Cap Mercato $3.45T
5.45%
Volume 24o $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monete
31.792
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bridge Oracle
2151
BRG
|
$0.000139 | 0.19% | 2.66% | 7.14% |
30g
24.65%
60g
41.99%
90g
21.1%
|
Open $0.00013468
Min. $0.00013079
Mass. $0.00013854
|
$19.83K 143.11M BRG | $1.11M |
|
||
| 2152 |
Carlo
2152
CARLO
|
$0.001201 | 1.48% | 67.95% | 67.22% |
30g
149.99%
60g
31.16%
90g
-20.03%
|
Open $0.00068869
Min. $0.00068869
Mass. $0.0012007
|
$39.62K 33.00M CARLO | $1.11M |
|
||
| 2153 |
Draggy
2153
DRAGGY
|
$0.0000000020 | -1.23% | 30.69% | 34.33% |
30g
331.39%
60g
191.69%
90g
81.45%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$30.16K 15.08T DRAGGY | $1.08M |
|
||
| 2154 |
UNIT0
2154
UNIT0
|
$0.216075 | -0.24% | 4.69% | -5.68% |
30g
-11.84%
60g
-42.61%
90g
-60.69%
|
Open $0.202173
Min. $0.202173
Mass. $0.21751
|
$101.70K 470.66K UNIT0 | $1.10M |
|
||
| 2155 |
AGI ALPHA AGENT
2155
AGIALPHA
|
$0.001089 | - | 13.33% | 12.3% |
30g
32.63%
60g
29.06%
90g
-20.37%
|
Open $0.00096121
Min. $0.00096121
Mass. $0.00108936
|
- - | $1.09M |
|
||
| 2156 |
Exeedme
2156
XED
|
$0.010883 | 0.27% | 19.1% | 27.46% |
30g
41.58%
60g
-35.02%
90g
11.6%
|
Open $0.00899135
Min. $0.00899135
Mass. $0.011028
|
$74.85K 6.88M XED | $1.09M |
|
||
| 2157 |
Vatan
2157
VATAN
|
$0.037031 | 0.45% | -2.29% | -8.43% |
30g
-40.07%
60g
146.37%
90g
185.03%
|
Open $0.03803
Min. $0.036723
Mass. $0.038034
|
$173.31K 4.68M VATAN | $1.09M |
|
||
| 2158 |
TABANK
2158
TAB
|
$0.029994 | -0.01% | -0.05% | -0.04% |
30g
0.04%
60g
-0.02%
90g
-0.01%
|
Open $0.030003
Min. $0.029984
Mass. $0.030011
|
$122.00 - | $1.08M |
|
||
| 2159 |
RMRK
2159
RMRK
|
$0.118079 | 0.11% | 1.46% | -3.36% |
30g
88.56%
60g
37.3%
90g
-23.32%
|
Open $0.115577
Min. $0.105611
Mass. $0.137735
|
$12.86K 108.92K RMRK | $1.07M |
|
||
| 2160 |
Ondo DeFAI
2160
ONDOAI
|
$0.000909 | -14.77% | -9.3% | -16.56% |
30g
-35.04%
60g
-53.29%
90g
-50.09%
|
Open $0.00101172
Min. $0.00090884
Mass. $0.00110785
|
$915.42K 1.01B ONDOAI | $908.85K |
|
||
| 2161 |
MIcro Licensing Coin - MILC Platform
2161
MLT
|
$0.008637 | 0.81% | 11.14% | 21.43% |
30g
51.3%
60g
-9.7%
90g
-31.08%
|
Open $0.00759303
Min. $0.00759303
Mass. $0.00868057
|
$44.54K 5.16M MLT | $1.07M |
|
||
| 2162 |
Fusion
2162
FSN
|
$0.013724 | 0.39% | 6.8% | -3.29% |
30g
13.41%
60g
-16.99%
90g
-34.2%
|
Open $0.012785
Min. $0.012785
Mass. $0.014416
|
$79.68K 5.81M FSN | $1.07M |
|
||
| 2163 |
Gains Associates
2163
GAINS
|
$0.027604 | 0.34% | 8.21% | 10.17% |
30g
27.03%
60g
-21.83%
90g
-45.72%
|
Open $0.025004
Min. $0.025004
Mass. $0.027935
|
$52.40K 1.90M GAINS | $1.07M |
|
||
| 2164 |
Wrapped KuCoin Token
2164
WKCS
|
$11.13 | 0.24% | 3.36% | 3.14% |
30g
17.82%
60g
-0.91%
90g
-9.85%
|
Open $10.76
Min. $10.76
Mass. $11.12
|
- - | $1.06M |
|
||
| 2165 |
Jingle
2165
JINGLE
|
$0.001129 | 4.98% | -86.88% | -88.69% |
30g
-94.6%
60g
-94.6%
90g
-94.6%
|
Open $0.00879488
Min. $0.00099919
Mass. $0.00879488
|
$218.87K 193.88M JINGLE | $1.13M |
|
||
| 2166 |
GNY
2166
GNY
|
$0.005500 | - | 2.39% | 1.45% |
30g
52.35%
60g
24.23%
90g
11.5%
|
Open $0.00537059
Min. $0.00505231
Mass. $0.00550059
|
$798.00 145.19K GNY | $1.06M |
|
||
| 2167 |
Sin City Token
2167
SIN
|
$0.001363 | 0.84% | 0.03% | -2.65% |
30g
1.04%
60g
-15.12%
90g
-36.4%
|
Open $0.0013643
Min. $0.00134182
Mass. $0.00136808
|
$201.36K 147.76M SIN | $1.06M |
|
||
| 2168 |
Flixxo
2168
FLIXX
|
$0.012511 | -0.06% | 7.48% | 3.34% |
30g
316.97%
60g
316.97%
90g
317.04%
|
Open $0.011626
Min. $0.011615
Mass. $0.012615
|
$0 0 FLIXX | $1.05M |
|
||
| 2169 |
Panda Swap
2169
PANDA
|
$0.001319 | 1.21% | 10.43% | 27.75% |
30g
79.33%
60g
72.53%
90g
18.65%
|
Open $0.00124909
Min. $0.00119473
Mass. $0.00131934
|
$7.60K 5.76M PANDA | $1.07M |
|
||
| 2170 |
Geojam Token
2170
JAM
|
$0.000134 | -2.69% | -1.83% | -0.49% |
30g
20.1%
60g
11.52%
90g
-48.56%
|
Open $0.00013581
Min. $0.00013408
Mass. $0.00014174
|
$36.07K 269.03M JAM | $1.03M |
|
||
| 2171 |
DeepLink Protocol
2171
DLC
|
$0.000081 | - | -2.05% | -34.24% |
30g
-65.1%
60g
-74.93%
90g
-74.93%
|
Open $0.00008917
Min. $0.00008007
Mass. $0.00008917
|
$17.84M 220.68B DLC | $1.06M |
|
||
| 2172 |
Ambrosus / AirDAO
2172
AMB
|
$0.000196 | -0.75% | 5.13% | -10.6% |
30g
-24.45%
60g
-8.01%
90g
-94.99%
|
Open $0.00020251
Min. $0.00018673
Mass. $0.00020437
|
$200.74K 1.03B AMB | $1.04M |
|
||
| 2173 |
EGO
2173
EGO
|
$0.005194 | 0.1% | -4.39% | -8.47% |
30g
-8.88%
60g
-34.45%
90g
-49.66%
|
Open $0.00542875
Min. $0.00518538
Mass. $0.00550106
|
$324.12K 62.40M EGO | $1.04M |
|
||
| 2174 |
MazaCoin
2174
MZC
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$145.00 - | $1.04M |
|
||
| 2175 |
Gameswap
2175
GSWAP
|
$0.094070 | - | 25.76% | 24.56% |
30g
52.13%
60g
-9.68%
90g
-33.58%
|
Open $0.0748
Min. $0.0748
Mass. $0.09407
|
$28.38K - | $1.04M |
|
||
| 2176 |
PLYR L1
2176
PLYR
|
$0.011830 | -1.24% | 14.17% | 22.68% |
30g
8.01%
60g
-24.71%
90g
-31.07%
|
Open $0.00946104
Min. $0.00946104
Mass. $0.011978
|
$10.88K 919.75K PLYR | $1.02M |
|
||
| 2177 |
Finceptor
2177
FINC
|
$0.022241 | -1.39% | -10.99% | 32.12% |
30g
132%
60g
77.39%
90g
-1.13%
|
Open $0.025745
Min. $0.022241
Mass. $0.025745
|
$39.88K 1.79M FINC | $1.01M |
|
||
| 2178 |
ArtByte
2178
ABY
|
$0.001296 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055099
Min. $0.00055099
Mass. $0.00129611
|
$15.00 - | $1.03M |
|
||
| 2179 |
Bondly
2179
BONDLY
|
$0.001043 | 0.02% | 10.87% | 14.14% |
30g
12.29%
60g
-13.33%
90g
-22.51%
|
Open $0.00093031
Min. $0.00093031
Mass. $0.00105847
|
$37.98K 36.44M BONDLY | $1.03M |
|
||
| 2180 |
Saakuru Protocol
2180
SKR
|
$0.001494 | -0.4% | -0.86% | 0.2% |
30g
-16.25%
60g
-46.43%
90g
-74.76%
|
Open $0.00151018
Min. $0.00147073
Mass. $0.00153538
|
$18.77K 12.56M SKR | $1.02M |
|
||
| 2181 |
TenUp
2181
TUP
|
$0.009649 | -0.71% | 0.49% | 10.24% |
30g
16.39%
60g
-9.32%
90g
-37.14%
|
Open $0.00926097
Min. $0.00926097
Mass. $0.00979842
|
$323.93K 33.57M TUP | $1.02M |
|
||
| 2182 |
ARTFI
2182
ARTFI
|
$0.007818 | -0.37% | 4.41% | 1.28% |
30g
20.13%
60g
-0.21%
90g
-44.87%
|
Open $0.00735454
Min. $0.00735454
Mass. $0.00793395
|
$134.57K 17.21M ARTFI | $1.02M |
|
||
| 2183 |
Dopex
2183
DPX
|
$3.59 | -0.82% | 19.85% | 26.27% |
30g
-78.15%
60g
-78.52%
90g
-77.34%
|
Open $2.9594
Min. $2.9594
Mass. $3.6229
|
$45.00 12.00 DPX | $1.02M |
|
||
| 2184 |
StupidCoin
2184
STUPID
|
$0.001037 | 0.93% | 23.92% | 77.58% |
30g
152.56%
60g
49.91%
90g
-67.72%
|
Open $0.00082216
Min. $0.00082216
Mass. $0.00121413
|
$2.17M 2.09B STUPID | $1.03M |
|
||
| 2185 |
Giant Mammoth
2185
GMMT
|
$0.006224 | -0.06% | 12.4% | 24.55% |
30g
20.8%
60g
-3.42%
90g
-23.43%
|
Open $0.00565392
Min. $0.00551846
Mass. $0.00723792
|
$1.01M 163.02M GMMT | $1.02M |
|
||
| 2186 |
WeSendit
2186
WSI
|
$0.001422 | -0.25% | -2.68% | -9.49% |
30g
-28.8%
60g
-35.2%
90g
-60.94%
|
Open $0.00151738
Min. $0.0013477
Mass. $0.00154921
|
$107.46K 75.56M WSI | $1.01M |
|
||
| 2187 |
Ycash
2187
YEC
|
$0.062390 | 0.38% | 12.78% | 18.53% |
30g
79.77%
60g
23.28%
90g
-6.56%
|
Open $0.054975
Min. $0.054975
Mass. $0.062977
|
$109.00 - | $1.02M |
|
||
| 2188 |
Emorya Finance
2188
EMR
|
$0.007739 | 0.34% | 11.49% | 19.33% |
30g
428.48%
60g
638.38%
90g
585.92%
|
Open $0.00700922
Min. $0.0069436
Mass. $0.00797071
|
$88.57K 11.44M EMR | $1.02M |
|
||
| 2189 |
My Crypto Heroes
2189
MCHC
|
$0.036928 | -0.21% | 4.42% | 6.47% |
30g
-0.7%
60g
3.31%
90g
-15.32%
|
Open $0.034753
Min. $0.034753
Mass. $0.038525
|
$9.29K 251.45K MCHC | $1.01M |
|
||
| 2190 |
Bear in Bathrobe
2190
BIB
|
$0.001011 | - | - | -12.78% |
30g
-1.03%
60g
-56.11%
90g
-72.2%
|
Open $0.00101052
Min. $0.00101052
Mass. $0.00101052
|
- - | $1.01M |
|
||
| 2191 |
Bitget SOL Staking
2191
BGSOL
|
$184.42 | -0.21% | 10.57% | 13.87% |
30g
65.36%
60g
35.75%
90g
-10.15%
|
Open $166.36
Min. $166.06
Mass. $187.94
|
$1.86M 10.07K BGSOL | $1.00M |
|
||
| 2192 |
adToken
2192
ADT
|
$0.001267 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$9.00 - | $1.01M |
|
||
| 2193 |
BNB Card
2193
BNB CARD
|
$0.001036 | 3.24% | 11.48% | -28.82% |
30g
7.17%
60g
-75.39%
90g
-75.39%
|
Open $0.00095721
Min. $0.00094616
Mass. $0.00114218
|
$27.53M 26.58B BNB CARD | $1.04M |
|
||
| 2194 |
Pomerium
2194
PMG
|
$0.006780 | 0.97% | 14.46% | 11.31% |
30g
22.03%
60g
-41.04%
90g
-63.37%
|
Open $0.00599008
Min. $0.00589842
Mass. $0.00678019
|
$17.81K 2.63M PMG | $1.01M |
|
||
| 2195 |
TRONPAD
2195
TRONPAD
|
$0.001329 | -0.23% | 3.35% | -3.57% |
30g
17.42%
60g
-2.55%
90g
-3.1%
|
Open $0.00128629
Min. $0.00128612
Mass. $0.00133242
|
$3.00 2.86K TRONPAD | $1.00M |
|
||
| 2196 |
USDG (ysec.finance) / Yearn Secure
2196
USDG
|
$0.9999 | - | -0.01% | 0.01% |
30g
-0.06%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9997
Mass. $1.0001
|
$89.52K 89.53K USDG | $999.57K |
|
||
| 2197 |
CONTRACOIN
2197
CTCN
|
$0.019510 | 0.01% | -0.02% | -48.61% |
30g
-56.83%
60g
44.38%
90g
-51.22%
|
Open $0.019512
Min. $0.019502
Mass. $0.019518
|
$158.00 8.14K CTCN | $995.47K |
|
||
| 2198 |
Shieldeum
2198
SDM
|
$0.008471 | 0.12% | 0.13% | -0.33% |
30g
-6.88%
60g
-41.95%
90g
-76.72%
|
Open $0.00847477
Min. $0.00841802
Mass. $0.0084827
|
$880.45K 103.94M SDM | $990.56K |
|
||
| 2199 |
QnA3.AI
2199
GPT
|
$0.001347 | -0.68% | 9.69% | 13.18% |
30g
32.55%
60g
-94.04%
90g
-95.98%
|
Open $0.00126432
Min. $0.001217
Mass. $0.00135553
|
$178.46K 132.52M GPT | $984.36K |
|
||
| 2200 |
Manifold Finance
2200
FOLD
|
$0.591534 | - | 18.73% | 21.83% |
30g
50.15%
60g
-17.57%
90g
-34.28%
|
Open $0.498214
Min. $0.498214
Mass. $0.591533
|
$1.01K - | $987.43K |
|
31.792 Valute monitorate - Pagina
44 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.