Cap Mercato $3.09T
-1.94%
Volume 24o $260.92B
12.77%
BTC % 55.2%
1.26%
ETH % 11.04%
2.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
CryptoGPT
2601
GPT
|
$0.000094 | 0.31% | -8.58% | -28.06% |
30g
-59.19%
60g
-65.28%
90g
-81.01%
|
Open $0.00009943
Min. $0.00009333
Mass. $0.00010293
|
$284.14K 3.04B GPT | $514.85K |
|
||
| 2602 |
Deeper Network
2602
DPR
|
$0.000158 | 0.57% | 1.15% | -2.84% |
30g
-21.24%
60g
-34.04%
90g
-44.12%
|
Open $0.00015618
Min. $0.00015431
Mass. $0.00015952
|
$84.22K 534.40M DPR | $513.40K |
|
||
| 2603 |
UPTOP
2603
UPTOP
|
$0.002442 | -0.01% | -0.71% | -3.24% |
30g
-12.39%
60g
-37.86%
90g
-64.96%
|
Open $0.00245821
Min. $0.00243422
Mass. $0.0024608
|
$9.82K 4.02M UPTOP | $512.90K |
|
||
| 2604 |
ApeBond
2604
ABOND
|
$0.001070 | 0.1% | -1.67% | -4.8% |
30g
-0.33%
60g
-31.45%
90g
-40.42%
|
Open $0.00108492
Min. $0.00106522
Mass. $0.00109512
|
$84.49K 78.95M ABOND | $512.22K |
|
||
| 2605 |
UnityMeta
2605
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2606 |
CryptoTradingFund
2606
CTF
|
$0.108304 | 0.82% | -0.32% | 8.45% |
30g
8.16%
60g
-19.18%
90g
-46.4%
|
Open $0.111773
Min. $0.107336
Mass. $0.116777
|
$2.03K 18.77K CTF | $511.66K |
|
||
| 2607 |
Coplay Token
2607
COT
|
$0.001296 | 0.25% | 2.15% | 12.6% |
30g
-25.42%
60g
-36.29%
90g
-46.29%
|
Open $0.00127228
Min. $0.00126181
Mass. $0.00130276
|
$80.45K 62.06M COT | $511.21K |
|
||
| 2608 |
Emperor
2608
EMPI
|
$0.017622 | -0.3% | -0.41% | -2.64% |
30g
-11.43%
60g
719.35%
90g
719.35%
|
Open $0.017631
Min. $0.017563
Mass. $0.017898
|
$16.50K 936.03K EMPI | $510.96K |
|
||
| 2609 |
Poolz Finance
2609
POOLX
|
$0.097569 | 0.73% | -1.37% | -23.52% |
30g
-51.68%
60g
-58.5%
90g
-67.8%
|
Open $0.09716
Min. $0.096856
Mass. $0.099606
|
$69.01K 707.34K POOLX | $510.75K |
|
||
| 2610 |
Palio
2610
PAL
|
$0.002686 | 1.07% | -0.03% | -8.63% |
30g
-32.83%
60g
-27.98%
90g
-42.52%
|
Open $0.00268205
Min. $0.00265359
Mass. $0.00268983
|
$302.94K 112.77M PAL | $510.39K |
|
||
| 2611 |
Stobox Token
2611
STBU
|
$0.003396 | 0.21% | -1.78% | -13.55% |
30g
-36.87%
60g
-67.61%
90g
-75.95%
|
Open $0.00339805
Min. $0.0033886
Mass. $0.00361856
|
$118.18K 34.80M STBU | $509.38K |
|
||
| 2612 |
WiFi Map
2612
WIFI
|
$0.000734 | 0.12% | -8.13% | -6.36% |
30g
-25.21%
60g
-70.74%
90g
-76.05%
|
Open $0.00078937
Min. $0.00054929
Mass. $0.00080128
|
$7.86K 10.71M WIFI | $509.24K |
|
||
| 2613 |
tBTC
2613
TBTC
|
$84,651.37 | -0.11% | -1.1% | -8.49% |
30g
-8.66%
60g
-22.46%
90g
-26.58%
|
Open $85,759.85
Min. $84,506.26
Mass. $90,446.09
|
$1.44K 0 TBTC | $507.91K |
|
||
| 2614 |
nomnom
2614
NOMNOM
|
$0.000525 | 0.43% | -9.51% | -24.36% |
30g
-31%
60g
-57.74%
90g
-65.44%
|
Open $0.00056668
Min. $0.00047992
Mass. $0.0005903
|
$123.96K 236.23M NOMNOM | $507.52K |
|
||
| 2615 |
Trollcoin
2615
TROLL
|
$0.000855 | - | -0.76% | -7.64% |
30g
-7.85%
60g
-21.51%
90g
-26.08%
|
Open $0.00085621
Min. $0.00085082
Mass. $0.00088894
|
- - | $506.76K |
|
||
| 2616 |
Abbott tokenized stock (xStock)
2616
ABTX
|
$125.12 | -0.17% | -1.43% | 1.02% |
30g
-3.78%
60g
-2.8%
90g
-8.56%
|
Open $126.95
Min. $124.74
Mass. $129.32
|
$11.58K 92.00 ABTX | $506.74K |
|
||
| 2617 |
aixCB by Virtuals
2617
AIXCB
|
$0.000508 | -0.06% | -14.63% | -30.08% |
30g
-51.67%
60g
-43.13%
90g
-76.6%
|
Open $0.00060227
Min. $0.00049997
Mass. $0.0006045
|
- - | $504.70K |
|
||
| 2618 |
Gains Associates
2618
GAINS
|
$0.013041 | -0.07% | -2.53% | -9.19% |
30g
-15.81%
60g
-35.57%
90g
-46.42%
|
Open $0.013333
Min. $0.012938
Mass. $0.013963
|
$15.03K 1.15M GAINS | $504.63K |
|
||
| 2619 |
Limoverse
2619
LIMO
|
$0.004108 | 0.83% | -1.81% | -16.92% |
30g
35.27%
60g
58.27%
90g
-27.05%
|
Open $0.00421488
Min. $0.00406714
Mass. $0.00421983
|
$100.80K 24.54M LIMO | $503.85K |
|
||
| 2620 |
BitcoinZ
2620
BTCZ
|
$0.000040 | 0.04% | 4.36% | -1.35% |
30g
18.75%
60g
-17.37%
90g
7.69%
|
Open $0.00003623
Min. $0.00003623
Mass. $0.00003984
|
$0 - | $502.17K |
|
||
| 2621 |
BEPRO Network / BetProtocol
2621
BEPRO
|
$0.000050 | 0.07% | -0.91% | -17.14% |
30g
-22.06%
60g
-47.64%
90g
-65.98%
|
Open $0.00004969
Min. $0.00004969
Mass. $0.00005326
|
$153.61K 3.06B BEPRO | $502.06K |
|
||
| 2622 |
xDai Chain
2622
STAKE
|
$0.059218 | - | 0.01% | -5.66% |
30g
-5.94%
60g
-17.52%
90g
-33.19%
|
Open $0.059553
Min. $0.059207
Mass. $0.060005
|
$6.00 110.00 STAKE | $500.98K |
|
||
| 2623 |
Göztepe S.K. Fan Token
2623
GOZ
|
$0.120778 | -0.53% | -4.78% | -9.9% |
30g
-12.19%
60g
-29.05%
90g
-43.02%
|
Open $0.126894
Min. $0.120777
Mass. $0.127924
|
$33.54K 277.68K GOZ | $499.90K |
|
||
| 2624 |
Baby Grok (babygrok.ai)
2624
BABYGROK
|
$0.0000000020 | 0.16% | -12.4% | -31.79% |
30g
-7.82%
60g
-59.4%
90g
-71.21%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$13.29K 6.64T BABYGROK | $499.37K |
|
||
| 2625 |
Magic Square
2625
SQR
|
$0.001237 | -0.3% | -0.13% | 0.9% |
30g
-33.66%
60g
-69.94%
90g
-77.57%
|
Open $0.00123836
Min. $0.00123664
Mass. $0.0012555
|
$153.97K 124.51M SQR | $498.60K |
|
||
| 2626 |
Valencia CF Fan Token
2626
VCF
|
$0.075456 | 1.46% | -1.08% | -14.4% |
30g
-21.9%
60g
-33.93%
90g
-48.56%
|
Open $0.077247
Min. $0.073946
Mass. $0.077247
|
$12.36K 163.74K VCF | $497.95K |
|
||
| 2627 |
Exeedme
2627
XED
|
$0.004977 | - | - | 4.17% |
30g
-10.9%
60g
-48.51%
90g
-66.79%
|
Open $0.00497732
Min. $0.00497732
Mass. $0.00497732
|
- - | $497.73K |
|
||
| 2628 |
Marie Rose
2628
MARIE
|
$0.001183 | 1.63% | -15.52% | -39.73% |
30g
-11.34%
60g
-37.57%
90g
-73.37%
|
Open $0.00141608
Min. $0.00116347
Mass. $0.00141608
|
$11.95K 10.10M MARIE | $497.49K |
|
||
| 2629 |
Burn
2629
BURN
|
$0.00000262 | - | -3.82% | -36.23% |
30g
-29.58%
60g
-40.93%
90g
-48.84%
|
Open $0.000002608
Min. $0.000002608
Mass. $0.0000027199
|
$70.00 26.86M BURN | $496.75K |
|
||
| 2630 |
Mirror Protocol
2630
MIRP
|
$0.006381 | 0.01% | -1.01% | -15.99% |
30g
-21.23%
60g
-34.55%
90g
-50.16%
|
Open $0.00663534
Min. $0.0063803
Mass. $0.00671963
|
$1.39K 218.02K MIRP | $496.07K |
|
||
| 2631 |
Kimbo
2631
KIMBO
|
$0.00000713 | 1.36% | -3.95% | -13.55% |
30g
-30.82%
60g
-52.14%
90g
-73.98%
|
Open $0.000007395
Min. $0.000007033
Mass. $0.000007615
|
$56.83K 7.97B KIMBO | $494.93K |
|
||
| 2632 |
Clash of Lilliput
2632
COL
|
$0.006000 | - | -0.02% | -0.09% |
30g
-0.01%
60g
-0.09%
90g
-0.14%
|
Open $0.00600214
Min. $0.00599993
Mass. $0.00600471
|
- - | $492.48K |
|
||
| 2633 |
XANA (new)
2633
XETA
|
$0.000100 | 0.02% | 0.01% | -27.52% |
30g
-34.98%
60g
-33.43%
90g
-62.38%
|
Open $0.00009975
Min. $0.00009945
Mass. $0.00010013
|
$13.04K 130.45M XETA | $492.43K |
|
||
| 2634 |
AIT Protocol
2634
AIT
|
$0.001663 | -0.12% | -6.62% | -17.93% |
30g
-21.09%
60g
-46.84%
90g
-67.33%
|
Open $0.00178043
Min. $0.00166307
Mass. $0.00185875
|
$4.06K 2.44M AIT | $491.69K |
|
||
| 2635 |
Everyworld
2635
EVERY
|
$0.000193 | -0.2% | 1% | 0.15% |
30g
-14.48%
60g
-11.23%
90g
-36.21%
|
Open $0.0001901
Min. $0.00018839
Mass. $0.00019817
|
$11.38K 59.09M EVERY | $490.72K |
|
||
| 2636 |
QSTaR
2636
Q
|
$0.000051 | 0.96% | 1.43% | -12.13% |
30g
-17.5%
60g
-36.7%
90g
-57.96%
|
Open $0.00005642
Min. $0.0000499
Mass. $0.00005854
|
- - | $486.20K |
|
||
| 2637 |
Wall Street Memes
2637
WSM
|
$0.000257 | - | -2.2% | -5.97% |
30g
-16.43%
60g
-43.66%
90g
-45.7%
|
Open $0.0002623
Min. $0.0002569
Mass. $0.00026439
|
- - | $483.69K |
|
||
| 2638 |
Realis Worlds
2638
REALIS
|
$0.000481 | - | -12.73% | -16.85% |
30g
-7.54%
60g
-53.06%
90g
-58.62%
|
Open $0.00054185
Min. $0.00048075
Mass. $0.00055587
|
$82.05K 170.68M REALIS | $480.75K |
|
||
| 2639 |
Degen Spartan AI
2639
DEGENAI
|
$0.000481 | 0.12% | 3% | -10.19% |
30g
-53.92%
60g
-63.46%
90g
-75.76%
|
Open $0.00046432
Min. $0.00046062
Mass. $0.00049294
|
$344.24K 716.05M DEGENAI | $480.72K |
|
||
| 2640 |
Geeq
2640
GEEQ
|
$0.012381 | 0.1% | -0.48% | -25.71% |
30g
-34.33%
60g
-56.08%
90g
-58.29%
|
Open $0.012932
Min. $0.012368
Mass. $0.012959
|
$195.77K 15.81M GEEQ | $476.96K |
|
||
| 2641 |
$TRUST ME BROs by Virtuals
2641
TRUST
|
$0.000478 | 1.48% | -4.36% | -21.6% |
30g
-44.81%
60g
-25.71%
90g
-60.05%
|
Open $0.00050563
Min. $0.00047051
Mass. $0.00051083
|
$183.00 383.35K TRUST | $476.72K |
|
||
| 2642 |
SafeMoon Inu
2642
SMI
|
$0.00000048 | - | -2.68% | -14.83% |
30g
-6.36%
60g
-27.68%
90g
-40.43%
|
Open $0.000000488
Min. $0.000000475
Mass. $0.000000488
|
- - | $475.49K |
|
||
| 2643 |
Urolithin A
2643
URO
|
$0.000474 | -4.74% | 74.93% | 52.08% |
30g
19.84%
60g
-38.54%
90g
-68.87%
|
Open $0.00036198
Min. $0.00027092
Mass. $0.00067047
|
$62.30K 131.41M URO | $473.84K |
|
||
| 2644 |
Bitcoin Second Chance
2644
BITCOINSECON2
|
$0.022537 | - | -0.35% | 6.86% |
30g
-8.26%
60g
-74.49%
90g
376.48%
|
Open $0.022363
Min. $0.022363
Mass. $0.022858
|
- - | $473.21K |
|
||
| 2645 |
SavannaSurvival
2645
SVSA
|
$0.002462 | 0.02% | -8.8% | -5.52% |
30g
-38.14%
60g
-96.49%
90g
-96.49%
|
Open $0.00270976
Min. $0.00245883
Mass. $0.00275866
|
$315.62K 128.22M SVSA | $472.15K |
|
||
| 2646 |
Decimated
2646
DIO
|
$0.000868 | -0.85% | -2.65% | -7.03% |
30g
-12.49%
60g
-38.12%
90g
-59.63%
|
Open $0.00088481
Min. $0.00085384
Mass. $0.00096542
|
$93.49K 107.75M DIO | $471.37K |
|
||
| 2647 |
Monsta Infinite
2647
MONI
|
$0.002136 | -0.31% | 4.84% | 0.67% |
30g
38.32%
60g
8.37%
90g
10%
|
Open $0.00203456
Min. $0.00197415
Mass. $0.00215092
|
$73.48K 34.40M MONI | $471.20K |
|
||
| 2648 |
Tron Bull
2648
TBULL
|
$0.000470 | - | -0.19% | -10.9% |
30g
-33.09%
60g
-62.95%
90g
-55.96%
|
Open $0.00047057
Min. $0.00046964
Mass. $0.00047548
|
- - | $469.64K |
|
||
| 2649 | $156.52 | - | -1.36% | 2.96% |
30g
1.63%
60g
0.17%
90g
0.17%
|
Open $158.41
Min. $156.52
Mass. $158.94
|
$483.00 3.00 PMX | $469.56K |
|
|||
| 2650 |
GameSwift
2650
GSWIFT
|
$0.001295 | - | 4.86% | -12.79% |
30g
-24.86%
60g
-63.47%
90g
-77.03%
|
Open $0.00122375
Min. $0.00122375
Mass. $0.00130182
|
$31.32K 24.18M GSWIFT | $467.34K |
|
33.840 Valute monitorate - Pagina
53 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.