $0.034907
Min. $0.033839
Mass. $0.035556
|
$121.68K 3.60M HTM | $564.01K |
|
||
| 2619 |
Everton Fan Token
2619
EFC
|
$0.089947 | 0.04% | -3.04% | 2.73% |
30g
-18.31%
60g
-34.96%
90g
-41.87%
|
Open $0.090173
Min. $0.089003
Mass. $0.092767
|
$78.26K 870.02K EFC | $562.09K |
|
||
| 2620 |
Shopify Tokenized Stock (Ondo)
2620
SHOPon
|
$158.50 | - | 0.17% | 9.41% |
30g
-11.49%
60g
11.8%
90g
13.63%
|
Open $158.15
Min. $158.15
Mass. $158.58
|
$55.86K 352.00 SHOPon | $561.88K |
|
||
| 2621 |
CrowdStrike tokenized stock (xStock)
2621
CRWDX
|
$501.60 | -0.15% | -0.08% | 0.09% |
30g
-8.28%
60g
3.89%
90g
1.81%
|
Open $502.10
Min. $501.15
Mass. $505.15
|
$55.49K 110.00 CRWDX | $561.79K |
|
||
| 2622 |
SavannaSurvival
2622
SVSA
|
$0.002925 | -0.04% | 0.7% | -8.56% |
30g
-64.36%
60g
-95.83%
90g
-95.83%
|
Open $0.00290534
Min. $0.00286735
Mass. $0.00301419
|
$242.97K 83.08M SVSA | $560.96K |
|
||
| 2623 |
The Next Bitcoin
2623
BUTTCOIN
|
$0.000561 | 0.35% | 0.85% | 17.46% |
30g
-37.86%
60g
-53.5%
90g
-56.81%
|
Open $0.00055463
Min. $0.00053939
Mass. $0.00058499
|
$617.27K 1.10B BUTTCOIN | $560.78K |
|
||
| 2624 |
Overlay
2624
OVL
|
$0.043783 | 2.02% | 0.43% | -0.86% |
30g
-47.66%
60g
-80.04%
90g
-68.58%
|
Open $0.043594
Min. $0.042861
Mass. $0.043783
|
$1.41M 32.10M OVL | $560.70K |
|
||
| 2625 |
K21
2625
K21
|
$0.030449 | 0.12% | 1.7% | 6.26% |
30g
-24.92%
60g
-35.58%
90g
-44.26%
|
Open $0.029979
Min. $0.029778
Mass. $0.030812
|
$11.54K 379.15K K21 | $559.82K |
|
||
| 2626 |
America Party
2626
AP
|
$0.000560 | 5.18% | 5.6% | -14.88% |
30g
-41.06%
60g
-56.12%
90g
-79.05%
|
Open $0.00053941
Min. $0.0005199
Mass. $0.00055967
|
$61.48K 109.85M AP | $559.67K |
|
||
| 2627 |
Muse
2627
MUSE
|
$1.1005 | -0.15% | -31.82% | -62.19% |
30g
-86.6%
60g
-85.87%
90g
-86.88%
|
Open $2.3533
Min. $0.891594
Mass. $2.3533
|
$111.46K 101.28K MUSE | $559.66K |
|
||
| 2628 |
Coinbase Tokenized Stock (Ondo)
2628
COINon
|
$271.15 | -0.26% | 1.2% | 14.27% |
30g
-24.05%
60g
-14.49%
90g
-11.31%
|
Open $266.77
Min. $266.77
Mass. $271.86
|
$632.55K 2.33K COINon | $559.42K |
|
||
| 2629 |
Sandclock
2629
QUARTZ
|
$0.076032 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$7.00 - | $557.52K |
|
||
| 2630 |
MASQ
2630
MASQ
|
$0.016157 | -1.02% | 2.99% | -10.85% |
30g
-45.66%
60g
-72.4%
90g
-83.09%
|
Open $0.015698
Min. $0.015135
Mass. $0.016353
|
$153.00 - | $555.48K |
|
||
| 2631 |
TenX
2631
PAY
|
$0.002690 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$130.00 - | $551.95K |
|
||
| 2632 |
SaTT
2632
SaTT
|
$0.000170 | - | -0.2% | 2.19% |
30g
652.19%
60g
259.48%
90g
8241.78%
|
Open $0.00016981
Min. $0.00016981
Mass. $0.00017097
|
$35.00 - | $551.75K |
|
||
| 2633 |
MahaDAO
2633
MAHA
|
$0.125607 | 0.03% | 0.52% | 5.8% |
30g
-33.36%
60g
-41.75%
90g
-41.06%
|
Open $0.124824
Min. $0.124786
Mass. $0.125714
|
$66.31K 527.92K MAHA | $551.60K |
|
||
| 2634 |
Omax Token
2634
OMAX
|
$0.000064 | 0.11% | -4.08% | -1.29% |
30g
-31.04%
60g
-58.64%
90g
-66.35%
|
Open $0.00006614
Min. $0.00006017
Mass. $0.00006659
|
$110.81K 1.74B OMAX | $551.48K |
|
||
| 2635 |
CSP DAO
2635
NEBO
|
$0.461389 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$46.00 - | $550.71K |
|
||
| 2636 |
Zero
2636
ZER
|
$0.037758 | - | - | 126.01% |
30g
126.01%
60g
126.01%
90g
126.01%
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $550.22K |
|
||
| 2637 |
Robinhood Markets Tokenized Stock (Ondo)
2637
HOODon
|
$129.28 | -0.27% | 0.66% | 22.39% |
30g
-11.49%
60g
5.01%
90g
27.38%
|
Open $128.31
Min. $127.49
Mass. $129.81
|
$1.24M 9.61K HOODon | $549.87K |
|
||
| 2638 |
FooDriver
2638
FDC
|
$0.055698 | 1% | 0.08% | -6.53% |
30g
-32.67%
60g
-12.89%
90g
-34.46%
|
Open $0.055648
Min. $0.054763
Mass. $0.056032
|
$130.71K 2.35M FDC | $549.30K |
|
||
| 2639 |
Fragmetric
2639
FRAG
|
$0.002985 | 1.41% | -1.15% | -48.06% |
30g
-76.95%
60g
-91.33%
90g
-92.94%
|
Open $0.00303461
Min. $0.00283299
Mass. $0.00310401
|
$361.17K 120.99M FRAG | $548.25K |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000553 | - | -4.93% | -10.56% |
30g
-32.92%
60g
-64.64%
90g
-76.87%
|
Open $0.00057994
Min. $0.00054796
Mass. $0.0005855
|
- - | $547.72K |
|
||
| 2641 |
Gremly
2641
GREMLY
|
$0.0000000010 | -1.97% | 15.96% | 55.16% |
30g
33.8%
60g
67.24%
90g
360.6%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$39.79K 39.79T GREMLY | $547.63K |
|
||
| 2642 |
Bombcrypto
2642
BCOIN
|
$0.006929 | -0.71% | -0.08% | 4.75% |
30g
-31.08%
60g
-4.64%
90g
-0.63%
|
Open $0.00694597
Min. $0.00688838
Mass. $0.00698308
|
$599.00 86.53K BCOIN | $547.40K |
|
||
| 2643 |
Lumerin
2643
LMR
|
$0.000897 | - | -0.77% | 7% |
30g
-48.07%
60g
-58.94%
90g
-63.95%
|
Open $0.00090411
Min. $0.00089702
Mass. $0.00090411
|
- - | $544.15K |
|
||
| 2644 |
tBTC
2644
TBTC
|
$90,318.97 | -0.7% | 2.28% | 6.32% |
30g
-20.26%
60g
-19.05%
90g
-16.19%
|
Open $87,689.67
Min. $86,804.19
Mass. $91,172.45
|
$1.66K 0 TBTC | $541.91K |
|
||
| 2645 |
Trollcoin
2645
TROLL
|
$0.000914 | -0.07% | 0.15% | 7.02% |
30g
-19.31%
60g
-18.21%
90g
-15.57%
|
Open $0.00091319
Min. $0.00090671
Mass. $0.00091627
|
$1.00 - | $541.82K |
|
||
| 2646 |
Unite
2646
UNITE
|
$0.000178 | -0.78% | -3.45% | -29.6% |
30g
-31.53%
60g
-51.09%
90g
-73%
|
Open $0.00018535
Min. $0.00017734
Mass. $0.0001865
|
$4.88M 27.35B UNITE | $540.05K |
|
||
| 2647 |
Sylo
2647
SYLO
|
$0.000070 | -0.44% | -6.52% | 6.28% |
30g
-19.46%
60g
-63.75%
90g
-83.79%
|
Open $0.00007405
Min. $0.00006968
Mass. $0.00007455
|
$162.67K 2.33B SYLO | $540.03K |
|
||
| 2648 |
AMEPAY
2648
AME
|
$0.001080 | -1.02% | -0.37% | -8.56% |
30g
-31.11%
60g
18.32%
90g
47.7%
|
Open $0.00108443
Min. $0.00107992
Mass. $0.00109416
|
$69.71K 64.56M AME | $539.96K |
|
||
| 2649 |
Reddit Tokenized Stock (Ondo)
2649
RDDTon
|
$208.54 | 0.27% | 0.01% | 14.71% |
30g
-3.09%
60g
-14.02%
90g
-7.94%
|
Open $208.57
Min. $207.96
Mass. $208.71
|
$246.33K 1.18K RDDTon | $539.37K |
|
||
| 2650 |
Wall Street Memes
2650
WSM
|
$0.000286 | - | 0.73% | 1.54% |
30g
-36.18%
60g
-39.66%
90g
-38.26%
|
Open $0.0002838
Min. $0.00028162
Mass. $0.00028588
|
- - | $538.25K |
|
33.727 Valute monitorate - Pagina
53 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.