Cap Mercato $4.39T
1.89%
Volume 24o $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
rFortNiteBR Bricks
2151
BRICK
|
$0.016021 | - | 1.59% | 1.14% |
30g
-11.03%
60g
-11.21%
90g
-17.96%
|
Open $0.016006
Min. $0.015764
Mass. $0.016298
|
$2.31K 144.42K BRICK | $1.78M |
|
||
| 2152 |
Sekuya Multiverse
2152
SKYA
|
$0.004411 | -0.51% | 0.38% | 1.63% |
30g
-20.52%
60g
-6.45%
90g
-1.82%
|
Open $0.00440089
Min. $0.00434129
Mass. $0.00451375
|
$124.28K 28.18M SKYA | $1.78M |
|
||
| 2153 |
BOOM Coin
2153
BOOM
|
$0.009995 | 0.28% | -8.75% | 14.76% |
30g
-27.91%
60g
-37.66%
90g
-79.26%
|
Open $0.012216
Min. $0.00996725
Mass. $0.012216
|
$1.81M 181.55M BOOM | $1.77M |
|
||
| 2154 |
Magic Square
2154
SQR
|
$0.005389 | -0.15% | 4% | -2.71% |
30g
-3.32%
60g
-26.5%
90g
-25.38%
|
Open $0.00520386
Min. $0.00511476
Mass. $0.00548285
|
$74.92K 13.90M SQR | $1.77M |
|
||
| 2155 |
Woman Yelling At Cat
2155
WYAC
|
$0.001788 | 0.32% | 10.05% | 20.92% |
30g
-12.45%
60g
-16.8%
90g
-23.36%
|
Open $0.00162189
Min. $0.0016002
Mass. $0.00180663
|
$22.81K 12.75M WYAC | $1.77M |
|
||
| 2156 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2156
IJHon
|
$65.85 | - | -0.61% | 0.17% |
30g
1.81%
60g
1.81%
90g
1.81%
|
Open $66.36
Min. $65.77
Mass. $66.37
|
$204.00K 3.10K IJHon | $1.77M |
|
||
| 2157 |
Talken
2157
TALK
|
$0.005784 | 0.12% | 0.96% | -1.36% |
30g
-5.08%
60g
-21.04%
90g
-25.61%
|
Open $0.00579504
Min. $0.0056775
Mass. $0.0058305
|
$59.11K 10.22M TALK | $1.76M |
|
||
| 2158 |
Overlay
2158
OVL
|
$0.149143 | 1.41% | 2.6% | 41.29% |
30g
-48.04%
60g
-72.45%
90g
-72.45%
|
Open $0.127718
Min. $0.127718
Mass. $0.153105
|
$2.93M 19.66M OVL | $1.76M |
|
||
| 2159 |
Letit
2159
LETIT
|
$0.027516 | - | -6.78% | 9.99% |
30g
-27.4%
60g
0.84%
90g
-16.63%
|
Open $0.027376
Min. $0.02551
Mass. $0.029519
|
$7.47K 271.42K LETIT | $1.76M |
|
||
| 2160 |
Netvrk
2160
NETVR
|
$0.017609 | -0.22% | 1.59% | 3.73% |
30g
-4.68%
60g
-40.46%
90g
-52.38%
|
Open $0.017294
Min. $0.017293
Mass. $0.017797
|
$235.29K 13.36M NETVR | $1.76M |
|
||
| 2161 |
nomnom
2161
NOMNOM
|
$0.001819 | -0.23% | -1.89% | -3.48% |
30g
-36.05%
60g
-55.58%
90g
-54.81%
|
Open $0.00191807
Min. $0.00178037
Mass. $0.00191807
|
$27.49K 15.11M NOMNOM | $1.76M |
|
||
| 2162 |
SOVRUN / BreederDAO
2162
SOVRN
|
$0.010262 | 0.04% | 4.52% | 5.31% |
30g
-11.3%
60g
12.27%
90g
-24.62%
|
Open $0.00986741
Min. $0.00981807
Mass. $0.01029
|
$111.55K 10.87M SOVRN | $1.76M |
|
||
| 2163 |
DappRadar
2163
RADAR
|
$0.001822 | -0.63% | 3.63% | 10.56% |
30g
-1.91%
60g
36%
90g
-39.14%
|
Open $0.00174684
Min. $0.00174684
Mass. $0.00184375
|
$28.68K 15.74M RADAR | $1.75M |
|
||
| 2164 |
spinning cat
2164
OIIAOIIA
|
$0.001739 | 0.23% | 14.62% | 25.33% |
30g
-28.33%
60g
-44.45%
90g
-57.08%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00178872
|
$69.25K 39.82M OIIAOIIA | $1.74M |
|
||
| 2165 |
Etherisc
2165
DIP
|
$0.007233 | - | 5.74% | 8.17% |
30g
-14.69%
60g
0.43%
90g
-4.22%
|
Open $0.00689437
Min. $0.00675679
Mass. $0.00725526
|
$52.00 7.28K DIP | $1.73M |
|
||
| 2166 |
Janitor
2166
JANITOR
|
$0.001731 | 5.46% | 7.29% | 13.01% |
30g
-28.35%
60g
-70.62%
90g
-88.73%
|
Open $0.00160558
Min. $0.00152834
Mass. $0.00173058
|
$8.40M 4.85B JANITOR | $1.73M |
|
||
| 2167 |
Welshcorgicoin
2167
WELSH
|
$0.000173 | 1.12% | -1.18% | 15.25% |
30g
-21.1%
60g
-50.13%
90g
-42.47%
|
Open $0.00018496
Min. $0.00016377
Mass. $0.00018587
|
$67.31K 389.17M WELSH | $1.73M |
|
||
| 2168 |
Ternoa
2168
CAPS
|
$0.001342 | 0.73% | 0.49% | 0.56% |
30g
-7.33%
60g
-20.17%
90g
22.77%
|
Open $0.00133767
Min. $0.00132134
Mass. $0.00135732
|
$26.74K 19.92M CAPS | $1.73M |
|
||
| 2169 |
The Next Bitcoin
2169
BUTTCOIN
|
$0.001728 | 0.61% | 7.28% | 22.51% |
30g
-14.13%
60g
-38.43%
90g
-36.59%
|
Open $0.00162058
Min. $0.00161031
Mass. $0.00173928
|
$1.67M 964.53M BUTTCOIN | $1.73M |
|
||
| 2170 |
Dtec
2170
DTEC
|
$0.015979 | -0.73% | 5.86% | -7.35% |
30g
-58.28%
60g
-35.17%
90g
-21.42%
|
Open $0.015192
Min. $0.0144
Mass. $0.016095
|
$244.36K 15.29M DTEC | $1.72M |
|
||
| 2171 |
Nuco.cloud
2171
NCDT
|
$0.034334 | 0.05% | -4.73% | -3.48% |
30g
-29.45%
60g
-9.26%
90g
-31.65%
|
Open $0.035937
Min. $0.033471
Mass. $0.036069
|
$65.48K 1.91M NCDT | $1.72M |
|
||
| 2172 |
MultiVAC
2172
MTV
|
$0.000478 | 0.06% | 0.39% | -0.22% |
30g
6.24%
60g
58.19%
90g
54.85%
|
Open $0.00047667
Min. $0.00047581
Mass. $0.0004787
|
$299.26K 625.68M MTV | $1.72M |
|
||
| 2173 |
TypeAI
2173
TYPE
|
$0.171442 | -0.04% | 3.88% | -4.77% |
30g
-42.61%
60g
47.16%
90g
46.73%
|
Open $0.165033
Min. $0.164479
Mass. $0.171524
|
$5.90K 34.41K TYPE | $1.71M |
|
||
| 2174 |
Vesper
2174
VSP
|
$0.181927 | - | 4.03% | 10.15% |
30g
-25.97%
60g
4.25%
90g
21.21%
|
Open $0.174871
Min. $0.172239
Mass. $0.181927
|
- - | $1.71M |
|
||
| 2175 |
Flamengo Fan Token
2175
MENGO
|
$0.130143 | 0.38% | 0.8% | -0.3% |
30g
4.69%
60g
16.6%
90g
3.83%
|
Open $0.12893
Min. $0.128441
Mass. $0.130143
|
$151.75K 1.17M MENGO | $1.71M |
|
||
| 2176 |
Venus DOT
2176
vDOT
|
$0.102615 | 0.12% | 7.74% | 18.63% |
30g
6.88%
60g
16.55%
90g
19.73%
|
Open $0.096815
Min. $0.094701
Mass. $0.102614
|
- - | $1.71M |
|
||
| 2177 |
Gondola
2177
GONDOLA
|
$0.00000417 | - | 2.61% | 14.87% |
30g
17.25%
60g
305.28%
90g
387.45%
|
Open $0.000004067
Min. $0.000004061
Mass. $0.000004176
|
- - | $1.70M |
|
||
| 2178 |
Neutrino USD
2178
XTN
|
$0.032704 | 0.21% | 2.53% | 4.91% |
30g
1.33%
60g
9.83%
90g
-95.63%
|
Open $0.032113
Min. $0.031881
Mass. $0.032819
|
$826.00 25.28K XTN | $1.70M |
|
||
| 2179 |
Ridotto
2179
RDT
|
$0.004563 | 0.22% | 0.35% | 7.69% |
30g
0.07%
60g
16.96%
90g
-34.31%
|
Open $0.00455545
Min. $0.00454742
Mass. $0.00456348
|
$73.79K 16.17M RDT | $1.69M |
|
||
| 2180 |
BEERCOIN
2180
BEER
|
$0.00000308 | -24.65% | -20.94% | -10.43% |
30g
-18.69%
60g
-4.05%
90g
-5.6%
|
Open $0.000004062
Min. $0.0000030469
Mass. $0.000004107
|
$150.48K 48.90B BEER | $1.69M |
|
||
| 2181 |
McDonalds Tokenized Stock (Ondo)
2181
MCDon
|
$306.34 | -0.43% | -0.71% | -3.79% |
30g
-3.36%
60g
-3.36%
90g
-3.36%
|
Open $309.48
Min. $306.28
Mass. $309.48
|
$326.22K 1.06K MCDon | $1.68M |
|
||
| 2182 |
Asterix Labs
2182
ASTX
|
$168.42 | - | 2.15% | 7.26% |
30g
-20.42%
60g
45.79%
90g
30.88%
|
Open $163.68
Min. $163.68
Mass. $168.41
|
- - | $1.68M |
|
||
| 2183 |
Super Zero Protocol / SERO
2183
SERO
|
$0.003798 | 0.75% | -2.14% | 1.54% |
30g
-8.46%
60g
-18.23%
90g
-21.59%
|
Open $0.00384387
Min. $0.00374385
Mass. $0.00391183
|
$144.67K 38.09M SERO | $1.67M |
|
||
| 2184 |
KILT Protocol
2184
KILT
|
$0.008838 | - | 3.29% | -33.79% |
30g
-37.59%
60g
-47.65%
90g
-47.65%
|
Open $0.00856071
Min. $0.00847785
Mass. $0.0088379
|
$1.18K 133.02K KILT | $1.67M |
|
||
| 2185 |
zkSwap Finance
2185
ZF
|
$0.002901 | 0.22% | 4.75% | 7.67% |
30g
-16.19%
60g
21.94%
90g
17.71%
|
Open $0.00278458
Min. $0.00276763
Mass. $0.00291097
|
$203.34K 70.10M ZF | $1.67M |
|
||
| 2186 |
Trog
2186
TROG
|
$0.00000396 | - | 4.51% | 6.8% |
30g
-19.34%
60g
-16.02%
90g
-7.27%
|
Open $0.00000378
Min. $0.00000377
Mass. $0.000003991
|
$129.99K 32.82B TROG | $1.67M |
|
||
| 2187 |
REVV
2187
REVV
|
$0.001393 | 1.24% | 5.06% | 9.99% |
30g
-25.59%
60g
-4.95%
90g
8.83%
|
Open $0.00131059
Min. $0.00130781
Mass. $0.00139275
|
$63.53K 45.61M REVV | $1.66M |
|
||
| 2188 |
Areon Network
2188
AREA
|
$0.014008 | - | -0.51% | 10.4% |
30g
-16.42%
60g
-20.17%
90g
-19.62%
|
Open $0.014263
Min. $0.013609
Mass. $0.014263
|
$14.42K 1.03M AREA | $1.66M |
|
||
| 2189 |
Eli Lilly Tokenized Stock (Ondo)
2189
LLYon
|
$750.38 | -0.6% | -0.76% | 3.13% |
30g
2.35%
60g
2.35%
90g
2.35%
|
Open $757.52
Min. $750.10
Mass. $757.70
|
$332.29K 442.00 LLYon | $1.65M |
|
||
| 2190 |
B.O.B the Blob
2190
BLOB
|
$0.001702 | 2.6% | -0.8% | 4.57% |
30g
-21.91%
60g
-21.91%
90g
-21.91%
|
Open $0.00174471
Min. $0.00163919
Mass. $0.00180211
|
$281.15K 165.17M BLOB | $1.65M |
|
||
| 2191 |
Neurai
2191
XNA
|
$0.000166 | 0.29% | -0.67% | 6.57% |
30g
-1.56%
60g
-13.47%
90g
-14.03%
|
Open $0.00016754
Min. $0.00016302
Mass. $0.00016754
|
$33.56K 202.13M XNA | $1.64M |
|
||
| 2192 |
NanoByte Token
2192
NBT
|
$0.001736 | 0.01% | 0.54% | 3.73% |
30g
9.91%
60g
14.96%
90g
14.91%
|
Open $0.00173332
Min. $0.00172451
Mass. $0.00176407
|
$15.98K 9.20M NBT | $1.64M |
|
||
| 2193 |
Plearn
2193
PLN
|
$0.019016 | -0.98% | -0.2% | -1.18% |
30g
-14.16%
60g
-21.05%
90g
-29.18%
|
Open $0.019011
Min. $0.018888
Mass. $0.019217
|
$91.35K 4.80M PLN | $1.64M |
|
||
| 2194 |
Gui Inu
2194
GUI
|
$0.00000294 | 2.36% | 14.7% | 2.44% |
30g
-22.46%
60g
-28.8%
90g
-40.13%
|
Open $0.000002581
Min. $0.000002562
Mass. $0.000002939
|
$180.10K 61.28B GUI | $1.63M |
|
||
| 2195 |
Aeternity
2195
AE
|
$0.004239 | -0.36% | 2.84% | 0.94% |
30g
1.5%
60g
-30.81%
90g
-53.59%
|
Open $0.00407974
Min. $0.00407974
Mass. $0.00428354
|
$141.72K 33.43M AE | $1.63M |
|
||
| 2196 |
Manifold Finance
2196
FOLD
|
$1.0055 | 0.76% | 5.57% | -1.12% |
30g
-51.02%
60g
57.25%
90g
80.83%
|
Open $0.952371
Min. $0.952371
Mass. $1.0062
|
$623.00 619.00 FOLD | $1.63M |
|
||
| 2197 |
BEPRO Network / BetProtocol
2197
BEPRO
|
$0.000162 | 0.23% | 4.71% | 25.1% |
30g
-17.51%
60g
72.77%
90g
47.52%
|
Open $0.00015542
Min. $0.00015434
Mass. $0.00016279
|
$115.28K 712.86M BEPRO | $1.62M |
|
||
| 2198 |
Saber
2198
SBR
|
$0.001362 | 0.27% | -6.88% | 15.45% |
30g
13.32%
60g
15.11%
90g
0.41%
|
Open $0.00141666
Min. $0.001349
Mass. $0.001463
|
$43.36K 31.83M SBR | $1.62M |
|
||
| 2199 |
FOMO
2199
FOMOFUND
|
$0.000016 | 1.03% | -1.52% | 0.96% |
30g
-1.28%
60g
-2.96%
90g
-27.05%
|
Open $0.00001636
Min. $0.00001535
Mass. $0.00001668
|
$63.02K 3.90B FOMOFUND | $1.62M |
|
||
| 2200 |
UNIT0
2200
UNIT0
|
$0.316665 | -0.25% | -0.9% | 8.79% |
30g
54.06%
60g
169.4%
90g
144.06%
|
Open $0.320248
Min. $0.310876
Mass. $0.322216
|
$789.66K 2.49M UNIT0 | $1.61M |
|
33.135 Valute monitorate - Pagina
44 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.