Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Venom
2601
WVENOM
|
$0.027502 | - | -2.63% | -1.04% |
30g
-25.74%
60g
-36.33%
90g
-54.76%
|
Open $0.028246
Min. $0.027502
Mass. $0.028246
|
- - | $427.62K |
|
||
| 2602 |
WeSendit
2602
WSI
|
$0.000510 | -0.14% | 1.78% | 1.04% |
30g
-52.24%
60g
-43.9%
90g
-38.53%
|
Open $0.00050083
Min. $0.0004954
Mass. $0.00055013
|
$10.45K 20.50M WSI | $427.46K |
|
||
| 2603 |
Funtico
2603
TICO
|
$0.000200 | -0.01% | -4.36% | 4.28% |
30g
59.97%
60g
-70.9%
90g
-86.14%
|
Open $0.00020866
Min. $0.00019776
Mass. $0.00028769
|
$16.87K 84.50M TICO | $427.04K |
|
||
| 2604 |
First Convicted Raccon Fred
2604
FRED
|
$0.000424 | -0.17% | 0.22% | -6.17% |
30g
-47.88%
60g
-49.38%
90g
-44.72%
|
Open $0.00042432
Min. $0.00041609
Mass. $0.00042805
|
$256.42K 604.09M FRED | $424.39K |
|
||
| 2605 |
Biometric Financial
2605
BIOFI
|
$0.000107 | -0.53% | -3.63% | -5.02% |
30g
18.57%
60g
34.92%
90g
6.69%
|
Open $0.00011049
Min. $0.00010735
Mass. $0.00011231
|
$53.01K 493.76M BIOFI | $420.23K |
|
||
| 2606 |
Sipher
2606
SIPHER
|
$0.004680 | - | 0.01% | -4.08% |
30g
-40.88%
60g
-57.62%
90g
-63%
|
Open $0.00467943
Min. $0.00465804
Mass. $0.00468096
|
$4.03K 861.11K SIPHER | $419.97K |
|
||
| 2607 |
DePay
2607
DEPAY
|
$0.200891 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$404.00 - | $419.19K |
|
||
| 2608 |
Pino
2608
PINO
|
$0.000423 | - | 14.7% | 1.42% |
30g
-12.35%
60g
-14.69%
90g
-22.61%
|
Open $0.0003694
Min. $0.0003676
Mass. $0.00042702
|
- - | $418.97K |
|
||
| 2609 |
Robonomics.network
2609
XRT
|
$0.193347 | - | -31.69% | 16.19% |
30g
-71.93%
60g
-75.92%
90g
-81.38%
|
Open $0.286274
Min. $0.180362
Mass. $0.749522
|
$3.81K 19.70K XRT | $416.50K |
|
||
| 2610 |
PlayZap
2610
PZP
|
$0.004851 | - | -4.87% | 22.21% |
30g
8.22%
60g
-5.37%
90g
-12.01%
|
Open $0.00508146
Min. $0.00485084
Mass. $0.00509942
|
$140.08K 28.88M PZP | $416.42K |
|
||
| 2611 |
zkSwap Finance
2611
ZF
|
$0.000669 | -0.06% | 0.91% | -7.22% |
30g
-40.11%
60g
-41.99%
90g
-53.79%
|
Open $0.00066234
Min. $0.00065591
Mass. $0.00067644
|
$45.78K 68.44M ZF | $416.38K |
|
||
| 2612 |
PINGPONG
2612
PINGPONG
|
$0.001440 | 0.23% | 0.85% | -15.96% |
30g
-51.81%
60g
-75.36%
90g
-95.21%
|
Open $0.00142774
Min. $0.00138929
Mass. $0.00146308
|
$156.01K 108.37M PINGPONG | $415.40K |
|
||
| 2613 |
Dark Eclipse
2613
DARK
|
$0.000415 | 1.13% | -0.8% | -13.55% |
30g
-54.53%
60g
-67.64%
90g
-76.49%
|
Open $0.00040751
Min. $0.00040693
Mass. $0.00042338
|
$108.64K 261.52M DARK | $415.39K |
|
||
| 2614 |
MintMe
2614
MINTME
|
$0.000761 | - | - | -0.04% |
30g
-1.43%
60g
-1.72%
90g
9.72%
|
Open $0.00076091
Min. $0.00076091
Mass. $0.00076091
|
$34.00 - | $414.31K |
|
||
| 2615 |
Hush
2615
HUSH
|
$0.034509 | -0.09% | 65.85% | 65.85% |
30g
66.96%
60g
-24.82%
90g
24.96%
|
Open $0.020806
Min. $0.020806
Mass. $0.034988
|
$3.38K 98.04K HUSH | $413.83K |
|
||
| 2616 |
Exxon Mobil Tokenized Stock (Ondo)
2616
XOMon
|
$147.99 | -0.23% | -3.01% | -0.99% |
30g
10.56%
60g
22.9%
90g
22.9%
|
Open $151.99
Min. $147.40
Mass. $152.71
|
$822.97K 5.56K XOMon | $411.99K |
|
||
| 2617 | $20.12 | 0.42% | 0.84% | -4.63% |
30g
-31.25%
60g
-32.62%
90g
-32.62%
|
Open $19.95
Min. $19.80
Mass. $20.27
|
$131.51K 6.54K BMNRon | $411.64K |
|
|||
| 2618 |
Digital Fitness
2618
DEFIT
|
$0.013114 | - | - | -18.1% |
30g
-43.67%
60g
-65.46%
90g
-69.65%
|
Open $0.013113
Min. $0.013113
Mass. $0.013113
|
- - | $411.42K |
|
||
| 2619 |
Nuls
2619
NULS
|
$0.003599 | - | 0.02% | 0.01% |
30g
-7.07%
60g
-21.09%
90g
4%
|
Open $0.00359854
Min. $0.00359782
Mass. $0.00360044
|
$5.00 - | $411.14K |
|
||
| 2620 |
MasterBOT
2620
BOT
|
$0.000409 | -0.8% | -3.71% | -17.83% |
30g
-46.32%
60g
-41.11%
90g
-82.11%
|
Open $0.00041686
Min. $0.00039556
Mass. $0.00043571
|
$3.92K 9.60M BOT | $408.70K |
|
||
| 2621 |
CryptoZoon
2621
ZOON
|
$0.000585 | -0.58% | 3.88% | -2.06% |
30g
6.17%
60g
53.4%
90g
4.96%
|
Open $0.00057598
Min. $0.00055998
Mass. $0.00061888
|
$35.80K 61.23M ZOON | $407.74K |
|
||
| 2622 |
BIG
2622
BIG
|
$0.000406 | -1.43% | 1.54% | -6.86% |
30g
-59.37%
60g
-36.23%
90g
-23.09%
|
Open $0.00040883
Min. $0.00039784
Mass. $0.00041582
|
$49.54K 122.05M BIG | $405.92K |
|
||
| 2623 |
Wing
2623
WING
|
$0.073756 | -0.1% | -0.99% | 5.58% |
30g
-16.98%
60g
-11.8%
90g
-10.93%
|
Open $0.074165
Min. $0.073755
Mass. $0.074763
|
$73.35K 994.52K WING | $405.00K |
|
||
| 2624 |
Bitcoin Silver AI
2624
BSAI
|
$288.90 | - | - | -4.14% |
30g
43.26%
60g
3.59%
90g
3.15%
|
Open $288.90
Min. $288.90
Mass. $288.90
|
- - | $404.75K |
|
||
| 2625 |
BEFE
2625
BEFE
|
$0.00000433 | 0.11% | 0.19% | -1.48% |
30g
-36.47%
60g
-38.41%
90g
-49.96%
|
Open $0.000004293
Min. $0.000004293
Mass. $0.000004391
|
$79.00K 18.27B BEFE | $403.15K |
|
||
| 2626 |
Reflexer Ungovernance Token
2626
FLXUT
|
$2.08 | - | 3.06% | -2.69% |
30g
21.3%
60g
-0.12%
90g
96.98%
|
Open $2.0176
Min. $2.0176
Mass. $2.0793
|
- - | $402.97K |
|
||
| 2627 |
VelasPad
2627
VLXPAD
|
$0.001692 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$0 - | $402.03K |
|
||
| 2628 |
Trollcoin
2628
TROLL
|
$0.000677 | -0.09% | 0.57% | -1.71% |
30g
-24.7%
60g
-23.23%
90g
-21.72%
|
Open $0.00067283
Min. $0.00066961
Mass. $0.00068174
|
- - | $401.12K |
|
||
| 2629 |
DUKO
2629
DUKO
|
$0.000041 | 1.85% | 22.78% | -6.72% |
30g
-44.7%
60g
-43.88%
90g
-45.78%
|
Open $0.00003356
Min. $0.00003312
Mass. $0.0000533
|
$214.85K 5.19B DUKO | $400.43K |
|
||
| 2630 |
Aston Martin Cognizant Fan Token
2630
AM
|
$0.144064 | -0.44% | -1.21% | 16.07% |
30g
20.87%
60g
42.1%
90g
44.9%
|
Open $0.146282
Min. $0.141528
Mass. $0.147978
|
$78.93K 547.91K AM | $399.68K |
|
||
| 2631 |
0xBitcoin
2631
0xBTC
|
$0.041064 | -0.13% | 4.23% | -1.27% |
30g
-57.69%
60g
-48.41%
90g
-45.59%
|
Open $0.039396
Min. $0.039371
Mass. $0.04112
|
$64.00 1.57K 0xBTC | $398.60K |
|
||
| 2632 |
BullDogito
2632
BDOGITO
|
$0.001254 | -0.03% | 2.54% | 0.74% |
30g
-28.44%
60g
-27.75%
90g
-31.88%
|
Open $0.00122333
Min. $0.00121675
Mass. $0.00126301
|
$328.00 261.81K BDOGITO | $398.57K |
|
||
| 2633 |
Medieval Empires
2633
MEE
|
$0.000708 | -0.46% | -0.17% | -19.4% |
30g
-55.37%
60g
-65.05%
90g
-68.51%
|
Open $0.0007049
Min. $0.0007047
Mass. $0.00071471
|
$80.77K 114.08M MEE | $396.04K |
|
||
| 2634 |
MILLI
2634
MILLI
|
$0.00000150 | - | 0.86% | -3.36% |
30g
-35.61%
60g
-42.67%
90g
-45.9%
|
Open $0.000001493
Min. $0.0000014529
Mass. $0.000001504
|
$73.18K 48.65B MILLI | $395.77K |
|
||
| 2635 |
Ridotto
2635
RDT
|
$0.002849 | - | 5.13% | 4.38% |
30g
-31.7%
60g
-32.92%
90g
35.63%
|
Open $0.00271023
Min. $0.00271023
Mass. $0.00284942
|
$37.00 - | $393.93K |
|
||
| 2636 |
Wrapped Bitcoin Cash
2636
WBCH
|
$304.64 | - | - | 0.02% |
30g
-8.64%
60g
-8.64%
90g
-9.81%
|
Open $304.64
Min. $304.64
Mass. $304.64
|
- - | $392.59K |
|
||
| 2637 |
GhibliCZ
2637
GHIBLI
|
$0.000457 | - | 0.83% | 6.64% |
30g
-25.29%
60g
-26.91%
90g
-23.03%
|
Open $0.00044903
Min. $0.00044167
Mass. $0.00046316
|
$378.00 827.94K GHIBLI | $392.34K |
|
||
| 2638 |
Redacted
2638
RDAC
|
$0.001797 | -0.4% | -0.05% | -16.99% |
30g
-10.93%
60g
-41.02%
90g
-42.9%
|
Open $0.00179677
Min. $0.00177274
Mass. $0.00185091
|
$1.50M 836.19M RDAC | $392.01K |
|
||
| 2639 |
RIBBIT
2639
RBT
|
$0.00000096 | -0.49% | 2.03% | -12.04% |
30g
19.48%
60g
21.89%
90g
-19.02%
|
Open $0.000000945
Min. $0.000000933
Mass. $0.000000964
|
$4.63K 4.83B RBT | $390.92K |
|
||
| 2640 |
Any Inu
2640
AI
|
$0.00000093 | 0.1% | 1.37% | -5.9% |
30g
-38.16%
60g
-47.33%
90g
-40.87%
|
Open $0.000000908
Min. $0.000000898
Mass. $0.000000927
|
$55.41K 59.78B AI | $389.97K |
|
||
| 2641 |
Azuro Protocol
2641
AZUR
|
$0.001928 | 0.07% | 1.51% | -8.52% |
30g
-41.48%
60g
-38.84%
90g
-61.89%
|
Open $0.00190825
Min. $0.00189878
Mass. $0.00193014
|
$135.75K 70.42M AZUR | $386.96K |
|
||
| 2642 |
BSCPAD
2642
BSCPAD
|
$0.004881 | -0.87% | 2.94% | 0.12% |
30g
-41.28%
60g
-41.86%
90g
-44.79%
|
Open $0.00477177
Min. $0.00472956
Mass. $0.00492408
|
$106.00 21.72K BSCPAD | $386.65K |
|
||
| 2643 |
RefundYourSOL
2643
RYS
|
$0.000392 | 8.78% | 11.72% | -5.36% |
30g
-44.3%
60g
-47.62%
90g
-40.55%
|
Open $0.00035526
Min. $0.00034814
Mass. $0.0003919
|
$7.19K 18.35M RYS | $385.88K |
|
||
| 2644 |
Wrapped One
2644
WONE
|
$0.002612 | -0.07% | 3.21% | -0.28% |
30g
-26.96%
60g
-32.74%
90g
-38.68%
|
Open $0.0025234
Min. $0.0025234
Mass. $0.00265431
|
$177.00 67.95K WONE | $385.67K |
|
||
| 2645 |
Trog
2645
TROG
|
$0.00000092 | - | 0.51% | -3.47% |
30g
-31.62%
60g
-37.58%
90g
-34.97%
|
Open $0.000000907
Min. $0.000000907
Mass. $0.000000921
|
- - | $385.55K |
|
||
| 2646 |
Shadow Exchange
2646
SHADOW
|
$1.0552 | 0.01% | 9.34% | -8.5% |
30g
-31.82%
60g
-34.98%
90g
-62.41%
|
Open $0.972494
Min. $0.965103
Mass. $1.0552
|
$100.82K 95.54K SHADOW | $382.70K |
|
||
| 2647 |
Buckazoids
2647
Buckazoids
|
$0.000379 | - | 5.88% | 4.99% |
30g
-26.91%
60g
-20.7%
90g
27.93%
|
Open $0.00035313
Min. $0.00035313
Mass. $0.00038151
|
$111.68K 294.75M Buckazoids | $378.87K |
|
||
| 2648 |
Beny Bad Boy
2648
BBB
|
$0.000158 | 0.11% | 0.75% | 1.63% |
30g
-39.66%
60g
-50.69%
90g
-58.02%
|
Open $0.00015698
Min. $0.00015698
Mass. $0.00015879
|
$1.33K 8.39M BBB | $377.60K |
|
||
| 2649 |
Sin City Token
2649
SIN
|
$0.000422 | -0.17% | -6.15% | -29.21% |
30g
20.27%
60g
30.18%
90g
-21.99%
|
Open $0.00044937
Min. $0.00042217
Mass. $0.00045008
|
$115.71K 274.07M SIN | $376.13K |
|
||
| 2650 |
PoolTogether
2650
POOL
|
$0.055166 | - | -0.55% | -2.06% |
30g
-29.55%
60g
-42.11%
90g
-44.38%
|
Open $0.054464
Min. $0.054464
Mass. $0.055472
|
$22.00 - | $373.39K |
|
34.242 Valute monitorate - Pagina
53 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.