Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Success Kid
2601
SKID
|
$0.006648 | -0.1% | -3.21% | 3.94% |
30g
-12.03%
60g
21.14%
90g
-13.02%
|
Open $0.00721003
Min. $0.00664848
Mass. $0.00721003
|
$265.46K 39.93M SKID | $576.71K |
|
||
| 2602 |
Vertus
2602
VERT
|
$0.001089 | -0.05% | -0.07% | -2.06% |
30g
-2.77%
60g
-7.66%
90g
48.48%
|
Open $0.00108778
Min. $0.00108778
Mass. $0.00109115
|
$421.33K 386.94M VERT | $574.05K |
|
||
| 2603 |
SBET
2603
SBET
|
$0.004551 | -0.61% | 0.59% | 1.3% |
30g
-35.02%
60g
27.67%
90g
12.62%
|
Open $0.00450088
Min. $0.00450088
Mass. $0.00457881
|
$75.22K 16.53M SBET | $573.91K |
|
||
| 2604 |
Memhash
2604
MEMHASH
|
$0.000676 | -0.32% | 0.7% | 25.16% |
30g
58.85%
60g
-21.43%
90g
-41.88%
|
Open $0.00067113
Min. $0.00066515
Mass. $0.00068301
|
$124.24K 183.81M MEMHASH | $570.05K |
|
||
| 2605 |
The Winkyverse
2605
WNK
|
$0.000103 | - | -0.84% | -5.48% |
30g
-9.95%
60g
-28.94%
90g
-30.35%
|
Open $0.0001043
Min. $0.00010342
Mass. $0.0001043
|
- - | $568.48K |
|
||
| 2606 |
Musk It
2606
MUSKIT
|
$0.000568 | 0.12% | 0.83% | -5.42% |
30g
-13.56%
60g
14.1%
90g
-43.65%
|
Open $0.00056198
Min. $0.00052694
Mass. $0.00057076
|
$8.32K 14.66M MUSKIT | $567.65K |
|
||
| 2607 |
Dfyn Network
2607
DFYN
|
$0.003295 | 1% | 4.64% | -0.63% |
30g
2.31%
60g
14.65%
90g
-3.72%
|
Open $0.00318031
Min. $0.00314884
Mass. $0.00332529
|
$148.24K 44.99M DFYN | $566.36K |
|
||
| 2608 |
Looby By Stephen Bliss
2608
LOOBY
|
$0.000593 | 1.72% | 15.54% | -17.78% |
30g
-14.11%
60g
-14.11%
90g
-14.11%
|
Open $0.00051143
Min. $0.00050796
Mass. $0.00059882
|
$5.76K 9.72M LOOBY | $564.77K |
|
||
| 2609 |
0chain
2609
ZCN
|
$0.006128 | -0.15% | -2.51% | -14.02% |
30g
-13.59%
60g
8.86%
90g
2.89%
|
Open $0.00632945
Min. $0.0058686
Mass. $0.00632945
|
$1.06K 172.52K ZCN | $563.10K |
|
||
| 2610 |
EXPERT_MONEY
2610
EXPERT
|
$0.000771 | 0.35% | -1.58% | -4.08% |
30g
-4.48%
60g
4.91%
90g
-39.56%
|
Open $0.00078543
Min. $0.00075362
Mass. $0.00079764
|
$181.52K 235.42M EXPERT | $562.88K |
|
||
| 2611 |
Bitget SOL Staking
2611
BGSOL
|
$204.47 | 0.78% | 3.97% | -4.61% |
30g
-6.56%
60g
46.62%
90g
4.95%
|
Open $198.32
Min. $196.64
Mass. $207.80
|
$548.99K 2.68K BGSOL | $561.74K |
|
||
| 2612 |
Revomon
2612
REVO
|
$0.018305 | -0.37% | 2.51% | -0.09% |
30g
4.26%
60g
21.35%
90g
-2.61%
|
Open $0.017855
Min. $0.017855
Mass. $0.018565
|
$59.00 3.27K REVO | $559.16K |
|
||
| 2613 |
Kappa
2613
KAPPA
|
$0.000566 | 0.29% | 4.02% | -4.95% |
30g
-7.74%
60g
32.03%
90g
20.55%
|
Open $0.00055503
Min. $0.00054413
Mass. $0.00057954
|
$3.07K 5.43M KAPPA | $554.70K |
|
||
| 2614 |
3DPass
2614
P3D
|
$0.001043 | -4.18% | -17.99% | -6.86% |
30g
-26.96%
60g
-11.7%
90g
-59.47%
|
Open $0.00124976
Min. $0.00104332
Mass. $0.001326
|
$5.52K 5.29M P3D | $551.52K |
|
||
| 2615 |
DAFI Protocol
2615
DAFI
|
$0.000481 | -0.01% | 2.32% | -5.71% |
30g
-16.12%
60g
31.09%
90g
32.32%
|
Open $0.00047723
Min. $0.00046985
Mass. $0.00048484
|
$35.53K 73.91M DAFI | $547.58K |
|
||
| 2616 |
Milady Wif Hat
2616
LADYF
|
$0.00000218 | -0.02% | -3.49% | -2.41% |
30g
-10.59%
60g
24.08%
90g
16.32%
|
Open $0.000002387
Min. $0.000002182
Mass. $0.000002387
|
$21.07K 9.65B LADYF | $545.94K |
|
||
| 2617 |
SafeBlast
2617
SBLAST
|
$0.0000000030 | -0.01% | -0.02% | -19.89% |
30g
11.82%
60g
-16.88%
90g
47.34%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$12.00 4.20B SBLAST | $545.87K |
|
||
| 2618 |
Wrapped WDOGE
2618
WWDOGE
|
$0.072004 | -0.04% | -3.28% | -68.29% |
30g
-72.57%
60g
-48.97%
90g
-69.49%
|
Open $0.074627
Min. $0.068337
Mass. $0.080681
|
$111.33K 1.55M WWDOGE | $545.48K |
|
||
| 2619 |
ORA
2619
ORA
|
$0.014756 | 1.69% | 0.05% | -7.78% |
30g
-92.09%
60g
-94.94%
90g
-97.93%
|
Open $0.0133
Min. $0.0133
Mass. $0.016958
|
$14.76K 1.00M ORA | $541.05K |
|
||
| 2620 |
Itheum
2620
ITHEUM
|
$0.001106 | 0.18% | 4.11% | -4.49% |
30g
-14.58%
60g
26.01%
90g
-24.26%
|
Open $0.00108122
Min. $0.00106237
Mass. $0.00112347
|
$125.00 113.42K ITHEUM | $538.06K |
|
||
| 2621 |
GoodBoy
2621
GOODBOY
|
$0.000538 | - | - | 1.23% |
30g
5.25%
60g
36.88%
90g
14.6%
|
Open $0.00053783
Min. $0.00053783
Mass. $0.00053783
|
- - | $537.84K |
|
||
| 2622 |
flork cto
2622
FLORK
|
$0.000573 | -0.34% | -2.94% | -21.53% |
30g
-68.64%
60g
-62.05%
90g
-79.93%
|
Open $0.0005819
Min. $0.0005727
Mass. $0.0006312
|
$832.35K 1.45B FLORK | $537.61K |
|
||
| 2623 |
Kaon / Akropolis
2623
KAON
|
$0.000121 | 2.7% | 11.48% | -39.35% |
30g
-39.08%
60g
-28.48%
90g
-69.21%
|
Open $0.00011908
Min. $0.00010112
Mass. $0.00012233
|
$49.73K 410.98M KAON | $536.82K |
|
||
| 2624 |
Internet of Energy Network
2624
IOEN
|
$0.001691 | -0.04% | 0.92% | -1.88% |
30g
4.83%
60g
61.83%
90g
72.92%
|
Open $0.00167556
Min. $0.00163863
Mass. $0.00169209
|
$22.26K 13.16M IOEN | $536.24K |
|
||
| 2625 |
stabble
2625
STB
|
$0.007217 | -1.16% | -5.63% | -4.84% |
30g
-5.79%
60g
-47.29%
90g
-80.94%
|
Open $0.007662
Min. $0.00721686
Mass. $0.00797455
|
$25.45K 3.53M STB | $533.25K |
|
||
| 2626 |
Penguin
2626
PEN
|
$0.044341 | - | 0.18% | -0.36% |
30g
4%
60g
-12.4%
90g
-19.17%
|
Open $0.044716
Min. $0.04426
Mass. $0.044716
|
- - | $532.73K |
|
||
| 2627 |
ChainX
2627
PCX
|
$0.042584 | 0.23% | -1.16% | -18.47% |
30g
-1.38%
60g
10.1%
90g
-14.54%
|
Open $0.043255
Min. $0.04193
Mass. $0.043255
|
$76.46K 1.80M PCX | $532.54K |
|
||
| 2628 |
Altcoin
2628
ALTCOINFUN1
|
$0.000590 | 2.79% | -11.38% | -16.92% |
30g
-78.09%
60g
-96.22%
90g
-96.22%
|
Open $0.00064463
Min. $0.00056772
Mass. $0.00070402
|
$1.42M 2.41B ALTCOINFUN1 | $531.07K |
|
||
| 2629 |
Wrapped-Energi
2629
WNRG
|
$0.036081 | - | -1.57% | 4.67% |
30g
6.09%
60g
8.04%
90g
18.3%
|
Open $0.036656
Min. $0.03608
Mass. $0.036656
|
- - | $530.70K |
|
||
| 2630 |
LEGIT
2630
LEGIT
|
$0.000547 | 0.45% | 1.86% | -0.4% |
30g
-0.9%
60g
-70.11%
90g
-74.83%
|
Open $0.00054624
Min. $0.00053519
Mass. $0.00056494
|
$12.06K 22.04M LEGIT | $529.90K |
|
||
| 2631 |
NEST Protocol
2631
NEST
|
$0.000182 | -0.01% | -0.02% | -0.06% |
30g
0.98%
60g
3.17%
90g
-12.62%
|
Open $0.00018198
Min. $0.00018196
Mass. $0.00018203
|
$411.96K 2.26B NEST | $529.83K |
|
||
| 2632 |
Belt
2632
BELT
|
$0.055294 | - | 2.86% | -4.35% |
30g
3.92%
60g
24.37%
90g
11.17%
|
Open $0.053753
Min. $0.053753
Mass. $0.056276
|
$23.00 - | $528.07K |
|
||
| 2633 |
Swingby
2633
SWINGBY
|
$0.000593 | - | - | -15.45% |
30g
-49.64%
60g
95.51%
90g
467.71%
|
Open $0.00059258
Min. $0.00059258
Mass. $0.00059258
|
$21.00 - | $527.27K |
|
||
| 2634 |
UniLayer
2634
LAYER
|
$0.015058 | -0.06% | -0.17% | -9.29% |
30g
-5.63%
60g
-7.06%
90g
-23.94%
|
Open $0.015081
Min. $0.015057
Mass. $0.015518
|
$1.78K 118.14K LAYER | $527.02K |
|
||
| 2635 |
BitcoinZ
2635
BTCZ
|
$0.000042 | -22% | -11.53% | -10.37% |
30g
38.38%
60g
35.21%
90g
-13.96%
|
Open $0.00005573
Min. $0.00003523
Mass. $0.00005582
|
$250.00 5.98M BTCZ | $526.91K |
|
||
| 2636 |
DeFiChain
2636
DFI
|
$0.000635 | - | -77.57% | -89.14% |
30g
-89.2%
60g
-86.84%
90g
-91.41%
|
Open $0.00524318
Min. $0.00056315
Mass. $0.00530335
|
$6.08K 9.58M DFI | $526.18K |
|
||
| 2637 |
Bombcrypto
2637
BCOIN
|
$0.006647 | 0.23% | 10.02% | 10.29% |
30g
35.06%
60g
54.4%
90g
-21.79%
|
Open $0.00607143
Min. $0.00604208
Mass. $0.00684229
|
$4.55K 684.84K BCOIN | $525.16K |
|
||
| 2638 |
Mooney
2638
MOONEY
|
$0.000380 | 0.05% | 3.92% | -9.58% |
30g
5.06%
60g
53.92%
90g
16.17%
|
Open $0.00037519
Min. $0.00036547
Mass. $0.00038622
|
$11.00K 28.95M MOONEY | $522.30K |
|
||
| 2639 |
LYNC Network
2639
LYNC
|
$0.525055 | - | - | - |
30g
43.28%
60g
-1.66%
90g
-20.03%
|
Open $0.309678
Min. $0.309678
Mass. $0.309678
|
$52.00 - | $521.18K |
|
||
| 2640 |
Donut
2640
DONUT
|
$0.004322 | - | 4.96% | -13.74% |
30g
-26.18%
60g
-7.52%
90g
-41.11%
|
Open $0.00422599
Min. $0.00408417
Mass. $0.00434449
|
- - | $520.15K |
|
||
| 2641 |
PirateCash
2641
PIRATE
|
$0.019111 | 0.05% | 0.28% | -1.06% |
30g
-2.28%
60g
1.3%
90g
-2.86%
|
Open $0.01908
Min. $0.019057
Mass. $0.01921
|
$36.44K 1.91M PIRATE | $519.11K |
|
||
| 2642 |
TRAVA.Finance
2642
TRAVA
|
$0.000123 | 0.16% | 5.44% | 13.44% |
30g
24.54%
60g
58.27%
90g
-5.86%
|
Open $0.00011817
Min. $0.00011687
Mass. $0.00012673
|
$64.22K 521.11M TRAVA | $517.21K |
|
||
| 2643 |
Alpha
2643
ALPHA
|
$0.000515 | 0.17% | -0.51% | -8.43% |
30g
-26.78%
60g
9.44%
90g
36.16%
|
Open $0.00052773
Min. $0.00051217
Mass. $0.00054645
|
$6.28K 12.19M ALPHA | $514.87K |
|
||
| 2644 |
Aston Martin Cognizant Fan Token
2644
AM
|
$0.185273 | 0.46% | 1.3% | -2.48% |
30g
7.55%
60g
2.44%
90g
-18.36%
|
Open $0.184098
Min. $0.182878
Mass. $0.186336
|
$73.61K 397.30K AM | $514.00K |
|
||
| 2645 |
UnityMeta
2645
UMT
|
$21.72 | - | - | - |
30g
-4.59%
60g
-6.07%
90g
-9.7%
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2646 |
XMON
2646
XMON
|
$341.55 | - | -2.4% | -4.99% |
30g
-16.95%
60g
-11.85%
90g
-33.14%
|
Open $349.95
Min. $341.54
Mass. $366.53
|
$1.34K - | $510.58K |
|
||
| 2647 |
Cogito Protocol
2647
CGV
|
$0.005275 | - | 4.69% | -5.84% |
30g
-16.13%
60g
-17.51%
90g
-23.73%
|
Open $0.00497004
Min. $0.00497004
Mass. $0.00551524
|
- - | $510.57K |
|
||
| 2648 |
Orange
2648
ORNJ
|
$0.005387 | -0.18% | 1.75% | 0.71% |
30g
-8.56%
60g
-53.68%
90g
-63.63%
|
Open $0.00546852
Min. $0.0052942
Mass. $0.00547518
|
$34.76K 6.45M ORNJ | $509.60K |
|
||
| 2649 |
Rio DeFi
2649
RFUEL
|
$0.001477 | -3.65% | 2.71% | -5.75% |
30g
9.42%
60g
78.64%
90g
60.34%
|
Open $0.00143769
Min. $0.00143755
Mass. $0.00153273
|
$25.81K 17.48M RFUEL | $508.78K |
|
||
| 2650 |
Pillar
2650
PLR
|
$0.001953 | -0.02% | -0.2% | -0.3% |
30g
-0.66%
60g
0.04%
90g
-6.22%
|
Open $0.00195777
Min. $0.00195181
Mass. $0.00196192
|
$24.00 12.69K PLR | $506.63K |
|
32.836 Valute monitorate - Pagina
53 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.