Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Algorix
2601
ALOR
|
$0.045170 | - | - | -6.08% |
30g
-12.7%
60g
-14.48%
90g
-25.75%
|
Open $0.045172
Min. $0.045161
Mass. $0.045193
|
$78.00 1.75K ALOR | $563.67K |
|
||
| 2602 |
CSP DAO
2602
NEBO
|
$0.469032 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$46.00 - | $559.83K |
|
||
| 2603 |
SelfieDogCoin
2603
SELFIE
|
$0.000565 | -0.37% | 2.47% | 16.22% |
30g
0.7%
60g
-30.33%
90g
-48.23%
|
Open $0.00056108
Min. $0.00054247
Mass. $0.00057126
|
$13.86K 24.52M SELFIE | $556.05K |
|
||
| 2604 |
TRI SIGMA
2604
TRISIG
|
$0.000551 | -0.52% | 3.77% | -2.28% |
30g
-21%
60g
71.2%
90g
30.16%
|
Open $0.00053735
Min. $0.00051234
Mass. $0.0005593
|
$79.29K 143.79M TRISIG | $551.39K |
|
||
| 2605 |
XOCIETY
2605
XO
|
$0.000739 | -0.03% | -0.26% | -23.83% |
30g
-78.71%
60g
-62.49%
90g
-73.46%
|
Open $0.00074515
Min. $0.00073794
Mass. $0.00074893
|
$72.99K 98.82M XO | $553.96K |
|
||
| 2606 |
Valencia CF Fan Token
2606
VCF
|
$0.083672 | -0.3% | -1.03% | 2.29% |
30g
-4.98%
60g
-17.44%
90g
-24.86%
|
Open $0.084305
Min. $0.083229
Mass. $0.08455
|
$7.94K 94.88K VCF | $552.17K |
|
||
| 2607 |
DecideAI
2607
DCD
|
$0.001138 | 0.44% | 1.23% | -9.78% |
30g
-49.94%
60g
-77.32%
90g
-70.06%
|
Open $0.00116814
Min. $0.00097605
Mass. $0.0011716
|
$644.00 566.68K DCD | $556.12K |
|
||
| 2608 |
Sandclock
2608
QUARTZ
|
$0.075490 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$0 - | $553.54K |
|
||
| 2609 |
Zero
2609
ZER
|
$0.037758 | - | - | - |
30g
-
60g
126.01%
90g
126.01%
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $553.26K |
|
||
| 2610 |
PoolTogether
2610
POOL
|
$0.081579 | - | -0.33% | 12.29% |
30g
-22.55%
60g
-50.99%
90g
-57%
|
Open $0.081856
Min. $0.081075
Mass. $0.081856
|
- - | $552.17K |
|
||
| 2611 |
Göztepe S.K. Fan Token
2611
GOZ
|
$0.133210 | -0.08% | 0.12% | 2.29% |
30g
-3.96%
60g
-11.76%
90g
-24.2%
|
Open $0.133102
Min. $0.131953
Mass. $0.134478
|
$29.32K 220.13K GOZ | $551.36K |
|
||
| 2612 |
Buckazoids
2612
Buckazoids
|
$0.000557 | 1.1% | 6.9% | 8.11% |
30g
7.7%
60g
59.23%
90g
-18.51%
|
Open $0.00053743
Min. $0.00051448
Mass. $0.00055736
|
$108.79K 195.19M Buckazoids | $557.30K |
|
||
| 2613 |
WePower
2613
WPR
|
$0.000796 | - | - | - |
30g
-84.35%
60g
-84.35%
90g
-89.55%
|
Open $0.00003776
Min. $0.00003776
Mass. $0.00003776
|
$50.00 - | $548.40K |
|
||
| 2614 |
Honeyland
2614
HXD
|
$0.001367 | 0.01% | -4.94% | -12.7% |
30g
-30.36%
60g
-40.9%
90g
-64.57%
|
Open $0.00143604
Min. $0.00130774
Mass. $0.00148052
|
$18.38K 13.45M HXD | $547.42K |
|
||
| 2615 |
Klima DAO
2615
KLIMA
|
$0.068439 | 0.01% | -0.25% | -8.64% |
30g
-17.1%
60g
-41.59%
90g
-74.63%
|
Open $0.067025
Min. $0.067025
Mass. $0.069439
|
$194.00 2.84K KLIMA | $547.33K |
|
||
| 2616 |
TenUp
2616
TUP
|
$0.005206 | 0.41% | 0.04% | 1.8% |
30g
-14.24%
60g
-27.11%
90g
-33.22%
|
Open $0.00521351
Min. $0.00512694
Mass. $0.00529428
|
$20.22K 3.88M TUP | $548.56K |
|
||
| 2617 |
Blockasset
2617
BLOCK
|
$0.001748 | -0.02% | 0.14% | -6.33% |
30g
-38.32%
60g
-69.14%
90g
-73.61%
|
Open $0.00176076
Min. $0.00173563
Mass. $0.00176117
|
$13.05K 7.47M BLOCK | $545.76K |
|
||
| 2618 |
Pollux Coin
2618
POX
|
$0.012741 | 0.06% | 0.74% | -39.83% |
30g
-60.28%
60g
-55.33%
90g
-65.46%
|
Open $0.012425
Min. $0.011891
Mass. $0.014461
|
$25.17K 1.98M POX | $545.21K |
|
||
| 2619 |
Home Depot tokenized stock (xStock)
2619
HDX
|
$363.71 | 0.13% | 3.85% | 4.83% |
30g
5.06%
60g
-1.87%
90g
-3.48%
|
Open $350.88
Min. $349.59
Mass. $364.21
|
$13.67K 37.00 HDX | $545.56K |
|
||
| 2620 |
enfineo
2620
ENF
|
$0.013389 | -0.04% | 0.54% | 2.2% |
30g
-32.9%
60g
-34.44%
90g
-51.26%
|
Open $0.013291
Min. $0.013223
Mass. $0.013395
|
$56.02K 4.18M ENF | $544.01K |
|
||
| 2621 |
StarHeroes
2621
STAR
|
$0.002468 | -0.06% | -1.63% | 1.29% |
30g
-11.36%
60g
-30.16%
90g
-57.13%
|
Open $0.00251972
Min. $0.00246436
Mass. $0.00251972
|
$38.35K 15.54M STAR | $542.93K |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000167 | - | -0.88% | 3.9% |
30g
-0.34%
60g
-12.88%
90g
-17.05%
|
Open $0.00016848
Min. $0.00016699
Mass. $0.00016848
|
$2.00 - | $541.90K |
|
||
| 2623 |
tBTC
2623
TBTC
|
$89,692.49 | -0.67% | 1.65% | 2.48% |
30g
-2.74%
60g
-15.38%
90g
-20.03%
|
Open $89,380.53
Min. $86,223.51
Mass. $90,580.11
|
$3.58K 0 TBTC | $538.15K |
|
||
| 2624 |
Pino
2624
PINO
|
$0.000547 | - | 7.33% | 27.03% |
30g
-7.71%
60g
-32.17%
90g
-54.58%
|
Open $0.00051231
Min. $0.0005021
Mass. $0.00055403
|
- - | $541.47K |
|
||
| 2625 |
QSTaR
2625
Q
|
$0.000055 | -1.8% | -1.55% | 1.07% |
30g
-17.14%
60g
-22.76%
90g
-33.55%
|
Open $0.00005633
Min. $0.00005529
Mass. $0.00006399
|
- - | $530.59K |
|
||
| 2626 |
CYBRO
2626
CYBRO
|
$0.004064 | -0.04% | 0.6% | -0.81% |
30g
-12.96%
60g
-25.5%
90g
-26.34%
|
Open $0.00408769
Min. $0.00403972
Mass. $0.00408769
|
$41.61K 10.24M CYBRO | $538.11K |
|
||
| 2627 |
ritestream
2627
RITE
|
$0.000634 | 1.03% | 43.1% | 1.31% |
30g
-20.51%
60g
-51.15%
90g
-71%
|
Open $0.00044121
Min. $0.00044121
Mass. $0.00080934
|
$104.82K 165.33M RITE | $543.73K |
|
||
| 2628 |
Linde tokenized stock (xStock)
2628
LINX
|
$432.09 | - | -0.61% | 0.84% |
30g
10.6%
60g
2.1%
90g
-4.38%
|
Open $434.77
Min. $432.09
Mass. $434.77
|
$33.00 0 LINX | $537.95K |
|
||
| 2629 |
Trollcoin
2629
TROLL
|
$0.000900 | -0.61% | -0.19% | 0.94% |
30g
-2.81%
60g
-15.03%
90g
-19.35%
|
Open $0.00090392
Min. $0.00089722
Mass. $0.00091342
|
- - | $533.77K |
|
||
| 2630 |
MineD
2630
DIGI
|
$0.000021 | 0.02% | -1.13% | -19.47% |
30g
-13.41%
60g
-92.87%
90g
-92.87%
|
Open $0.00002156
Min. $0.00002138
Mass. $0.00002191
|
$221.93K 10.37B DIGI | $536.17K |
|
||
| 2631 |
Nuls
2631
NULS
|
$0.004705 | 0.29% | 0.98% | -2.63% |
30g
12.87%
60g
21.09%
90g
-12.05%
|
Open $0.00558814
Min. $0.00464935
Mass. $0.00559001
|
$46.00 9.97K NULS | $537.46K |
|
||
| 2632 |
Tron Bull
2632
TBULL
|
$0.000536 | - | -2.28% | 11.6% |
30g
5.66%
60g
-24.67%
90g
-33.28%
|
Open $0.00054828
Min. $0.00053573
Mass. $0.00054828
|
- - | $535.73K |
|
||
| 2633 |
Monavale
2633
MONAV
|
$51.14 | 0.01% | -7.48% | -7.06% |
30g
-10.73%
60g
-13.02%
90g
-18.59%
|
Open $53.50
Min. $51.12
Mass. $55.28
|
$16.00 0 MONAV | $534.77K |
|
||
| 2634 |
BlackCardCoin
2634
BCCOIN
|
$0.049483 | -7.21% | -4.33% | -0.66% |
30g
-14.86%
60g
-50.47%
90g
-31.33%
|
Open $0.052786
Min. $0.049482
Mass. $0.053294
|
$219.94K 4.44M BCCOIN | $494.83K |
|
||
| 2635 |
Hard Protocol
2635
HARD
|
$0.004154 | 5.4% | 9.46% | 54.86% |
30g
3.84%
60g
-11.56%
90g
42.47%
|
Open $0.00397818
Min. $0.00355512
Mass. $0.00415431
|
$26.44K 6.36M HARD | $559.97K |
|
||
| 2636 |
NEST Protocol
2636
NEST
|
$0.000182 | - | - | - |
30g
-0.13%
60g
-0.11%
90g
-0.21%
|
Open $0.00018178
Min. $0.00018175
Mass. $0.00018186
|
$411.43K 2.26B NEST | $529.28K |
|
||
| 2637 |
Agent Virtual Machine
2637
AVM
|
$0.009975 | - | -2.95% | -10.31% |
30g
-52.45%
60g
-74.77%
90g
-71.87%
|
Open $0.010421
Min. $0.00992135
Mass. $0.010421
|
- - | $528.02K |
|
||
| 2638 |
ZeroLend
2638
ZERO
|
$0.00000875 | -8.83% | -12.58% | -25.02% |
30g
-9.4%
60g
-3.18%
90g
-69.1%
|
Open $0.000009868
Min. $0.0000087
Mass. $0.00001024
|
$22.18K 2.53B ZERO | $480.21K |
|
||
| 2639 |
Nubila Network
2639
NB
|
$0.002856 | -0.07% | -8.86% | -23.55% |
30g
-47.67%
60g
-96.93%
90g
-96.43%
|
Open $0.00312372
Min. $0.00285072
Mass. $0.00313778
|
$316.71K 110.89M NB | $525.54K |
|
||
| 2640 |
Multiple Network
2640
MTP
|
$0.000600 | 0.57% | 8.12% | 17.2% |
30g
16.29%
60g
-15.83%
90g
-51.93%
|
Open $0.0005526
Min. $0.00053934
Mass. $0.00059951
|
$203.61K 339.63M MTP | $527.57K |
|
||
| 2641 |
CrowdStrike tokenized stock (xStock)
2641
CRWDX
|
$468.55 | 0.53% | -2.57% | -0.92% |
30g
-10.02%
60g
-14.09%
90g
-5.08%
|
Open $477.58
Min. $461.34
Mass. $480.94
|
$73.86K 157.00 CRWDX | $524.77K |
|
||
| 2642 |
Mettalex
2642
MTLX
|
$0.461591 | -0.65% | -1.62% | 6.45% |
30g
-17.45%
60g
-47.56%
90g
-54.94%
|
Open $0.471402
Min. $0.46159
Mass. $0.471402
|
$364.00 788.00 MTLX | $518.37K |
|
||
| 2643 |
UNIT0
2643
UNIT0
|
$0.101616 | -0.44% | - | 1.18% |
30g
-28.63%
60g
-41.3%
90g
-66.29%
|
Open $0.101508
Min. $0.101168
Mass. $0.102063
|
$22.22K 218.65K UNIT0 | $518.16K |
|
||
| 2644 |
BEPRO Network / BetProtocol
2644
BEPRO
|
$0.000053 | 1.82% | 55.61% | -1.18% |
30g
-14.22%
60g
-42.76%
90g
-46.8%
|
Open $0.00003985
Min. $0.00003392
Mass. $0.00007669
|
$167.44K 3.17B BEPRO | $527.88K |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000052 | - | -0.28% | 3.19% |
30g
-8.72%
60g
-10.35%
90g
-24.63%
|
Open $0.000000533
Min. $0.000000515
Mass. $0.000000533
|
- - | $515.45K |
|
||
| 2646 |
Decimated
2646
DIO
|
$0.000951 | 0.65% | -16.15% | 30.3% |
30g
-1.16%
60g
-35.64%
90g
-25.83%
|
Open $0.00107301
Min. $0.00093587
Mass. $0.00122322
|
$50.03K 52.61M DIO | $516.62K |
|
||
| 2647 |
Emperor
2647
EMPI
|
$0.017747 | 0.05% | 1.42% | 0.62% |
30g
-1.81%
60g
-8.86%
90g
725.12%
|
Open $0.01781
Min. $0.017466
Mass. $0.017818
|
$23.30K 1.31M EMPI | $514.74K |
|
||
| 2648 |
ORA
2648
ORA
|
$0.013421 | -4.17% | 0.54% | -15.68% |
30g
6.17%
60g
26.45%
90g
-15.19%
|
Open $0.013917
Min. $0.012773
Mass. $0.014005
|
$18.00 1.39K ORA | $492.11K |
|
||
| 2649 |
Limoverse
2649
LIMO
|
$0.004033 | - | -1.56% | 4.45% |
30g
-9.46%
60g
16.69%
90g
20.5%
|
Open $0.00413578
Min. $0.00398122
Mass. $0.00413578
|
$62.40K 15.47M LIMO | $513.51K |
|
||
| 2650 |
Aark
2650
AARK
|
$0.000998 | 0.33% | -28.21% | -6.39% |
30g
-37.39%
60g
-70.13%
90g
-91.68%
|
Open $0.0013345
Min. $0.00098883
Mass. $0.00142704
|
$23.90K 23.95M AARK | $514.21K |
|
33.984 Valute monitorate - Pagina
53 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.