Cap Mercato $3.48T
0.14%
Volume 24o $174.23B
-33.72%
BTC % 59.91%
0.28%
ETH % 8.74%
-0.68%
Monete
31.994
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Mystery
2151
MYSTERY
|
$0.0000000020 | 0.41% | -2.01% | -15.22% |
30g
-47.8%
60g
-48.56%
90g
-68.65%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$985.53K 492.76T MYSTERY | $1.15M |
|
||
| 2152 |
Saitama V2
2152
SAITAMA
|
$0.000106 | 314.76% | 252.43% | 355.9% |
30g
-23.88%
60g
-15.73%
90g
-34.7%
|
Open $0.00008105
Min. $0.00002547
Mass. $0.00011773
|
$25.03K 236.89M SAITAMA | $4.75M |
|
||
| 2153 |
3space Art
2153
PACE
|
$0.015657 | -0.94% | -4.57% | -18.55% |
30g
-24.05%
60g
-28.83%
90g
-21.68%
|
Open $0.016415
Min. $0.015196
Mass. $0.016415
|
$90.80K 5.80M PACE | $1.13M |
|
||
| 2154 |
EFFORCE
2154
WOZX
|
$0.002157 | -0.13% | 2.32% | 2.39% |
30g
17.5%
60g
11.36%
90g
30.52%
|
Open $0.00211774
Min. $0.00209283
Mass. $0.00217736
|
$95.68K 44.36M WOZX | $1.14M |
|
||
| 2155 |
Crust
2155
CRUST
|
$0.083183 | 3.72% | 8.21% | -7.76% |
30g
-3.58%
60g
-25.24%
90g
-47.76%
|
Open $0.077271
Min. $0.076461
Mass. $0.083183
|
$340.89K 4.10M CRUST | $1.18M |
|
||
| 2156 |
Mars
2156
MARS
|
$0.00000270 | 0.33% | -1.17% | -38.71% |
30g
-25.93%
60g
-24.91%
90g
-42.99%
|
Open $0.000002724
Min. $0.000002614
Mass. $0.000002731
|
$1.24M 458.62B MARS | $1.14M |
|
||
| 2157 |
Kommunitas
2157
KOM
|
$0.000680 | 0.17% | 0.32% | -8.77% |
30g
-17.8%
60g
-7.16%
90g
-14.79%
|
Open $0.00067446
Min. $0.00067392
Mass. $0.00068091
|
$74.54K 109.56M KOM | $1.13M |
|
||
| 2158 |
SafeCoin
2158
SAFE
|
$0.046657 | 15.62% | 163.46% | 80.15% |
30g
35.43%
60g
80.34%
90g
57.59%
|
Open $0.027271
Min. $0.014453
Mass. $0.046657
|
$1.00 29.00 SAFE | $1.29M |
|
||
| 2159 |
Wrapped One
2159
WONE
|
$0.008001 | 0.3% | 0.21% | 13.7% |
30g
-40.32%
60g
-26.93%
90g
-39.99%
|
Open $0.00785631
Min. $0.00385578
Mass. $0.011966
|
$988.00 123.60K WONE | $1.12M |
|
||
| 2160 |
Vabble v2
2160
VFX
|
$0.007716 | 0.49% | -1.69% | -8.42% |
30g
47.25%
60g
42.82%
90g
-15.8%
|
Open $0.00784949
Min. $0.0076533
Mass. $0.00784949
|
$0 89.00 VFX | $1.12M |
|
||
| 2161 |
Scallop
2161
SCLP
|
$0.017281 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$0 - | $1.12M |
|
||
| 2162 |
Ultiledger
2162
ULT
|
$0.000393 | - | - | -0.21% |
30g
-0.03%
60g
-0.48%
90g
-2.28%
|
Open $0.011122
Min. $0.011122
Mass. $0.011122
|
$0 - | $1.11M |
|
||
| 2163 |
Manifold Finance
2163
FOLD
|
$0.689093 | - | -0.48% | 22.82% |
30g
41.92%
60g
35.09%
90g
6.82%
|
Open $0.692434
Min. $0.682839
Mass. $0.692434
|
$1.08K - | $1.11M |
|
||
| 2164 |
AS Monaco Fan Token
2164
ASM
|
$0.255757 | 1.9% | -2.14% | -2.01% |
30g
-6.56%
60g
-6.3%
90g
-23.91%
|
Open $0.256891
Min. $0.245573
Mass. $0.266064
|
$180.94K 707.48K ASM | $1.13M |
|
||
| 2165 |
Gains Associates
2165
GAINS
|
$0.028369 | - | -2.4% | -7.61% |
30g
15.46%
60g
2.68%
90g
-28.89%
|
Open $0.0289
Min. $0.028342
Mass. $0.029087
|
$49.94K 1.76M GAINS | $1.10M |
|
||
| 2166 |
XSL Labs
2166
SYL
|
$0.000142 | 0.02% | -2.79% | -9.9% |
30g
-3.26%
60g
-22.85%
90g
-21.5%
|
Open $0.00014602
Min. $0.00014172
Mass. $0.00014604
|
$42.24K 297.58M SYL | $1.10M |
|
||
| 2167 |
Tap
2167
XTP
|
$0.000900 | 1.58% | 0.31% | 136.83% |
30g
1.89%
60g
-10.19%
90g
-10.01%
|
Open $0.00088828
Min. $0.0007202
Mass. $0.00090027
|
$10.34K 11.49M XTP | $1.11M |
|
||
| 2168 |
Wrapped KuCoin Token
2168
WKCS
|
$11.35 | - | 0.16% | -0.71% |
30g
5.15%
60g
4.66%
90g
-1.49%
|
Open $11.32
Min. $11.31
Mass. $11.34
|
- - | $1.08M |
|
||
| 2169 |
GemHUB
2169
GHUB
|
$0.010476 | 0.55% | 0.47% | -3.19% |
30g
-31.21%
60g
-48.83%
90g
-55.77%
|
Open $0.010349
Min. $0.010123
Mass. $0.010549
|
$41.26K 3.94M GHUB | $1.08M |
|
||
| 2170 |
Handy
2170
HANDY
|
$0.001129 | - | -1.27% | -16.05% |
30g
22.23%
60g
12.88%
90g
-13.19%
|
Open $0.00114348
Min. $0.00112513
Mass. $0.00115328
|
$67.00 60.13K HANDY | $1.07M |
|
||
| 2171 |
SENATE / SIDUS Heroes DAO
2171
SENATE
|
$0.008335 | 0.01% | -1.26% | -1.37% |
30g
-21.71%
60g
-27.2%
90g
-46.18%
|
Open $0.00799878
Min. $0.00799878
Mass. $0.00844715
|
$78.81K 9.46M SENATE | $1.07M |
|
||
| 2172 |
Ellipsis
2172
EPX
|
$0.000014 | 0.66% | 1.99% | -18.52% |
30g
-17.05%
60g
-10.02%
90g
-25.12%
|
Open $0.00001386
Min. $0.00001329
Mass. $0.00001386
|
$372.03K 27.34B EPX | $1.07M |
|
||
| 2173 |
Phoenixcoin
2173
PXC
|
$0.011549 | 0.07% | 0.32% | -10.53% |
30g
8.18%
60g
-4.28%
90g
-10.11%
|
Open $0.011498
Min. $0.011431
Mass. $0.011573
|
$10.00 - | $1.07M |
|
||
| 2174 |
Exeedme
2174
XED
|
$0.010666 | 0.19% | -0.46% | -2.68% |
30g
24.98%
60g
-0.5%
90g
-60.92%
|
Open $0.010742
Min. $0.010509
Mass. $0.010773
|
$131.75K 12.35M XED | $1.07M |
|
||
| 2175 |
RAT Escape
2175
RAT
|
$0.001062 | -0.19% | 4.27% | 6.94% |
30g
36.5%
60g
154.01%
90g
65.5%
|
Open $0.00101067
Min. $0.00098552
Mass. $0.00106429
|
$108.07K 101.74M RAT | $1.06M |
|
||
| 2176 |
EAGLEBUILDER
2176
E
|
$0.001089 | 2.59% | -0.79% | -73.55% |
30g
-79%
60g
-79%
90g
-79%
|
Open $0.00112344
Min. $0.0007852
Mass. $0.00140209
|
$3.35M 3.07B E | $1.09M |
|
||
| 2177 |
3DPass
2177
P3D
|
$0.002165 | 2.98% | -1.79% | -8.48% |
30g
2.19%
60g
7.63%
90g
15.26%
|
Open $0.00204941
Min. $0.00204032
Mass. $0.00224293
|
$2.98K 1.37M P3D | $1.09M |
|
||
| 2178 |
Chirpley
2178
CHRP
|
$0.002559 | -0.02% | -1.96% | -8.02% |
30g
23.59%
60g
13.9%
90g
-0.54%
|
Open $0.00256008
Min. $0.00255888
Mass. $0.0026744
|
$124.06K 48.48M CHRP | $1.06M |
|
||
| 2179 |
Dopex
2179
DPX
|
$3.76 | - | -0.81% | 0.87% |
30g
32.09%
60g
-76.46%
90g
-75.73%
|
Open $3.8005
Min. $3.7525
Mass. $3.8005
|
$233.00 - | $1.06M |
|
||
| 2180 |
Wizard Gang
2180
WIZARD
|
$0.001076 | 2.15% | 2.42% | -8.76% |
30g
-66.78%
60g
-72.44%
90g
-72.44%
|
Open $0.00104535
Min. $0.00096821
Mass. $0.00108946
|
$1.88M 1.75B WIZARD | $1.08M |
|
||
| 2181 |
TRONPAD
2181
TRONPAD
|
$0.001330 | - | -1.19% | -3.61% |
30g
-3.72%
60g
8.1%
90g
4.11%
|
Open $0.00134621
Min. $0.00133007
Mass. $0.00134906
|
$1.00 - | $1.05M |
|
||
| 2182 |
Dagknight Dog
2182
DOGK
|
$0.000234 | 0.3% | 2.55% | 61.86% |
30g
248.63%
60g
127.52%
90g
64.58%
|
Open $0.00021663
Min. $0.00021515
Mass. $0.0002419
|
$3.52K 15.02M DOGK | $1.04M |
|
||
| 2183 |
DeepLink Protocol
2183
DLC
|
$0.000079 | -0.68% | 11.16% | 3.1% |
30g
-33.62%
60g
-69.68%
90g
-75.55%
|
Open $0.00007025
Min. $0.00007025
Mass. $0.00007962
|
$3.28M 41.62B DLC | $1.04M |
|
||
| 2184 |
Mirror Protocol
2184
MIRP
|
$0.013298 | -0.5% | -1.04% | -7.07% |
30g
-22.84%
60g
-12.85%
90g
-28.89%
|
Open $0.012985
Min. $0.012985
Mass. $0.014704
|
$71.81K 5.40M MIRP | $1.03M |
|
||
| 2185 |
Treecle
2185
TRCL
|
$0.001035 | -0.04% | -2.86% | -6.59% |
30g
-20.56%
60g
-24.83%
90g
4.82%
|
Open $0.00105814
Min. $0.00100915
Mass. $0.00107857
|
$77.35K 74.72M TRCL | $1.03M |
|
||
| 2186 |
BNBXBT
2186
BNBXBT
|
$0.001078 | 4.56% | -3.01% | -27.7% |
30g
-19.13%
60g
-33.83%
90g
-43.49%
|
Open $0.00110974
Min. $0.00101564
Mass. $0.00118615
|
$977.64K 906.73M BNBXBT | $1.08M |
|
||
| 2187 |
Gekko AI
2187
GEKKO
|
$0.001047 | 1.46% | 12.35% | 5.86% |
30g
-34.99%
60g
193.59%
90g
-4.11%
|
Open $0.0009586
Min. $0.00086683
Mass. $0.00105145
|
$23.90K 22.83M GEKKO | $1.05M |
|
||
| 2188 |
Gameswap
2188
GSWAP
|
$0.093089 | - | 1.75% | -4.68% |
30g
23.26%
60g
0.13%
90g
-8.82%
|
Open $0.09148
Min. $0.09148
Mass. $0.093578
|
$29.79K - | $1.03M |
|
||
| 2189 |
Mubarakah
2189
MUBARAKAH
|
$0.001024 | -0.17% | -0.52% | -2.41% |
30g
21.42%
60g
-23.67%
90g
-83.6%
|
Open $0.00105659
Min. $0.00098544
Mass. $0.0010588
|
$591.39K 577.48M MUBARAKAH | $1.02M |
|
||
| 2190 |
Q Protocol
2190
QGOV
|
$0.005511 | - | - | -13.91% |
30g
-14.85%
60g
-14.41%
90g
-58.14%
|
Open $0.00551099
Min. $0.00551099
Mass. $0.00551099
|
- - | $1.02M |
|
||
| 2191 |
Shieldeum
2191
SDM
|
$0.008765 | 0.04% | -0.1% | 0.24% |
30g
3.93%
60g
-10.26%
90g
-47.99%
|
Open $0.0087701
Min. $0.00875811
Mass. $0.00877863
|
$892.77K 101.86M SDM | $1.02M |
|
||
| 2192 |
UX Chain / Umee
2192
UX
|
$0.000239 | -6.54% | 9.79% | -37.7% |
30g
-40.4%
60g
-26.63%
90g
-46.86%
|
Open $0.00023505
Min. $0.00021568
Mass. $0.0002793
|
$8.75K 36.53M UX | $954.19K |
|
||
| 2193 |
Decentrawood
2193
DEOD
|
$0.002428 | 0.18% | -3.02% | -11.44% |
30g
-24.3%
60g
4.15%
90g
28.67%
|
Open $0.00259468
Min. $0.00242194
Mass. $0.00259468
|
$173.33K 71.37M DEOD | $1.02M |
|
||
| 2194 |
PolkaFoundry
2194
PKF
|
$0.008897 | - | - | -0.74% |
30g
29.22%
60g
0.7%
90g
-18.01%
|
Open $0.00889685
Min. $0.00889685
Mass. $0.00889685
|
- - | $1.02M |
|
||
| 2195 |
BlackCardCoin
2195
BCCOIN
|
$0.100888 | -0.98% | 3.77% | -23.12% |
30g
56.01%
60g
130.3%
90g
60.69%
|
Open $0.096908
Min. $0.096228
Mass. $0.102657
|
$349.43K 3.46M BCCOIN | $1.01M |
|
||
| 2196 |
MBP Coin
2196
MBP
|
$0.063858 | 0.3% | -1.47% | -6.04% |
30g
-1.95%
60g
1.74%
90g
-9.67%
|
Open $0.064846
Min. $0.062969
Mass. $0.064986
|
$2.75M 43.01M MBP | $1.02M |
|
||
| 2197 |
SpaceCatch
2197
CATCH
|
$0.099941 | 8.4% | 8.29% | 7.65% |
30g
26.39%
60g
179%
90g
124.95%
|
Open $0.096258
Min. $0.090272
Mass. $0.099941
|
$137.05K 1.37M CATCH | $1.10M |
|
||
| 2198 |
Engines of Fury
2198
FURY
|
$0.020934 | -0.89% | 5.06% | -17.5% |
30g
-20.99%
60g
-29.27%
90g
-43.28%
|
Open $0.020027
Min. $0.019002
Mass. $0.021123
|
$473.82K 22.63M FURY | $1.00M |
|
||
| 2199 |
EGO
2199
EGO
|
$0.005085 | 0.67% | 0.51% | -3.77% |
30g
-10.38%
60g
-24.25%
90g
-42.47%
|
Open $0.00500552
Min. $0.00500451
Mass. $0.00508547
|
$286.28K 56.29M EGO | $1.02M |
|
||
| 2200 |
Galaxis
2200
GALAXIS
|
$0.000415 | 0.17% | 1.74% | 0.66% |
30g
4.34%
60g
-28.42%
90g
-38.77%
|
Open $0.00040826
Min. $0.00040815
Mass. $0.00041539
|
$337.99K 813.66M GALAXIS | $1.01M |
|
31.994 Valute monitorate - Pagina
44 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.