Cap Mercato $3.98T
0.86%
Volume 24o $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bad Idea AI
2151
BAD
|
$0.0000000020 | 0.69% | 0.04% | -8.47% |
30g
-30.23%
60g
-66.38%
90g
-68.07%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$391.41K 195.71T BAD | $1.60M |
|
||
| 2152 |
Gata
2152
GATA
|
$0.016633 | -0.4% | -2.38% | -27.84% |
30g
-51.43%
60g
-88.91%
90g
-88.91%
|
Open $0.016912
Min. $0.016544
Mass. $0.017025
|
$1.40M 84.29M GATA | $1.60M |
|
||
| 2153 |
LeverFi
2153
LEVER
|
$0.000028 | 1.89% | 0.72% | -10.44% |
30g
-55.88%
60g
-81.34%
90g
-83.28%
|
Open $0.00002804
Min. $0.00002794
Mass. $0.00002934
|
$778.50K 27.34B LEVER | $1.59M |
|
||
| 2154 |
HAVAH
2154
HVH
|
$0.000702 | -0.16% | -0.98% | -10.24% |
30g
-29.58%
60g
-38.22%
90g
-40.86%
|
Open $0.00069211
Min. $0.0006898
Mass. $0.00071427
|
$81.60K 116.19M HVH | $1.59M |
|
||
| 2155 |
MAD
2155
MAD
|
$0.00000159 | 0.39% | -1.23% | -1.46% |
30g
-44.18%
60g
-46.19%
90g
-57.5%
|
Open $0.000001568
Min. $0.000001568
Mass. $0.000001635
|
$332.17K 209.31B MAD | $1.59M |
|
||
| 2156 |
Starbucks Tokenized Stock (Ondo)
2156
SBUXon
|
$81.01 | 0.07% | -0.61% | -5.92% |
30g
-3.93%
60g
-9.26%
90g
-9.26%
|
Open $82.95
Min. $80.33
Mass. $82.95
|
$67.00 0 SBUXon | $1.59M |
|
||
| 2157 |
BobaCat
2157
BOBA
|
$0.002584 | 0.02% | -3.9% | -9.43% |
30g
-38.7%
60g
-30.14%
90g
-1.69%
|
Open $0.00266162
Min. $0.00256953
Mass. $0.00271119
|
$77.60K 30.03M BOBA | $1.58M |
|
||
| 2158 |
Degen Spartan AI
2158
DEGENAI
|
$0.001581 | 0.62% | 17.64% | 17.52% |
30g
-24.5%
60g
-34.06%
90g
-63.08%
|
Open $0.00146016
Min. $0.00131668
Mass. $0.00162115
|
$509.40K 322.21M DEGENAI | $1.58M |
|
||
| 2159 |
BiCity AI Projects
2159
BICITY
|
$0.000377 | -0.2% | -0.66% | -1.26% |
30g
0.64%
60g
2.01%
90g
-0.69%
|
Open $0.00038007
Min. $0.00037675
Mass. $0.00038014
|
$79.89K 212.04M BICITY | $1.57M |
|
||
| 2160 |
SIBCoin
2160
SIB
|
$0.049541 | - | - | - |
30g
8.04%
60g
2.64%
90g
-24.49%
|
Open $0.04954
Min. $0.04954
Mass. $0.04954
|
$0 - | $1.57M |
|
||
| 2161 |
ISKRA Token
2161
ISK
|
$0.002923 | -0.22% | -0.62% | -4.75% |
30g
-20.79%
60g
-21.31%
90g
-35.27%
|
Open $0.00292475
Min. $0.00290543
Mass. $0.00294769
|
$67.21K 22.99M ISK | $1.57M |
|
||
| 2162 |
ASML Holding NV Tokenized Stock (Ondo)
2162
ASMLon
|
$1,052.41 | 0.03% | -1.14% | 0.71% |
30g
2.58%
60g
43.32%
90g
43.32%
|
Open $1,074.56
Min. $1,051.16
Mass. $1,076.00
|
$59.75K 56.00 ASMLon | $1.57M |
|
||
| 2163 |
Galxe
2163
GAL
|
$0.358605 | -0.03% | 5.32% | -8.44% |
30g
-42.6%
60g
-43.23%
90g
-49.39%
|
Open $0.368163
Min. $0.340464
Mass. $0.443
|
$4.45K 12.42K GAL | $1.56M |
|
||
| 2164 |
MCNCOIN
2164
MCN
|
$0.129971 | -10.04% | -4.03% | -6.08% |
30g
-23.05%
60g
-43.91%
90g
-82.87%
|
Open $0.141871
Min. $0.12997
Mass. $0.144495
|
$1.00M 7.73M MCN | $1.56M |
|
||
| 2165 |
Dust
2165
DUST
|
$0.001557 | 0.86% | -8.69% | -12.43% |
30g
7.11%
60g
2078.04%
90g
2078.04%
|
Open $0.0017428
Min. $0.00154353
Mass. $0.0017428
|
$751.24K 482.52M DUST | $1.56M |
|
||
| 2166 |
MagicCraft
2166
MCRT
|
$0.000309 | 0.04% | 2.13% | -11.11% |
30g
-21.21%
60g
-23.16%
90g
-25.46%
|
Open $0.00029884
Min. $0.00029884
Mass. $0.00030873
|
$509.59K 1.65B MCRT | $1.56M |
|
||
| 2167 |
Newscrypto.io
2167
NWC
|
$0.010314 | -0.12% | 1.07% | -11.04% |
30g
-27.28%
60g
-44.84%
90g
-51.13%
|
Open $0.00964856
Min. $0.00964856
Mass. $0.011197
|
$35.10K 3.40M NWC | $1.55M |
|
||
| 2168 |
XOCIETY
2168
XO
|
$0.002066 | -0.03% | -3.26% | -29.74% |
30g
-35.73%
60g
-67.49%
90g
-69.39%
|
Open $0.00212331
Min. $0.00199434
Mass. $0.00214123
|
$96.21K 46.56M XO | $1.55M |
|
||
| 2169 |
SmartKey
2169
SKEY
|
$0.003203 | 0.23% | -3.52% | -0.17% |
30g
-56.39%
60g
-56.14%
90g
-66.38%
|
Open $0.00347478
Min. $0.00319509
Mass. $0.00347478
|
$210.17K 65.62M SKEY | $1.55M |
|
||
| 2170 |
Ta-da
2170
TADA
|
$0.002292 | 0.31% | 8.42% | 10.49% |
30g
-11.07%
60g
-14.39%
90g
-23.62%
|
Open $0.00209528
Min. $0.00203616
Mass. $0.0022967
|
$73.75K 32.18M TADA | $1.55M |
|
||
| 2171 |
Gari Network
2171
GARI
|
$0.002751 | -0.07% | -1.17% | 9.65% |
30g
-26.33%
60g
-43.97%
90g
-27.31%
|
Open $0.00275503
Min. $0.00270686
Mass. $0.00283195
|
$228.97K 83.23M GARI | $1.54M |
|
||
| 2172 |
Heroes TD
2172
HTD
|
$0.003391 | - | -0.17% | -1.55% |
30g
0.89%
60g
4.85%
90g
12.35%
|
Open $0.00339744
Min. $0.00339148
Mass. $0.00339744
|
- - | $1.54M |
|
||
| 2173 |
Vanguard tokenized ETF (xStock)
2173
VTIX
|
$335.21 | - | -0.46% | 0.38% |
30g
1.87%
60g
2.2%
90g
2.2%
|
Open $337.14
Min. $334.54
Mass. $337.14
|
$71.05K 211.00 VTIX | $1.54M |
|
||
| 2174 |
Phoenixcoin
2174
PXC
|
$0.016538 | 0.29% | -0.47% | 5.98% |
30g
-0.88%
60g
23.78%
90g
21.2%
|
Open $0.016522
Min. $0.01635
Mass. $0.016617
|
$37.00 2.28K PXC | $1.54M |
|
||
| 2175 |
Palo Alto Networks Tokenized Stock (Ondo)
2175
PANWon
|
$219.92 | 0.07% | -0.02% | 3.67% |
30g
7.56%
60g
15.32%
90g
15.32%
|
Open $218.49
Min. $218.09
Mass. $220.28
|
$21.00 0 PANWon | $1.53M |
|
||
| 2176 |
Digital Fitness
2176
DEFIT
|
$0.048616 | - | 0.4% | -3.95% |
30g
-29.65%
60g
-32.93%
90g
-27.29%
|
Open $0.048418
Min. $0.048106
Mass. $0.048615
|
$0 - | $1.53M |
|
||
| 2177 |
POOH
2177
POOH
|
$0.0000000030 | 0.64% | 0.19% | -8.01% |
30g
-23.12%
60g
-38.98%
90g
-45.56%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$54.83K 18.28T POOH | $1.53M |
|
||
| 2178 |
SOVRUN / BreederDAO
2178
SOVRN
|
$0.008464 | 0.99% | 9.7% | 9.51% |
30g
-1.3%
60g
-13.5%
90g
-7.36%
|
Open $0.00774352
Min. $0.00766485
Mass. $0.00846416
|
$92.22K 10.89M SOVRN | $1.52M |
|
||
| 2179 |
LayerEdge
2179
EDGEN
|
$0.005254 | 0.02% | -0.97% | -10.57% |
30g
-11.39%
60g
-12.86%
90g
-22.83%
|
Open $0.00530997
Min. $0.00519048
Mass. $0.00531183
|
$1.97M 374.65M EDGEN | $1.52M |
|
||
| 2180 |
DecideAI
2180
DCD
|
$0.003114 | 0.55% | -2.06% | -3.82% |
30g
-21.83%
60g
-48.68%
90g
-68.57%
|
Open $0.00316526
Min. $0.00309522
Mass. $0.0031794
|
$85.41K 27.43M DCD | $1.52M |
|
||
| 2181 |
FRIC
2181
FRIC
|
$0.001517 | 0.34% | -1.56% | -0.34% |
30g
-49.64%
60g
-71.39%
90g
-49.42%
|
Open $0.00152902
Min. $0.00149835
Mass. $0.00155307
|
$173.85K 114.64M FRIC | $1.52M |
|
||
| 2182 |
Rage Guy
2182
RAGE
|
$0.001540 | 3.56% | -10.6% | -28.06% |
30g
-0.98%
60g
1741.16%
90g
1741.16%
|
Open $0.00154817
Min. $0.00139682
Mass. $0.00172265
|
$33.03K 21.45M RAGE | $1.52M |
|
||
| 2183 |
$TRUST ME BROs by Virtuals
2183
TRUST
|
$0.001650 | -0.61% | 18.35% | 14.97% |
30g
75.16%
60g
27.08%
90g
16.44%
|
Open $0.00142381
Min. $0.00135535
Mass. $0.00171529
|
$37.11K 22.49M TRUST | $1.51M |
|
||
| 2184 |
Hive Intelligence
2184
HINT
|
$0.003276 | 1.01% | 3.71% | 32.41% |
30g
-3.02%
60g
-42.94%
90g
-54.73%
|
Open $0.00306462
Min. $0.00306462
Mass. $0.00355788
|
$552.02K 168.50M HINT | $1.51M |
|
||
| 2185 |
Humanode
2185
HMND
|
$0.009646 | -0.48% | -10.3% | -22.58% |
30g
-46.4%
60g
-50.07%
90g
-55.57%
|
Open $0.010981
Min. $0.00916979
Mass. $0.01101
|
$304.44K 31.56M HMND | $1.51M |
|
||
| 2186 |
Solchat
2186
CHAT
|
$0.187149 | -0.02% | -4.39% | 1.36% |
30g
-25.61%
60g
-22.23%
90g
-10.22%
|
Open $0.195425
Min. $0.184258
Mass. $0.195747
|
$64.64K 345.41K CHAT | $1.51M |
|
||
| 2187 |
Q Protocol
2187
QGOV
|
$0.005521 | -0.3% | 0.06% | 0.19% |
30g
-1.28%
60g
-6.89%
90g
-4.13%
|
Open $0.00552817
Min. $0.00551707
Mass. $0.00554123
|
$100.22K 18.15M QGOV | $1.50M |
|
||
| 2188 |
ASTROS
2188
ASTROS
|
$0.058814 | 0.06% | -0.15% | -1.51% |
30g
-3.46%
60g
-2.25%
90g
-1.88%
|
Open $0.0589
Min. $0.058504
Mass. $0.058932
|
$2.03K 34.52K ASTROS | $1.50M |
|
||
| 2189 |
Shiba Predator
2189
QOM
|
$0.0000000020 | -0.97% | 0.52% | -2.58% |
30g
-16.37%
60g
-27.09%
90g
-34.05%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$793.00 396.67B QOM | $1.50M |
|
||
| 2190 |
Keep3rV1
2190
KP3R
|
$3.52 | -0.18% | -1.03% | -5.46% |
30g
-22.9%
60g
-32.71%
90g
-33.68%
|
Open $3.5404
Min. $3.4390
Mass. $3.6058
|
$94.05K 26.75K KP3R | $1.50M |
|
||
| 2191 |
MILLI
2191
MILLI
|
$0.00000567 | 0.16% | 7.04% | -13.37% |
30g
-63.75%
60g
-53.49%
90g
-47.11%
|
Open $0.00000518
Min. $0.000005171
Mass. $0.000005678
|
$69.86K 12.33B MILLI | $1.49M |
|
||
| 2192 |
0xBitcoin
2192
0xBTC
|
$0.153557 | - | -2.09% | -14.38% |
30g
-28.21%
60g
-28.53%
90g
-33.15%
|
Open $0.160188
Min. $0.152413
Mass. $0.161257
|
$41.00 - | $1.49M |
|
||
| 2193 |
Serenity Shield
2193
SERSH
|
$0.035759 | 0.15% | -1.56% | -3.59% |
30g
-26.08%
60g
-60.97%
90g
-48.08%
|
Open $0.036345
Min. $0.0357
Mass. $0.036416
|
$18.24K 510.00K SERSH | $1.48M |
|
||
| 2194 |
Shadow Exchange
2194
SHADOW
|
$4.08 | -0.24% | -5.23% | -11.7% |
30g
-54.83%
60g
-67.54%
90g
-70.6%
|
Open $4.2775
Min. $3.8923
Mass. $4.3060
|
$442.71K 108.53K SHADOW | $1.48M |
|
||
| 2195 |
New XAI gork
2195
gork
|
$0.001479 | 0.26% | -14.16% | -47.41% |
30g
-88.83%
60g
-86.59%
90g
-78.1%
|
Open $0.00171876
Min. $0.00147479
Mass. $0.00172278
|
$4.08M 2.76B gork | $1.48M |
|
||
| 2196 |
rFortNiteBR Bricks
2196
BRICK
|
$0.013253 | 0.01% | 1.46% | -15.33% |
30g
-13.36%
60g
-19.44%
90g
-23.9%
|
Open $0.013173
Min. $0.013053
Mass. $0.013523
|
$546.00 41.25K BRICK | $1.47M |
|
||
| 2197 |
DeFi
2197
DEFI
|
$0.000843 | 0.44% | -8.87% | -11.11% |
30g
-60.87%
60g
-64.98%
90g
-73.57%
|
Open $0.00090573
Min. $0.00083933
Mass. $0.00095591
|
$580.15K 688.16M DEFI | $1.47M |
|
||
| 2198 |
Gui Inu
2198
GUI
|
$0.00000264 | 0.94% | -2.72% | -4.82% |
30g
-37.14%
60g
-6.25%
90g
-24.63%
|
Open $0.00000271
Min. $0.000002619
Mass. $0.000002731
|
$192.61K 72.85B GUI | $1.47M |
|
||
| 2199 |
Celsius Network
2199
CEL
|
$0.038847 | 0.14% | 0.52% | -3.2% |
30g
-36.74%
60g
-43.71%
90g
-47.01%
|
Open $0.038999
Min. $0.038487
Mass. $0.040407
|
$214.20K 5.51M CEL | $1.47M |
|
||
| 2200 |
SavannaSurvival
2200
SVSA
|
$0.007638 | -0.66% | -7.32% | -22.8% |
30g
-89.1%
60g
-89.1%
90g
-89.1%
|
Open $0.00894864
Min. $0.00756541
Mass. $0.00894864
|
$1.22M 159.78M SVSA | $1.46M |
|
33.583 Valute monitorate - Pagina
44 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.