Cap Mercato $3.90T
-3.67%
Volume 24o $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
1World
2601
1WO
|
$0.012565 | - | - | -13.4% |
30g
9.23%
60g
14.19%
90g
12.93%
|
Open $0.111971
Min. $0.111971
Mass. $0.111971
|
$5.00 - | $467.65K |
|
||
| 2602 |
Cogito Protocol
2602
CGV
|
$0.004818 | - | -2.85% | -18.88% |
30g
-27.74%
60g
-28.94%
90g
-36.61%
|
Open $0.00495907
Min. $0.00481768
Mass. $0.00497081
|
- - | $466.29K |
|
||
| 2603 |
MMOCoin
2603
MMO
|
$0.006795 | - | 1851.63% | 1948.89% |
30g
1627.02%
60g
1021.54%
90g
1029.71%
|
Open $0.00034297
Min. $0.00034297
Mass. $0.00679511
|
$0 0 MMO | $465.68K |
|
||
| 2604 |
0chain
2604
ZCN
|
$0.005845 | -0.34% | -15.88% | 1.26% |
30g
1.15%
60g
-12.09%
90g
-1.53%
|
Open $0.00695891
Min. $0.00577511
Mass. $0.00702692
|
$882.00 150.92K ZCN | $465.28K |
|
||
| 2605 |
Project Plutus
2605
PPCOIN
|
$0.000464 | - | -3.82% | -8.41% |
30g
-15.84%
60g
-3.68%
90g
8.8%
|
Open $0.00048656
Min. $0.00046305
Mass. $0.00048656
|
- - | $464.34K |
|
||
| 2606 |
littlemanyu
2606
MANYU
|
$0.000462 | 0.22% | -7.57% | -23.05% |
30g
-3.94%
60g
25.65%
90g
141.66%
|
Open $0.00050536
Min. $0.00045079
Mass. $0.00051044
|
$134.36K 291.07M MANYU | $461.29K |
|
||
| 2607 |
Ziktalk
2607
ZIK
|
$0.001013 | - | - | -0.01% |
30g
-0.05%
60g
-22.09%
90g
68.8%
|
Open $0.00101313
Min. $0.00101264
Mass. $0.00101325
|
$3.00 3.95K ZIK | $461.12K |
|
||
| 2608 |
Nordek
2608
NRK
|
$0.000723 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072348
Min. $0.00072348
Mass. $0.00072348
|
- - | $460.69K |
|
||
| 2609 |
Belt
2609
BELT
|
$0.048221 | - | -3% | 2.77% |
30g
0.97%
60g
-1.45%
90g
9.87%
|
Open $0.049264
Min. $0.048221
Mass. $0.049712
|
$14.00 - | $460.52K |
|
||
| 2610 |
OceanEX Token
2610
OCE
|
$0.000066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014403
Min. $0.00014403
Mass. $0.00014403
|
$198.00 - | $459.44K |
|
||
| 2611 |
MetalCoin
2611
METAL
|
$0.005951 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00597497
Min. $0.00595061
Mass. $0.00597497
|
$0 - | $457.75K |
|
||
| 2612 |
Beta Finance
2612
BETA
|
$0.000479 | -0.72% | -1.79% | -11.7% |
30g
-16.97%
60g
-32.69%
90g
-4.12%
|
Open $0.00050582
Min. $0.00047851
Mass. $0.00052529
|
$55.39K 115.75M BETA | $454.59K |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.004777 | 0.01% | 3.61% | 18.78% |
30g
7%
60g
-24.52%
90g
10.02%
|
Open $0.00498245
Min. $0.00460878
Mass. $0.00498515
|
$87.42K 18.30M DUREV | $453.84K |
|
||
| 2614 |
Rake Coin
2614
RAKE
|
$0.00000660 | - | - | - |
30g
-48.41%
60g
-73.11%
90g
-55.76%
|
Open $0.000006603
Min. $0.000006603
Mass. $0.000006603
|
- - | $452.86K |
|
||
| 2615 |
Lynex
2615
LYNX
|
$0.015391 | -1.06% | -2.24% | 8.61% |
30g
-4.68%
60g
-11.19%
90g
12.44%
|
Open $0.015096
Min. $0.015096
Mass. $0.015744
|
$137.10K 8.91M LYNX | $448.87K |
|
||
| 2616 |
Astherus CAKE
2616
ASCAKE
|
$2.49 | - | -2.11% | 8.05% |
30g
1.8%
60g
4.25%
90g
36.68%
|
Open $2.5306
Min. $2.4919
Mass. $2.5457
|
- - | $448.46K |
|
||
| 2617 |
Revest Finance
2617
RVST
|
$0.005170 | - | -2.21% | 42.47% |
30g
29.44%
60g
-24.73%
90g
-17.88%
|
Open $0.00512749
Min. $0.00512749
Mass. $0.00528699
|
$405.00 - | $445.42K |
|
||
| 2618 |
Polkacity
2618
POLC
|
$0.002343 | -9.97% | 3.19% | 12.09% |
30g
-7.66%
60g
185.96%
90g
-13.92%
|
Open $0.00214879
Min. $0.00214879
Mass. $0.00261964
|
$199.96K 85.33M POLC | $445.31K |
|
||
| 2619 |
Winnerz
2619
WNZ
|
$0.002082 | 0.1% | -0.47% | -16.84% |
30g
-35.54%
60g
-90.98%
90g
-90.98%
|
Open $0.00209492
Min. $0.00207979
Mass. $0.0020987
|
$191.51K 91.99M WNZ | $444.75K |
|
||
| 2620 |
Alfa Romeo Racing ORLEN Fan Token
2620
SAUBER
|
$0.159556 | -0.31% | -1.2% | 4.42% |
30g
-18.76%
60g
-28.96%
90g
-25.79%
|
Open $0.164687
Min. $0.156598
Mass. $0.164687
|
$149.99K 940.02K SAUBER | $444.51K |
|
||
| 2621 |
BBS Network
2621
BBS
|
$0.008563 | -0.33% | -3.29% | 1.29% |
30g
1.15%
60g
-5.12%
90g
9.28%
|
Open $0.00886898
Min. $0.00846046
Mass. $0.00905119
|
$876.00 102.38K BBS | $444.37K |
|
||
| 2622 |
Neurashi
2622
NEI
|
$0.001606 | -3.64% | -8.89% | -6.05% |
30g
-30.48%
60g
-61.77%
90g
-45.82%
|
Open $0.00175691
Min. $0.0016061
Mass. $0.00179597
|
$420.60K 261.87M NEI | $441.24K |
|
||
| 2623 |
Ariva
2623
ARV
|
$0.00000608 | -0.84% | -10.99% | -9.43% |
30g
-27.16%
60g
-41.98%
90g
-32.31%
|
Open $0.000006928
Min. $0.000006078
Mass. $0.000006928
|
$85.09K 14.00B ARV | $441.01K |
|
||
| 2624 |
Bunny
2624
BUNNY
|
$0.000440 | 1.84% | -3.98% | 16.8% |
30g
-40.28%
60g
19.35%
90g
48.61%
|
Open $0.00045056
Min. $0.00042346
Mass. $0.00048766
|
$402.97K 915.26M BUNNY | $440.28K |
|
||
| 2625 |
Crowny
2625
CRWNY
|
$0.000943 | 0.17% | 2.37% | 12.81% |
30g
-0.23%
60g
-39.29%
90g
-27.23%
|
Open $0.00092
Min. $0.0009158
Mass. $0.00098482
|
$3.66K 3.88M CRWNY | $435.97K |
|
||
| 2626 |
Dark Frontiers
2626
DARK
|
$0.002497 | -0.01% | -0.01% | 11.1% |
30g
-23.42%
60g
-27.03%
90g
-48%
|
Open $0.0024925
Min. $0.00247993
Mass. $0.00249922
|
$195.61K 78.35M DARK | $432.20K |
|
||
| 2627 |
DOGMI
2627
DOGMI
|
$0.000017 | -0.13% | -8.2% | 3.32% |
30g
-26.17%
60g
-43.11%
90g
-3.16%
|
Open $0.00001908
Min. $0.00001727
Mass. $0.00001916
|
$1.09K 62.21M DOGMI | $431.01K |
|
||
| 2628 |
Tree Stuck In Cat
2628
TREEINCAT
|
$0.000488 | -0.46% | -1.94% | -20.7% |
30g
-42.7%
60g
-10.5%
90g
2.64%
|
Open $0.00049106
Min. $0.00047696
Mass. $0.00049811
|
$47.61K 97.55M TREEINCAT | $428.42K |
|
||
| 2629 |
Pleasure Coin / xxxNifty
2629
NSFW
|
$0.000017 | 0.06% | -5.24% | 5.9% |
30g
-31.33%
60g
-43.33%
90g
78.86%
|
Open $0.00001828
Min. $0.00001709
Mass. $0.00001841
|
$1.79K 102.61M NSFW | $427.62K |
|
||
| 2630 |
ToKoin
2630
TOKO
|
$0.000228 | -1.15% | 0.37% | 11.65% |
30g
-14.36%
60g
-25.82%
90g
-26.55%
|
Open $0.0002272
Min. $0.00022702
Mass. $0.00023731
|
$92.75K 407.02M TOKO | $426.35K |
|
||
| 2631 |
Outer Ring MMO (GQ)
2631
GQ
|
$0.000072 | 0.02% | 1.9% | -1.09% |
30g
-30.7%
60g
-4.27%
90g
-45.82%
|
Open $0.00007047
Min. $0.00007
Mass. $0.00007425
|
$72.65K 1.01B GQ | $426.26K |
|
||
| 2632 |
Revain
2632
REV
|
$0.00000500 | - | - | -39.77% |
30g
-44.47%
60g
-50.01%
90g
-70.06%
|
Open $0.000005
Min. $0.000004998
Mass. $0.000005001
|
$212.00 42.58M REV | $425.25K |
|
||
| 2633 |
Auto
2633
AUTOF
|
$5.55 | -0.06% | -16.08% | -10.93% |
30g
-15.2%
60g
-32.21%
90g
-28.14%
|
Open $6.570
Min. $5.545
Mass. $6.679
|
$36.63K 6.61K AUTOF | $425.11K |
|
||
| 2634 |
Canada eCoin
2634
CDN
|
$0.004362 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00436171
Min. $0.00436171
Mass. $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2635 |
VIDT Datalink
2635
VIDT
|
$0.000550 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$112.63K - | $423.16K |
|
||
| 2636 |
Invest Zone
2636
IVfun
|
$0.000449 | -0.74% | 0.07% | 7.6% |
30g
-0.71%
60g
-14.77%
90g
-24.11%
|
Open $0.00044954
Min. $0.00044189
Mass. $0.00045213
|
$74.00 165.95K IVfun | $421.92K |
|
||
| 2637 |
VIX777
2637
VIX
|
$0.000470 | -0.34% | 7.86% | 98.96% |
30g
40.86%
60g
247.54%
90g
280.45%
|
Open $0.00047968
Min. $0.00040485
Mass. $0.00047968
|
$6.34K 13.48M VIX | $421.83K |
|
||
| 2638 |
BitcoinZ
2638
BTCZ
|
$0.000033 | - | -2.55% | 10.62% |
30g
-0.23%
60g
-37.75%
90g
30.36%
|
Open $0.00003413
Min. $0.00003146
Mass. $0.00003551
|
$102.00 - | $420.88K |
|
||
| 2639 |
Gondola
2639
GONDOLA
|
$0.00000103 | - | -2.4% | 32.55% |
30g
20.27%
60g
-22.98%
90g
79.31%
|
Open $0.000001051
Min. $0.000001029
Mass. $0.000001068
|
- - | $420.54K |
|
||
| 2640 |
Wrapped TFUEL
2640
WTFUEL
|
$0.036511 | -0.18% | -1.35% | 8.51% |
30g
9.23%
60g
-6.23%
90g
9.88%
|
Open $0.037184
Min. $0.036223
Mass. $0.037641
|
$23.38K 640.33K WTFUEL | $419.55K |
|
||
| 2641 |
Wrapped OKT
2641
WOKT
|
$3.92 | 0.04% | 1.65% | -2.69% |
30g
-8.06%
60g
-4.29%
90g
-5.32%
|
Open $3.8614
Min. $3.8563
Mass. $3.9382
|
- - | $419.09K |
|
||
| 2642 |
Landwolf
2642
WOLF
|
$0.001071 | - | -5.04% | 19.5% |
30g
4.14%
60g
-23.77%
90g
61.37%
|
Open $0.00112925
Min. $0.00107086
Mass. $0.00113469
|
- - | $418.20K |
|
||
| 2643 |
Zenqira
2643
ZENQ
|
$0.002545 | -4.32% | -5.74% | -20.53% |
30g
-34.81%
60g
-31.34%
90g
-36.54%
|
Open $0.00261735
Min. $0.00254465
Mass. $0.00299275
|
$16.08K 6.32M ZENQ | $417.22K |
|
||
| 2644 |
Global DePIN Chain
2644
DEEPSEEK
|
$0.000527 | -0.58% | 0.47% | 6.77% |
30g
-9.83%
60g
-54.78%
90g
-63.79%
|
Open $0.00054728
Min. $0.00050604
Mass. $0.00055131
|
$576.25K 1.09B DEEPSEEK | $416.55K |
|
||
| 2645 |
Pastel
2645
PSL
|
$0.000040 | - | - | -47.77% |
30g
-0.75%
60g
-52.67%
90g
-62.92%
|
Open $0.0000207
Min. $0.0000207
Mass. $0.0000207
|
$38.44K - | $415.44K |
|
||
| 2646 |
Walken
2646
WLKN
|
$0.000284 | -1.29% | -5.17% | -2.97% |
30g
-12.67%
60g
-40.36%
90g
-32.96%
|
Open $0.00029694
Min. $0.00028391
Mass. $0.00030047
|
$147.81K 520.61M WLKN | $415.22K |
|
||
| 2647 |
ZooKeeper
2647
ZOO
|
$0.000882 | - | - | 17.43% |
30g
-24.93%
60g
-44.88%
90g
-66.92%
|
Open $0.00088204
Min. $0.00088204
Mass. $0.00088204
|
- - | $414.87K |
|
||
| 2648 |
Dumpling
2648
DUMP
|
$0.000678 | - | -1.97% | -63.37% |
30g
-84.83%
60g
-77.95%
90g
30928.2%
|
Open $0.00069196
Min. $0.00067806
Mass. $0.00073956
|
- - | $414.48K |
|
||
| 2649 |
GlobalBoost-Y
2649
BSTY
|
$0.023020 | - | 0.64% | 0.08% |
30g
-6.81%
60g
-39.61%
90g
57.18%
|
Open $0.022868
Min. $0.022832
Mass. $0.0237
|
$88.00 3.83K BSTY | $412.96K |
|
||
| 2650 |
Ditto Staked Aptos
2650
stAPT
|
$5.37 | - | -5.8% | 10.34% |
30g
8.16%
60g
-9.82%
90g
6.28%
|
Open $5.693
Min. $5.350
Mass. $5.709
|
- - | $411.72K |
|
32.424 Valute monitorate - Pagina
53 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.