Cap Mercato $3.90T
-9.67%
Volume 24o $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Monete
33.399
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Celsius Network
2151
CEL
|
$0.042382 | -0.14% | -18.4% | -29.13% |
30g
-43.54%
60g
-46.4%
90g
-48.64%
|
Open $0.052568
Min. $0.039563
Mass. $0.052568
|
$233.57K 5.51M CEL | $1.60M |
|
||
| 2152 |
NFT Worlds
2152
WRLD
|
$0.002238 | - | -21.65% | -29.23% |
30g
-47.84%
60g
-83.13%
90g
-71.71%
|
Open $0.00285649
Min. $0.00223785
Mass. $0.00285649
|
- - | $1.59M |
|
||
| 2153 |
Honeyland
2153
HXD
|
$0.004180 | 5.45% | -0.1% | 11.15% |
30g
-12.22%
60g
19.2%
90g
-5.95%
|
Open $0.00418189
Min. $0.00337631
Mass. $0.00425
|
$47.63K 11.39M HXD | $1.67M |
|
||
| 2154 |
Phoenixcoin
2154
PXC
|
$0.017027 | - | - | -0.29% |
30g
23.93%
60g
18.23%
90g
30.13%
|
Open $0.017026
Min. $0.017026
Mass. $0.017026
|
$518.00 - | $1.58M |
|
||
| 2155 |
Kira Network
2155
KIRAN
|
$0.007678 | - | -5.1% | -9.62% |
30g
-11.85%
60g
-36.05%
90g
-43.44%
|
Open $0.00809151
Min. $0.00767844
Mass. $0.00809151
|
- - | $1.58M |
|
||
| 2156 |
Circle Internet Group Tokenized Stock (Ondo)
2156
CRCLon
|
$133.02 | -0.17% | 0.82% | -8.78% |
30g
0.03%
60g
9.54%
90g
9.54%
|
Open $137.11
Min. $131.21
Mass. $137.11
|
$295.94K 2.22K CRCLon | $1.57M |
|
||
| 2157 |
BiCity AI Projects
2157
BICITY
|
$0.000378 | 0.27% | 0.69% | 1.16% |
30g
2.1%
60g
-0.92%
90g
-4.23%
|
Open $0.0003748
Min. $0.00036696
Mass. $0.0003784
|
$128.81K 340.41M BICITY | $1.58M |
|
||
| 2158 |
Starbucks Tokenized Stock (Ondo)
2158
SBUXon
|
$80.15 | - | - | -4.94% |
30g
-2.73%
60g
-10.22%
90g
-10.22%
|
Open $80.14
Min. $80.14
Mass. $80.14
|
- - | $1.57M |
|
||
| 2159 |
Dopex
2159
DPX
|
$4.71 | - | -6.97% | -15.09% |
30g
-13.96%
60g
-10.96%
90g
9.13%
|
Open $5.409
Min. $4.6790
Mass. $5.409
|
$0 - | $1.57M |
|
||
| 2160 |
Dtec
2160
DTEC
|
$0.013023 | -0.45% | -7.92% | -19.05% |
30g
-16.55%
60g
-66.46%
90g
-38.13%
|
Open $0.0141
Min. $0.013022
Mass. $0.014203
|
$374.21K 28.74M DTEC | $1.55M |
|
||
| 2161 |
Orbitt Token
2161
ORBT
|
$0.100187 | -3.92% | -14.37% | -27.9% |
30g
-31.39%
60g
-50.73%
90g
-56.7%
|
Open $0.123816
Min. $0.100187
Mass. $0.123816
|
$399.40K 3.99M ORBT | $1.50M |
|
||
| 2162 |
KARASOU
2162
INTELLIQUE
|
$2.05 | - | -10.33% | -7.56% |
30g
10.31%
60g
5.1%
90g
-9.33%
|
Open $2.2912
Min. $1.9901
Mass. $2.2912
|
- - | $1.55M |
|
||
| 2163 |
Rubic
2163
RBC
|
$0.009126 | -2.6% | 0.85% | -16.56% |
30g
-16.07%
60g
-26.12%
90g
-21.96%
|
Open $0.00917459
Min. $0.00875403
Mass. $0.00950917
|
$80.21K 8.79M RBC | $1.51M |
|
||
| 2164 |
Wrapped Astar
2164
WASTR
|
$0.018784 | -1.38% | -20.27% | -18.84% |
30g
-20.91%
60g
-27.64%
90g
-26.13%
|
Open $0.024057
Min. $0.017007
Mass. $0.024057
|
$66.07K 3.52M WASTR | $1.53M |
|
||
| 2165 |
ASTROS
2165
ASTROS
|
$0.060409 | 0.92% | -0.12% | 0.67% |
30g
0.27%
60g
0.86%
90g
13.54%
|
Open $0.060744
Min. $0.059856
Mass. $0.060889
|
$52.63K 871.20K ASTROS | $1.54M |
|
||
| 2166 |
Talken
2166
TALK
|
$0.004780 | -0.08% | -14.66% | -17.2% |
30g
-17.91%
60g
-27.93%
90g
-37.57%
|
Open $0.0056061
Min. $0.00440914
Mass. $0.00574264
|
$77.65K 16.24M TALK | $1.52M |
|
||
| 2167 |
Vector Smart Gas
2167
VSG
|
$0.000153 | 0.07% | -0.94% | -9.75% |
30g
-40.47%
60g
-37.49%
90g
-78.88%
|
Open $0.0001541
Min. $0.00015224
Mass. $0.00015444
|
$178.26K 1.17B VSG | $1.53M |
|
||
| 2168 |
Amazon Tokenized Stock (Ondo)
2168
AMZNon
|
$215.72 | -0.01% | 0.74% | -2.35% |
30g
-6.2%
60g
-4.29%
90g
-4.29%
|
Open $220.23
Min. $214.13
Mass. $220.23
|
$143.04K 663.00 AMZNon | $1.52M |
|
||
| 2169 |
ZeroLend
2169
ZERO
|
$0.000027 | -2.47% | -5.57% | -20.7% |
30g
-33.4%
60g
-57.4%
90g
-17.63%
|
Open $0.00003358
Min. $0.00002692
Mass. $0.00003358
|
$229.76K 8.53B ZERO | $1.48M |
|
||
| 2170 |
OSCAR
2170
OSCAR
|
$0.001672 | -1.31% | -6.86% | -8.11% |
30g
-13.86%
60g
-51.06%
90g
-26.01%
|
Open $0.00185934
Min. $0.00167199
Mass. $0.00185934
|
$463.55K 277.25M OSCAR | $1.49M |
|
||
| 2171 |
Linde plc Tokenized Stock (Ondo)
2171
LINon
|
$468.24 | - | - | - |
30g
-3.19%
60g
-1.56%
90g
-1.56%
|
Open $468.24
Min. $468.24
Mass. $468.24
|
- - | $1.51M |
|
||
| 2172 |
Nitro
2172
NITRO
|
$0.00000358 | -0.48% | -2.21% | -12.48% |
30g
-27.69%
60g
-35.82%
90g
-44.28%
|
Open $0.000003964
Min. $0.000003157
Mass. $0.000003964
|
$581.13K 162.15B NITRO | $1.51M |
|
||
| 2173 |
Optimus AI
2173
OPTI
|
$0.015891 | - | -15.91% | -23.21% |
30g
-25.04%
60g
-44.81%
90g
-24.06%
|
Open $0.019195
Min. $0.01589
Mass. $0.019195
|
$83.87K 5.28M OPTI | $1.51M |
|
||
| 2174 |
Stobox Token
2174
STBU
|
$0.010027 | -0.39% | 3.85% | -21.99% |
30g
-24.96%
60g
-45.39%
90g
-40.25%
|
Open $0.0094003
Min. $0.00824152
Mass. $0.010347
|
$99.61K 9.93M STBU | $1.50M |
|
||
| 2175 |
BEERCOIN
2175
BEER
|
$0.00000268 | -2.41% | -9.99% | -24.43% |
30g
-31.14%
60g
-26.81%
90g
-19.15%
|
Open $0.000003437
Min. $0.000002677
Mass. $0.000003576
|
$81.24K 30.35B BEER | $1.47M |
|
||
| 2176 |
Shoggoth
2176
SHOGGOTH
|
$0.001493 | -0.8% | -14.8% | -48.38% |
30g
-66.42%
60g
-73.46%
90g
-67.95%
|
Open $0.00184677
Min. $0.00149322
Mass. $0.00184677
|
$384.97K 257.81M SHOGGOTH | $1.49M |
|
||
| 2177 |
Moonchain
2177
MCH
|
$0.006017 | -0.1% | -27.13% | -49.16% |
30g
-74.03%
60g
-94.3%
90g
-94.3%
|
Open $0.00871718
Min. $0.00601672
Mass. $0.00871718
|
$1.34M 223.37M MCH | $1.50M |
|
||
| 2178 |
Q Protocol
2178
QGOV
|
$0.005530 | 0.06% | 0.07% | -0.92% |
30g
-1.28%
60g
-3.31%
90g
-5.82%
|
Open $0.00554131
Min. $0.00551653
Mass. $0.00554638
|
$99.99K 18.08M QGOV | $1.50M |
|
||
| 2179 |
First Convicted Raccon Fred
2179
FRED
|
$0.001459 | -2.11% | -21.34% | -37.25% |
30g
-51.15%
60g
-64.06%
90g
-70.44%
|
Open $0.00195866
Min. $0.00142854
Mass. $0.00195866
|
$354.10K 242.76M FRED | $1.46M |
|
||
| 2180 |
Bridge Oracle
2180
BRG
|
$0.000183 | -1.31% | -12% | -22.33% |
30g
-35.89%
60g
-53.34%
90g
24.18%
|
Open $0.00022201
Min. $0.0001771
Mass. $0.00022201
|
$668.40K 3.64B BRG | $1.47M |
|
||
| 2181 |
Xaya
2181
CHI
|
$0.025010 | -3.1% | -8.89% | -23.75% |
30g
-26.23%
60g
-35.89%
90g
-31.78%
|
Open $0.028098
Min. $0.02501
Mass. $0.028098
|
$590.00 23.60K CHI | $1.44M |
|
||
| 2182 |
Dogechain
2182
DC
|
$0.000021 | -4.9% | -11.27% | -24.58% |
30g
-23.67%
60g
-47.68%
90g
-49.36%
|
Open $0.00002392
Min. $0.00002067
Mass. $0.00002483
|
$154.40K 7.22B DC | $1.41M |
|
||
| 2183 |
Bubb
2183
BUBB
|
$0.001486 | 0.4% | -9.2% | -16.91% |
30g
-35.94%
60g
-13.46%
90g
0.43%
|
Open $0.00171872
Min. $0.00123006
Mass. $0.00171872
|
$1.05M 708.98M BUBB | $1.49M |
|
||
| 2184 |
HAPI
2184
HAPI
|
$2.00 | -0.93% | -9.75% | -10.45% |
30g
-6.19%
60g
-22.82%
90g
-10.78%
|
Open $2.2245
Min. $1.9924
Mass. $2.2245
|
$162.41K 81.11K HAPI | $1.47M |
|
||
| 2185 |
Shiba Predator
2185
QOM
|
$0.0000000020 | - | -8.56% | -17.62% |
30g
-28.48%
60g
-33.95%
90g
-38.26%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $1.48M |
|
||
| 2186 |
Vanguard tokenized ETF (xStock)
2186
VTIX
|
$321.76 | 0.04% | 0.2% | -2.57% |
30g
-1.89%
60g
-1.89%
90g
-1.89%
|
Open $324.71
Min. $320.12
Mass. $324.71
|
$58.22K 180.00 VTIX | $1.48M |
|
||
| 2187 |
Pockemy
2187
PKM
|
$0.001406 | -4.95% | -27.88% | -55.17% |
30g
-89.04%
60g
-89.04%
90g
-89.04%
|
Open $0.00213845
Min. $0.00140558
Mass. $0.00214693
|
$294.51K 209.53M PKM | $1.41M |
|
||
| 2188 |
Stratos
2188
STOS
|
$0.038074 | -0.03% | -7.72% | -19.99% |
30g
-35.64%
60g
-73.19%
90g
-66.57%
|
Open $0.042567
Min. $0.037329
Mass. $0.043157
|
$133.77K 3.51M STOS | $1.48M |
|
||
| 2189 |
Microsoft tokenized stock (xStock)
2189
MSFTX
|
$568.30 | - | 7.77% | 6.41% |
30g
-23.23%
60g
-23.23%
90g
-23.23%
|
Open $542.93
Min. $526.14
Mass. $658.01
|
- - | $1.48M |
|
||
| 2190 |
Holy coin
2190
HOLY
|
$0.001409 | -4.62% | -28.37% | -24.53% |
30g
-78.6%
60g
-78.6%
90g
-78.6%
|
Open $0.00213261
Min. $0.00140866
Mass. $0.00213261
|
$275.18K 195.35M HOLY | $1.41M |
|
||
| 2191 |
Skycoin
2191
SKY
|
$0.022535 | - | -0.06% | -0.01% |
30g
-38.02%
60g
-38.49%
90g
-35.52%
|
Open $0.022543
Min. $0.022533
Mass. $0.022554
|
$2.67M - | $1.48M |
|
||
| 2192 |
MSTR2100
2192
MSTR
|
$0.069626 | -2.48% | -12.22% | -42.7% |
30g
-54.45%
60g
-70.75%
90g
-62.17%
|
Open $0.084337
Min. $0.069626
Mass. $0.084337
|
$246.93K 3.55M MSTR | $1.44M |
|
||
| 2193 |
Muhdo Hub
2193
DNA
|
$0.000821 | -6.44% | -10.92% | -12.11% |
30g
-3.34%
60g
-38.92%
90g
-54.28%
|
Open $0.00092579
Min. $0.0008083
Mass. $0.00094954
|
$16.84K 20.52M DNA | $1.38M |
|
||
| 2194 |
Solama
2194
SOLAMA
|
$0.002191 | -2.51% | -11.48% | -26.54% |
30g
-41.33%
60g
-51.23%
90g
-60.86%
|
Open $0.00264546
Min. $0.00219058
Mass. $0.00264546
|
$170.50K 77.83M SOLAMA | $1.43M |
|
||
| 2195 |
hehe
2195
HEHE
|
$0.001709 | -2.03% | -9.83% | -35.01% |
30g
-35.57%
60g
-50.91%
90g
-57.44%
|
Open $0.00200072
Min. $0.00170889
Mass. $0.00200072
|
$111.07K 64.99M HEHE | $1.44M |
|
||
| 2196 |
Gold tokenized ETF (xStock)
2196
GLDX
|
$376.88 | 0.25% | 3.93% | 5.2% |
30g
12.57%
60g
22.2%
90g
16.56%
|
Open $367.71
Min. $362.08
Mass. $376.87
|
$1.03M 2.72K GLDX | $1.47M |
|
||
| 2197 |
CREAMPYE
2197
PYE
|
$0.0000000020 | - | - | -42.21% |
30g
-51.2%
60g
-68.95%
90g
-13.78%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$13.00 - | $1.47M |
|
||
| 2198 |
Newscrypto.io
2198
NWC
|
$0.009574 | -1.35% | -21.45% | -31.27% |
30g
-49.08%
60g
-53.42%
90g
-60.93%
|
Open $0.012352
Min. $0.00927197
Mass. $0.012473
|
$126.38K 13.20M NWC | $1.44M |
|
||
| 2199 |
Minted
2199
MTD
|
$0.007795 | -1.09% | -16.92% | -33.59% |
30g
-41.44%
60g
-32.88%
90g
-18.83%
|
Open $0.010163
Min. $0.00720064
Mass. $0.010163
|
$52.23K 6.70M MTD | $1.44M |
|
||
| 2200 |
KILT Protocol
2200
KILT
|
$0.007593 | -1.68% | -10.92% | -23% |
30g
-8.82%
60g
-48.51%
90g
-55.02%
|
Open $0.00865288
Min. $0.0069551
Mass. $0.00865288
|
$244.16K 32.16M KILT | $1.43M |
|
33.399 Valute monitorate - Pagina
44 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.