Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
SaTT
2601
SaTT
|
$0.000159 | - | - | -5.06% |
30g
-9.5%
60g
457.38%
90g
446.4%
|
Open $0.00015908
Min. $0.00015908
Mass. $0.00015908
|
- - | $516.22K |
|
||
| 2602 |
Bitcoin Base
2602
BITCOINBASE1
|
$0.024643 | - | 5.67% | -0.15% |
30g
643.52%
60g
1138.45%
90g
17398.32%
|
Open $0.02339
Min. $0.022721
Mass. $0.026771
|
- - | $515.31K |
|
||
| 2603 |
Deeper Network
2603
DPR
|
$0.000158 | 0.24% | 1.49% | -4.33% |
30g
-21.33%
60g
-34.29%
90g
-44.04%
|
Open $0.00015612
Min. $0.00015431
Mass. $0.00015952
|
$82.96K 526.11M DPR | $513.73K |
|
||
| 2604 |
UPTOP
2604
UPTOP
|
$0.002444 | 0.03% | -0.69% | -3.02% |
30g
-12.34%
60g
-37.76%
90g
-65.08%
|
Open $0.00245982
Min. $0.00243422
Mass. $0.0024608
|
$9.79K 4.01M UPTOP | $513.16K |
|
||
| 2605 |
Everyworld
2605
EVERY
|
$0.000201 | 0.62% | 5.81% | 4.1% |
30g
-10.36%
60g
-8.27%
90g
-33.41%
|
Open $0.00019013
Min. $0.00018839
Mass. $0.00020114
|
$11.68K 58.05M EVERY | $512.75K |
|
||
| 2606 |
Palio
2606
PAL
|
$0.002698 | - | 0.72% | -8.32% |
30g
-32.25%
60g
-27.26%
90g
-41.38%
|
Open $0.00268983
Min. $0.00265359
Mass. $0.0026981
|
$302.33K 112.06M PAL | $512.60K |
|
||
| 2607 |
Shadow Exchange
2607
SHADOW
|
$1.4118 | -0.2% | -1.6% | -24.35% |
30g
-58.01%
60g
-73.75%
90g
-85.1%
|
Open $1.4509
Min. $1.3855
Mass. $1.5197
|
$153.14K 108.48K SHADOW | $511.99K |
|
||
| 2608 |
UnityMeta
2608
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2609 |
Coplay Token
2609
COT
|
$0.001295 | -0.35% | 0.7% | 12.88% |
30g
-25.75%
60g
-36.44%
90g
-46.21%
|
Open $0.00126843
Min. $0.00126788
Mass. $0.00130276
|
$80.60K 62.23M COT | $510.76K |
|
||
| 2610 |
Emperor
2610
EMPI
|
$0.017581 | -0.64% | -0.43% | -2.93% |
30g
-11.51%
60g
717.42%
90g
717.42%
|
Open $0.017682
Min. $0.017563
Mass. $0.017898
|
$16.37K 931.16K EMPI | $509.76K |
|
||
| 2611 |
Abbott tokenized stock (xStock)
2611
ABTX
|
$125.52 | -0.16% | -1.58% | 1.35% |
30g
-3.3%
60g
-2.53%
90g
-8.25%
|
Open $127.09
Min. $124.74
Mass. $129.32
|
$11.58K 92.00 ABTX | $508.37K |
|
||
| 2612 |
Marie Rose
2612
MARIE
|
$0.001205 | 1.18% | -10.62% | -38.41% |
30g
-9.15%
60g
-31.74%
90g
-72.62%
|
Open $0.00139986
Min. $0.00116347
Mass. $0.00140647
|
$12.51K 10.39M MARIE | $506.73K |
|
||
| 2613 |
Trollcoin
2613
TROLL
|
$0.000854 | -0.06% | -0.49% | -6.93% |
30g
-7.4%
60g
-21.09%
90g
-26.18%
|
Open $0.00085983
Min. $0.00085082
Mass. $0.00088894
|
- - | $506.39K |
|
||
| 2614 |
Poolz Finance
2614
POOLX
|
$0.096660 | -0.82% | -0.91% | -23.64% |
30g
-52.55%
60g
-58.86%
90g
-68.23%
|
Open $0.096903
Min. $0.096659
Mass. $0.099606
|
$68.99K 713.78K POOLX | $505.99K |
|
||
| 2615 |
BitcoinZ
2615
BTCZ
|
$0.000040 | 0.64% | 5.03% | -0.72% |
30g
12.34%
60g
-17.16%
90g
8.38%
|
Open $0.00003623
Min. $0.00003623
Mass. $0.00004009
|
$43.00 1.08M BTCZ | $505.40K |
|
||
| 2616 |
Gains Associates
2616
GAINS
|
$0.013032 | -0.14% | -2.59% | -8.19% |
30g
-15.94%
60g
-35.62%
90g
-46.56%
|
Open $0.013269
Min. $0.012938
Mass. $0.013963
|
$15.23K 1.17M GAINS | $504.27K |
|
||
| 2617 |
xDai Chain
2617
STAKE
|
$0.059576 | - | 0.04% | -5.09% |
30g
-5.52%
60g
-17.02%
90g
-32.78%
|
Open $0.059207
Min. $0.059207
Mass. $0.060005
|
$0 - | $504.02K |
|
||
| 2618 |
Kimbo
2618
KIMBO
|
$0.00000725 | 0.13% | -3.64% | -12.52% |
30g
-27.75%
60g
-51.46%
90g
-73.18%
|
Open $0.000007615
Min. $0.000007033
Mass. $0.000007615
|
$60.37K 8.32B KIMBO | $503.47K |
|
||
| 2619 |
Baby Grok (babygrok.ai)
2619
BABYGROK
|
$0.0000000020 | 1.37% | -11.05% | -30.81% |
30g
-7%
60g
-58.2%
90g
-70.63%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$13.26K 6.63T BABYGROK | $503.46K |
|
||
| 2620 |
AS Monaco Fan Token
2620
ASM
|
$0.083830 | -0.23% | -6.73% | -17.82% |
30g
-26.32%
60g
-43.01%
90g
-58.7%
|
Open $0.089313
Min. $0.083651
Mass. $0.090855
|
$85.37K 1.02M ASM | $502.98K |
|
||
| 2621 |
tBTC
2621
TBTC
|
$83,615.02 | -1.23% | -2.29% | -8.82% |
30g
-9.53%
60g
-22.97%
90g
-27.74%
|
Open $85,788.78
Min. $83,615.01
Mass. $90,446.09
|
$1.45K 0 TBTC | $501.69K |
|
||
| 2622 |
Stobox Token
2622
STBU
|
$0.003343 | -0.36% | -1.63% | -14.94% |
30g
-37.37%
60g
-68.1%
90g
-76.16%
|
Open $0.00356074
Min. $0.00334339
Mass. $0.00361856
|
$115.99K 34.69M STBU | $501.51K |
|
||
| 2623 |
BEPRO Network / BetProtocol
2623
BEPRO
|
$0.000050 | -0.11% | -0.96% | -18.11% |
30g
-21.65%
60g
-44.87%
90g
-65.93%
|
Open $0.00005014
Min. $0.00004976
Mass. $0.00005326
|
$149.07K 2.97B BEPRO | $501.50K |
|
||
| 2624 |
Urolithin A
2624
URO
|
$0.000500 | 2.74% | 84.38% | 62.56% |
30g
25.69%
60g
-33.95%
90g
-67.3%
|
Open $0.00027114
Min. $0.00027092
Mass. $0.00067047
|
$63.69K 127.47M URO | $499.36K |
|
||
| 2625 |
Magic Square
2625
SQR
|
$0.001235 | -0.04% | -0.32% | 0.62% |
30g
-33.93%
60g
-70.34%
90g
-77.58%
|
Open $0.00123875
Min. $0.00123532
Mass. $0.0012555
|
$151.92K 122.98M SQR | $498.06K |
|
||
| 2626 |
Valencia CF Fan Token
2626
VCF
|
$0.075457 | 0.32% | -2.28% | -14.22% |
30g
-21.86%
60g
-32.8%
90g
-47.87%
|
Open $0.076304
Min. $0.073946
Mass. $0.077223
|
$12.32K 163.28K VCF | $497.96K |
|
||
| 2627 |
Exeedme
2627
XED
|
$0.004977 | - | - | 4.17% |
30g
-10.9%
60g
-48.51%
90g
-66.79%
|
Open $0.00497732
Min. $0.00497732
Mass. $0.00497732
|
- - | $497.73K |
|
||
| 2628 |
Limoverse
2628
LIMO
|
$0.004055 | 0.11% | -2.93% | -18.1% |
30g
30.41%
60g
48.55%
90g
-27.74%
|
Open $0.00418104
Min. $0.00405042
Mass. $0.0041843
|
$100.93K 24.89M LIMO | $497.23K |
|
||
| 2629 |
Göztepe S.K. Fan Token
2629
GOZ
|
$0.120119 | -0.25% | -5.67% | -10.62% |
30g
-12.71%
60g
-29.34%
90g
-43.58%
|
Open $0.12618
Min. $0.120119
Mass. $0.127924
|
$33.48K 278.71K GOZ | $497.17K |
|
||
| 2630 |
aixCB by Virtuals
2630
AIXCB
|
$0.000500 | -1.43% | -15.03% | -31.1% |
30g
-52.49%
60g
-43.97%
90g
-76.86%
|
Open $0.00059699
Min. $0.00049997
Mass. $0.00059699
|
$4.18K 8.35M AIXCB | $497.04K |
|
||
| 2631 |
CryptoTradingFund
2631
CTF
|
$0.105163 | -0.02% | -3.22% | 5.28% |
30g
3.52%
60g
-19.99%
90g
-47.47%
|
Open $0.111136
Min. $0.105162
Mass. $0.116777
|
$1.55K 14.74K CTF | $496.82K |
|
||
| 2632 |
Mirror Protocol
2632
MIRP
|
$0.006381 | - | -0.96% | -14.83% |
30g
-22.62%
60g
-34.58%
90g
-51.33%
|
Open $0.0065104
Min. $0.0063803
Mass. $0.00671963
|
$1.39K 218.01K MIRP | $496.07K |
|
||
| 2633 |
XANA (new)
2633
XETA
|
$0.000100 | 0.06% | 0.06% | -27.52% |
30g
-36.08%
60g
-34.25%
90g
-62.66%
|
Open $0.00009976
Min. $0.00009945
Mass. $0.00010013
|
$13.07K 130.68M XETA | $492.73K |
|
||
| 2634 |
Clash of Lilliput
2634
COL
|
$0.006001 | - | -0.01% | -0.06% |
30g
0.01%
60g
-0.09%
90g
-0.09%
|
Open $0.00600249
Min. $0.00599993
Mass. $0.00600471
|
- - | $492.50K |
|
||
| 2635 |
Realis Worlds
2635
REALIS
|
$0.000492 | - | -10.73% | -14.94% |
30g
-5.19%
60g
-51.05%
90g
-57.84%
|
Open $0.00055587
Min. $0.00048075
Mass. $0.00055587
|
$82.30K 167.38M REALIS | $491.70K |
|
||
| 2636 |
nomnom
2636
NOMNOM
|
$0.000506 | -0.84% | -13.01% | -27.04% |
30g
-33.5%
60g
-58.54%
90g
-66.79%
|
Open $0.00057795
Min. $0.00047992
Mass. $0.0005903
|
$127.05K 251.15M NOMNOM | $489.27K |
|
||
| 2637 |
Burn
2637
BURN
|
$0.00000258 | -1.53% | -5.28% | -37.2% |
30g
-30.64%
60g
-41.83%
90g
-49.62%
|
Open $0.000002608
Min. $0.000002575
Mass. $0.0000027199
|
$53.00 20.85M BURN | $489.15K |
|
||
| 2638 |
Wall Street Memes
2638
WSM
|
$0.000257 | - | -2.53% | -5.97% |
30g
-16.05%
60g
-42.28%
90g
-45.7%
|
Open $0.00026268
Min. $0.0002569
Mass. $0.00026439
|
- - | $483.69K |
|
||
| 2639 |
QSTaR
2639
Q
|
$0.000050 | -0.32% | 0.28% | -12.25% |
30g
-17.58%
60g
-37.48%
90g
-58.47%
|
Open $0.00005006
Min. $0.0000499
Mass. $0.00005854
|
- - | $480.24K |
|
||
| 2640 |
Geeq
2640
GEEQ
|
$0.012391 | 0.07% | 0.06% | -25.67% |
30g
-34.04%
60g
-56.26%
90g
-58.1%
|
Open $0.012458
Min. $0.012368
Mass. $0.01252
|
$190.15K 15.35M GEEQ | $477.32K |
|
||
| 2641 |
Degen Spartan AI
2641
DEGENAI
|
$0.000477 | -0.79% | 3.18% | -9.88% |
30g
-54.38%
60g
-62.59%
90g
-75.89%
|
Open $0.00046391
Min. $0.00046062
Mass. $0.00049294
|
$344.61K 722.42M DEGENAI | $477.01K |
|
||
| 2642 |
Decimated
2642
DIO
|
$0.000876 | -0.09% | -9.21% | -5.86% |
30g
-11.51%
60g
-37.31%
90g
-59.13%
|
Open $0.0008922
Min. $0.00085384
Mass. $0.00096542
|
$82.55K 94.18M DIO | $476.17K |
|
||
| 2643 |
SafeMoon Inu
2643
SMI
|
$0.00000047 | -0.63% | -3.3% | -15.37% |
30g
-6.96%
60g
-28.14%
90g
-40.81%
|
Open $0.000000488
Min. $0.000000472
Mass. $0.000000488
|
$133.00 282.57M SMI | $472.48K |
|
||
| 2644 |
Monsta Infinite
2644
MONI
|
$0.002134 | 0.01% | 5.23% | 0.98% |
30g
38.06%
60g
9%
90g
9.83%
|
Open $0.00203778
Min. $0.00197415
Mass. $0.00215092
|
$72.88K 34.16M MONI | $470.62K |
|
||
| 2645 |
Bitcoin Second Chance
2645
BITCOINSECON2
|
$0.022377 | - | -1.63% | 5.61% |
30g
-9.51%
60g
-74.01%
90g
373.1%
|
Open $0.022414
Min. $0.022376
Mass. $0.022858
|
- - | $469.85K |
|
||
| 2646 |
Tron Bull
2646
TBULL
|
$0.000470 | - | -0.19% | -10.9% |
30g
-33.41%
60g
-62.6%
90g
-55.59%
|
Open $0.00047057
Min. $0.00046964
Mass. $0.00047548
|
- - | $469.64K |
|
||
| 2647 | $156.52 | - | -1.36% | 2.96% |
30g
1.63%
60g
0.17%
90g
0.17%
|
Open $158.69
Min. $156.52
Mass. $158.94
|
$483.00 3.00 PMX | $469.56K |
|
|||
| 2648 |
SavannaSurvival
2648
SVSA
|
$0.002447 | -1.7% | -10.56% | -6.06% |
30g
-39.14%
60g
-96.51%
90g
-96.51%
|
Open $0.00270836
Min. $0.00244717
Mass. $0.00275866
|
$313.77K 128.22M SVSA | $469.38K |
|
||
| 2649 |
Multiple Network
2649
MTP
|
$0.000533 | 0.61% | 8.74% | 5.07% |
30g
-21.51%
60g
-59.04%
90g
-75.17%
|
Open $0.00050113
Min. $0.00049021
Mass. $0.00059797
|
$345.17K 647.47M MTP | $469.13K |
|
||
| 2650 |
Nuls
2650
NULS
|
$0.004092 | -9.59% | -89.13% | -17.43% |
30g
13.72%
60g
-19.71%
90g
-47.58%
|
Open $0.03767
Min. $0.00409227
Mass. $0.037672
|
$174.00 42.66K NULS | $467.51K |
|
33.840 Valute monitorate - Pagina
53 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.