Cap Mercato $4.36T
0.08%
Volume 24o $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
QnA3.AI
2601
GPT
|
$0.000860 | 0.92% | -0.39% | 11.03% |
30g
17.09%
60g
-1.58%
90g
-11.85%
|
Open $0.0009487
Min. $0.00077876
Mass. $0.0009487
|
$26.53K 30.84M GPT | $715.21K |
|
||
| 2602 |
Limoverse
2602
LIMO
|
$0.006326 | 0.13% | 0.59% | -3.56% |
30g
24.66%
60g
20.38%
90g
-14.59%
|
Open $0.00630369
Min. $0.00570824
Mass. $0.00632552
|
$121.17K 19.16M LIMO | $714.91K |
|
||
| 2603 |
AssetMantle
2603
MNTL
|
$0.000309 | - | 1.06% | 11.9% |
30g
66.78%
60g
-19.21%
90g
-34.43%
|
Open $0.00032831
Min. $0.00030088
Mass. $0.00032831
|
- - | $714.11K |
|
||
| 2604 |
Dolos The Bully
2604
BULLY
|
$0.000742 | -0.33% | 5.58% | 14.08% |
30g
-5.63%
60g
-16.65%
90g
-59.17%
|
Open $0.000698
Min. $0.00069506
Mass. $0.00075449
|
$231.27K 311.62M BULLY | $712.86K |
|
||
| 2605 |
VelasPad
2605
VLXPAD
|
$0.002849 | - | 3.64% | 11.12% |
30g
9.92%
60g
30.78%
90g
37.29%
|
Open $0.00274908
Min. $0.00274908
Mass. $0.00284938
|
$96.00 - | $712.75K |
|
||
| 2606 |
OptionRoom
2606
ROOM
|
$0.056925 | -0.02% | -1.61% | 2.87% |
30g
4.52%
60g
38.22%
90g
70.44%
|
Open $0.055315
Min. $0.055315
Mass. $0.057887
|
$17.69K 310.71K ROOM | $711.19K |
|
||
| 2607 |
WeFi
2607
WEFI
|
$0.016945 | 0.05% | -0.55% | -2.34% |
30g
-7.36%
60g
-21.14%
90g
-43.28%
|
Open $0.017027
Min. $0.016935
Mass. $0.017039
|
$2.60K 153.54K WEFI | $709.71K |
|
||
| 2608 |
GoodBoy
2608
GOODBOY
|
$0.000709 | - | 1.05% | 18.61% |
30g
31.78%
60g
52.03%
90g
83.84%
|
Open $0.00065422
Min. $0.00065422
Mass. $0.00070934
|
- - | $708.77K |
|
||
| 2609 |
Intel Tokenized Stock (Ondo)
2609
INTCon
|
$25.14 | 0.1% | 4.47% | 3.28% |
30g
3.88%
60g
3.88%
90g
3.88%
|
Open $24.21
Min. $23.99
Mass. $25.13
|
$57.97K 2.31K INTCon | $706.85K |
|
||
| 2610 |
Alibaba Tokenized Stock (Ondo)
2610
BABAon
|
$154.91 | -0.1% | 0.07% | 15.01% |
30g
12.91%
60g
12.91%
90g
12.91%
|
Open $155.46
Min. $154.49
Mass. $155.46
|
$71.75K 463.00 BABAon | $705.17K |
|
||
| 2611 |
Heroes of NFT
2611
HON
|
$0.008128 | - | 4.07% | 20.02% |
30g
22.71%
60g
22.59%
90g
35.14%
|
Open $0.00778967
Min. $0.00778967
Mass. $0.00842923
|
- - | $705.04K |
|
||
| 2612 |
Astrafer
2612
ASTRAFER
|
$0.004506 | - | 0.03% | -2.37% |
30g
-37.01%
60g
-48.32%
90g
-50.62%
|
Open $0.00450404
Min. $0.00450404
Mass. $0.00450569
|
- - | $704.77K |
|
||
| 2613 |
Berkshire Hathaway tokenized stock (xStock)
2613
BRK.BX
|
$502.07 | 0.03% | 0.74% | 2.17% |
30g
2.17%
60g
2.17%
90g
2.17%
|
Open $501.32
Min. $498.34
Mass. $502.07
|
$763.00 1.00 BRK.BX | $702.90K |
|
||
| 2614 |
UpOnly
2614
UPO
|
$0.006150 | -0.11% | -1.93% | 9.71% |
30g
-23.8%
60g
-42.07%
90g
-38.84%
|
Open $0.00628504
Min. $0.00612234
Mass. $0.00630715
|
$154.24K 25.08M UPO | $699.79K |
|
||
| 2615 |
HUND MEME COIN
2615
HUND
|
$0.001746 | -0.03% | -0.33% | 24.36% |
30g
-6.23%
60g
-9.31%
90g
-18.17%
|
Open $0.0017416
Min. $0.00172621
Mass. $0.00176864
|
$623.93K 357.26M HUND | $698.44K |
|
||
| 2616 |
Quantum Network
2616
QSWAP
|
$0.000076 | - | 1.95% | 18.53% |
30g
-14.52%
60g
4697.2%
90g
5417.52%
|
Open $0.00007448
Min. $0.00007448
Mass. $0.00007593
|
- - | $698.23K |
|
||
| 2617 |
Music Protocol
2617
RECORD
|
$0.001151 | -0.36% | 0.74% | -10.31% |
30g
-54.15%
60g
-26.59%
90g
-17.53%
|
Open $0.00112719
Min. $0.00112719
Mass. $0.00116978
|
$1.50K 1.31M RECORD | $697.76K |
|
||
| 2618 |
Skillful AI
2618
SKAI
|
$0.001951 | 0.09% | -2.24% | 1.04% |
30g
1.53%
60g
20.11%
90g
-43.26%
|
Open $0.00199558
Min. $0.0019488
Mass. $0.00199614
|
$23.16K 11.87M SKAI | $696.33K |
|
||
| 2619 |
Morra
2619
MORRA
|
$0.001674 | - | 0.02% | 0.1% |
30g
-5.61%
60g
11.06%
90g
12.44%
|
Open $0.00167368
Min. $0.00167368
Mass. $0.00169382
|
- - | $693.47K |
|
||
| 2620 |
Hydro Protocol
2620
HOT
|
$0.001021 | 0.68% | 2.47% | 11.11% |
30g
9.84%
60g
1.71%
90g
16.04%
|
Open $0.00099652
Min. $0.00099565
Mass. $0.00102129
|
$65.67K 64.30M HOT | $693.02K |
|
||
| 2621 |
Ctrl Wallet / XDEFI
2621
CTRL
|
$0.007584 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$67.00 - | $692.95K |
|
||
| 2622 |
Dotmoovs
2622
MOOV
|
$0.000945 | 0.02% | -0.55% | 3.31% |
30g
-14.53%
60g
-8.56%
90g
-11.65%
|
Open $0.00094855
Min. $0.00094291
Mass. $0.00096883
|
$29.56K 31.29M MOOV | $690.89K |
|
||
| 2623 |
Revain
2623
REV
|
$0.00000810 | 0.02% | -0.03% | 1.26% |
30g
-0.04%
60g
17.41%
90g
-9.99%
|
Open $0.000008104
Min. $0.0000081
Mass. $0.000008106
|
$93.00 11.48M REV | $689.19K |
|
||
| 2624 |
King Shiba
2624
KINGSHIB
|
$0.001969 | -0.02% | -4.21% | -4.54% |
30g
2.87%
60g
33.59%
90g
21.57%
|
Open $0.0021379
Min. $0.00196198
Mass. $0.00213885
|
$18.25K 9.27M KINGSHIB | $689.04K |
|
||
| 2625 |
neur.sh
2625
NEUR
|
$0.000748 | -0.85% | -1.68% | 4.98% |
30g
-24.76%
60g
-52.69%
90g
-58.46%
|
Open $0.00075464
Min. $0.00073806
Mass. $0.00076845
|
$194.32K 259.77M NEUR | $687.77K |
|
||
| 2626 |
Trollcoin
2626
TROLL
|
$0.001159 | -0.03% | -0.13% | 5.19% |
30g
-1.77%
60g
-1.25%
90g
61.73%
|
Open $0.00116486
Min. $0.00115307
Mass. $0.00116492
|
$1.00 - | $687.33K |
|
||
| 2627 |
Marvell Technology Tokenized Stock (Ondo)
2627
MRVLon
|
$67.18 | - | 0.07% | 6.39% |
30g
4.05%
60g
4.05%
90g
4.05%
|
Open $67.23
Min. $67.12
Mass. $67.27
|
- - | $687.25K |
|
||
| 2628 |
Giveth
2628
GIV
|
$0.002070 | 0.96% | 3.96% | 14.36% |
30g
2.4%
60g
0.49%
90g
1.56%
|
Open $0.00204093
Min. $0.00199115
Mass. $0.00207048
|
$90.73K 43.82M GIV | $686.74K |
|
||
| 2629 |
Akuma Inu
2629
$AKUMA
|
$0.00000103 | -0.82% | 0.23% | 6.03% |
30g
-5.09%
60g
-35.57%
90g
26.44%
|
Open $0.000000949
Min. $0.000000949
Mass. $0.000001072
|
$21.85K 21.24B $AKUMA | $686.28K |
|
||
| 2630 |
CryBaby
2630
CRYBB
|
$0.000984 | 1.8% | -0.83% | 11.53% |
30g
-36.99%
60g
-91.81%
90g
-87.44%
|
Open $0.00098439
Min. $0.00094966
Mass. $0.00099897
|
$1.10M 1.12B CRYBB | $684.70K |
|
||
| 2631 |
Nabox
2631
NABOX
|
$0.00000328 | - | 1.59% | -5.69% |
30g
-8.73%
60g
20.03%
90g
72.48%
|
Open $0.000003199
Min. $0.000003049
Mass. $0.000003325
|
$44.00 - | $684.67K |
|
||
| 2632 |
FU coin
2632
FU
|
$0.00000352 | 0.15% | -2.31% | -16.47% |
30g
-21.75%
60g
-33.8%
90g
-50.58%
|
Open $0.000003636
Min. $0.000003491
Mass. $0.000003636
|
$1.07K 303.76M FU | $684.62K |
|
||
| 2633 |
ETHAX
2633
ETHAX
|
$0.005025 | 0.02% | -0.03% | -26.46% |
30g
9.62%
60g
27.68%
90g
-8.58%
|
Open $0.00502576
Min. $0.00502321
Mass. $0.00502715
|
$2.00 475.00 ETHAX | $684.04K |
|
||
| 2634 |
Tap
2634
XTP
|
$0.000555 | 0.02% | 6.08% | 15.39% |
30g
-12.77%
60g
-29.82%
90g
-36.12%
|
Open $0.00053728
Min. $0.00052331
Mass. $0.00062631
|
$793.00 1.43M XTP | $683.91K |
|
||
| 2635 |
Cipher
2635
CPR
|
$0.000106 | -0.04% | -0.33% | 5.21% |
30g
-76.65%
60g
-53.13%
90g
-85.24%
|
Open $0.00010596
Min. $0.00010555
Mass. $0.00010598
|
$1.16M 11.04B CPR | $682.67K |
|
||
| 2636 |
Finceptor
2636
FINC
|
$0.013983 | -0.01% | 0.03% | -2.16% |
30g
-1.05%
60g
-25.13%
90g
-51.21%
|
Open $0.013986
Min. $0.013963
Mass. $0.014007
|
$56.12K 4.01M FINC | $681.49K |
|
||
| 2637 |
AI⁴ | Recursive Superintelligence
2637
AI4
|
$0.000680 | -1.98% | -1.49% | 15.42% |
30g
224.71%
60g
523.85%
90g
523.85%
|
Open $0.00064279
Min. $0.00064279
Mass. $0.00074112
|
$185.00K 272.02M AI4 | $680.10K |
|
||
| 2638 |
Geojam Token
2638
JAM
|
$0.000088 | 0.09% | 0.71% | 5.14% |
30g
-0.05%
60g
-18.06%
90g
-49.13%
|
Open $0.00008776
Min. $0.00008695
Mass. $0.00008927
|
$19.69K 222.47M JAM | $678.75K |
|
||
| 2639 |
Micro GPT
2639
$MICRO
|
$0.000903 | -0.46% | 3.52% | 20.94% |
30g
-27.96%
60g
-44.21%
90g
-47.38%
|
Open $0.00090977
Min. $0.00087207
Mass. $0.00091898
|
$168.15K 186.24M $MICRO | $676.68K |
|
||
| 2640 |
Hush
2640
HUSH
|
$0.056177 | - | - | - |
30g
-
60g
-
90g
220.14%
|
Open $0.056176
Min. $0.056176
Mass. $0.056176
|
$35.00 - | $673.67K |
|
||
| 2641 |
Mystery
2641
MYSTERY
|
$0.0000000010 | -8.01% | -4.79% | -3.58% |
30g
-51.18%
60g
-30.81%
90g
-33.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$95.86K 95.86T MYSTERY | $673.36K |
|
||
| 2642 |
Bitgesell
2642
BGL
|
$0.040719 | - | -3.49% | -4.73% |
30g
-7.73%
60g
-17.16%
90g
-12.67%
|
Open $0.042068
Min. $0.040517
Mass. $0.05169
|
- - | $657.94K |
|
||
| 2643 |
Hasbullas Cat
2643
BARSIK
|
$0.000657 | - | -2.84% | 28.27% |
30g
9.59%
60g
-21.61%
90g
-51.08%
|
Open $0.00066604
Min. $0.0006572
Mass. $0.00068713
|
$350.72K 533.66M BARSIK | $657.17K |
|
||
| 2644 |
PinkMoon
2644
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$50.00 - | $655.46K |
|
||
| 2645 |
HarryPotterObamaPacMan8Inu
2645
XRP
|
$0.008016 | - | -0.41% | 13.64% |
30g
-6.99%
60g
30.18%
90g
47.69%
|
Open $0.00791746
Min. $0.00791746
Mass. $0.00817679
|
- - | $654.09K |
|
||
| 2646 |
Netflix Tokenized Stock (Ondo)
2646
NFLXon
|
$1,170.09 | -0.04% | -1.68% | -5.33% |
30g
-3.39%
60g
-3.39%
90g
-3.39%
|
Open $1,185.27
Min. $1,170.09
Mass. $1,190.78
|
$80.65K 68.00 NFLXon | $652.32K |
|
||
| 2647 |
LF
2647
LF
|
$0.000217 | -0.17% | 14.65% | 18.15% |
30g
-42.36%
60g
-72.84%
90g
-62.79%
|
Open $0.0001815
Min. $0.0001815
Mass. $0.00022178
|
$847.75K 3.91B LF | $647.19K |
|
||
| 2648 |
Force Protocol
2648
FOR
|
$0.000812 | -0.39% | -0.52% | 3.93% |
30g
1.02%
60g
3.54%
90g
-6.02%
|
Open $0.00081784
Min. $0.00080421
Mass. $0.00082482
|
$57.56K 70.90M FOR | $645.33K |
|
||
| 2649 |
Mastercard Tokenized Stock (Ondo)
2649
MAon
|
$583.77 | 0.06% | 0.55% | 0.47% |
30g
-0.55%
60g
-0.55%
90g
-0.55%
|
Open $583.40
Min. $579.05
Mass. $584.40
|
$75.29K 128.00 MAon | $642.68K |
|
||
| 2650 |
Reality Metaverse
2650
RMV
|
$0.002562 | -0.41% | -0.7% | 0.26% |
30g
-3.11%
60g
-5.04%
90g
8.07%
|
Open $0.00263313
Min. $0.00256186
Mass. $0.00263313
|
$21.26K 8.30M RMV | $640.19K |
|
33.136 Valute monitorate - Pagina
53 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.