Cap Mercato $2.49T
0.06%
Volume 24o $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SPDR Gold Shares Tokenized Stock (Ondo)
2151
GLDon
|
$427.84 | 0.05% | -0.33% | 3.45% |
30g
-9.97%
60g
-2.96%
90g
4.65%
|
Open $429.07
Min. $426.72
Mass. $429.27
|
$103.98K 243.00 GLDon | $958.16K |
|
||
| 2152 |
JD.com Tokenized Stock (Ondo)
2152
JDon
|
$28.36 | -0.13% | -0.7% | -1.48% |
30g
11.11%
60g
-0.65%
90g
-4.02%
|
Open $28.52
Min. $28.35
Mass. $28.57
|
$778.87K 27.46K JDon | $958.05K |
|
||
| 2153 |
Overlay
2153
OVL
|
$0.022369 | -0.07% | -1.54% | -3.18% |
30g
-16.76%
60g
-63.18%
90g
-36.47%
|
Open $0.022692
Min. $0.022368
Mass. $0.02273
|
$105.83K 4.73M OVL | $958.04K |
|
||
| 2154 |
NanoByte Token
2154
NBT
|
$0.001009 | -1.1% | 0.12% | -2.12% |
30g
6.89%
60g
-29.3%
90g
-38.39%
|
Open $0.00100756
Min. $0.00100408
Mass. $0.00101996
|
$9.13K 9.05M NBT | $952.33K |
|
||
| 2155 |
BLOCKLORDS
2155
LRDS
|
$0.023016 | 0.14% | 1.02% | -2.36% |
30g
-33.18%
60g
-7.17%
90g
-44.89%
|
Open $0.022434
Min. $0.021682
Mass. $0.023015
|
$69.38K 3.01M LRDS | $949.74K |
|
||
| 2156 |
Landshare
2156
LAND
|
$0.177505 | -0.1% | 0.42% | 11.79% |
30g
4.06%
60g
-28.16%
90g
-37.58%
|
Open $0.176615
Min. $0.174925
Mass. $0.178647
|
$27.77K 156.46K LAND | $948.30K |
|
||
| 2157 |
CeluvPlay
2157
CELB
|
$0.003971 | -8.4% | 20.84% | 12.75% |
30g
283.38%
60g
2502.37%
90g
18043.75%
|
Open $0.00332611
Min. $0.00306886
Mass. $0.00434205
|
$15.70K 3.95M CELB | $948.06K |
|
||
| 2158 |
Rejuve.AI
2158
RJV
|
$0.001229 | 0.06% | -0.03% | 0.2% |
30g
-16.6%
60g
-5.69%
90g
-66.65%
|
Open $0.00124244
Min. $0.00122442
Mass. $0.00124366
|
$36.76K 29.90M RJV | $945.42K |
|
||
| 2159 |
Uranus
2159
URANUS
|
$0.009454 | -1.51% | 8.63% | 6.17% |
30g
-39.67%
60g
-63.91%
90g
-89.48%
|
Open $0.00892986
Min. $0.00851682
Mass. $0.00959946
|
$585.72K 61.95M URANUS | $945.40K |
|
||
| 2160 |
Sensay
2160
SNSY
|
$0.000182 | -1.66% | -3.27% | 5.01% |
30g
2.93%
60g
-9.13%
90g
-52.79%
|
Open $0.00018838
Min. $0.00018158
Mass. $0.00018838
|
$173.08K 953.18M SNSY | $945.29K |
|
||
| 2161 |
PayPal Tokenized Stock (Ondo)
2161
PYPLon
|
$45.62 | 0.02% | 0.62% | 3.88% |
30g
-2.71%
60g
-13.81%
90g
-21.77%
|
Open $45.32
Min. $45.31
Mass. $45.64
|
$666.55K 14.61K PYPLon | $945.10K |
|
||
| 2162 |
Kindred Labs
2162
KIN
|
$0.006407 | 1.68% | 2.16% | -31.22% |
30g
-79.14%
60g
-63.41%
90g
-94.72%
|
Open $0.00637985
Min. $0.0061095
Mass. $0.00655285
|
$871.06K 135.95M KIN | $943.03K |
|
||
| 2163 |
Lido Staked Matic
2163
stMATIC
|
$0.105095 | - | 0.78% | 1.17% |
30g
-12.07%
60g
-19.29%
90g
-19.25%
|
Open $0.103998
Min. $0.103998
Mass. $0.106317
|
- - | $942.91K |
|
||
| 2164 |
Pino
2164
PINO
|
$0.000951 | 0.96% | 15.22% | 31.46% |
30g
88.09%
60g
142.69%
90g
103.81%
|
Open $0.00082398
Min. $0.00082301
Mass. $0.00097557
|
$9.24K 9.72M PINO | $941.33K |
|
||
| 2165 |
Delabs Games
2165
DELABS
|
$0.001253 | -1.09% | 0.24% | -12.01% |
30g
-26.98%
60g
-44.12%
90g
-68.08%
|
Open $0.00124534
Min. $0.001241
Mass. $0.00127654
|
$22.37K 17.85M DELABS | $940.07K |
|
||
| 2166 |
Mochi (New)
2166
MOCHI
|
$0.00000100 | -2.13% | 4.98% | 5.31% |
30g
-3.23%
60g
-27.51%
90g
-52.96%
|
Open $0.000000954
Min. $0.000000953
Mass. $0.000001022
|
$403.00 403.01M MOCHI | $938.14K |
|
||
| 2167 |
MetaCene
2167
MAK
|
$0.001794 | -0.14% | 0.47% | 0.59% |
30g
0.13%
60g
3.8%
90g
7.28%
|
Open $0.00178099
Min. $0.00178097
Mass. $0.00181481
|
$29.71K 16.56M MAK | $935.02K |
|
||
| 2168 |
Donkey (DONKEY_BSC_MEME)
2168
DONKEY
|
$0.000935 | -0.56% | 3.24% | -12.54% |
30g
-8.66%
60g
-13.21%
90g
-50.26%
|
Open $0.00090035
Min. $0.00089904
Mass. $0.00095393
|
$3.72M 3.98B DONKEY | $934.93K |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | - | 1.55% | 0.1% |
30g
-6.55%
60g
0.5%
90g
-27.26%
|
Open $0.000000014
Min. $0.0000000109
Mass. $0.000000014
|
- - | $932.84K |
|
||
| 2170 |
Persistence
2170
XPRT
|
$0.004371 | -0.47% | 3.12% | 2.9% |
30g
-51.1%
60g
-66.43%
90g
-47.92%
|
Open $0.00412852
Min. $0.00412852
Mass. $0.00455847
|
$33.58K 7.68M XPRT | $932.57K |
|
||
| 2171 |
PlayDapp
2171
PLAYDP
|
$0.001435 | -0.14% | 0.89% | -5.42% |
30g
-20.27%
60g
-21.42%
90g
-41.11%
|
Open $0.00141958
Min. $0.00141958
Mass. $0.0014694
|
$13.62K 9.49M PLAYDP | $931.73K |
|
||
| 2172 |
Bitcoin.ℏ
2172
BTC.ℏ
|
$0.338709 | -0.04% | 2.43% | -1.41% |
30g
-10.05%
60g
-11.27%
90g
-27.33%
|
Open $0.328491
Min. $0.324022
Mass. $0.338846
|
$2.96K 8.75K BTC.ℏ | $931.67K |
|
||
| 2173 |
Pepe 2.0
2173
PEPE2.0
|
$0.0000000020 | 0.09% | -0.04% | -19.5% |
30g
-30.44%
60g
-37.18%
90g
-56%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$66.93K 33.47T PEPE2.0 | $926.91K |
|
||
| 2174 |
Quidax
2174
QDX
|
$0.012033 | - | 0.34% | -1.06% |
30g
-2.81%
60g
-9.21%
90g
-72.78%
|
Open $0.011996
Min. $0.011991
Mass. $0.012032
|
- - | $926.52K |
|
||
| 2175 |
Hege
2175
HEGE
|
$0.000923 | -0.09% | 0.51% | -9.11% |
30g
-19.68%
60g
-18.14%
90g
-39.45%
|
Open $0.00091527
Min. $0.00090906
Mass. $0.00093892
|
$66.01K 71.51M HEGE | $922.89K |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$426.51 | 0.83% | 0.01% | 1.82% |
30g
-3.61%
60g
-13.44%
90g
-32.63%
|
Open $423.03
Min. $422.95
Mass. $426.62
|
$650.43K 1.52K INTUon | $921.84K |
|
||
| 2177 |
Aria Protocol
2177
ARIAIP
|
$0.002763 | -1.11% | -1.35% | -32.09% |
30g
-74.34%
60g
-82.79%
90g
-90.34%
|
Open $0.00282395
Min. $0.00275375
Mass. $0.00295541
|
$427.44K 154.71M ARIAIP | $920.05K |
|
||
| 2178 |
ARC
2178
ARC
|
$0.000993 | -0.49% | 1.05% | 41.51% |
30g
97.75%
60g
99.55%
90g
-9.88%
|
Open $0.00094403
Min. $0.00094403
Mass. $0.00100787
|
$3.86K 3.88M ARC | $915.99K |
|
||
| 2179 |
Acala Token
2179
ACA
|
$0.000782 | -2% | 21.03% | -8.19% |
30g
11.29%
60g
-83.93%
90g
-91.18%
|
Open $0.00064478
Min. $0.00064284
Mass. $0.0009313
|
$204.95K 262.17M ACA | $912.01K |
|
||
| 2180 |
AlphaKEK.AI
2180
AIKEK
|
$0.003830 | 0.05% | -9.1% | -12.91% |
30g
-27.55%
60g
-40.51%
90g
-60.31%
|
Open $0.00419714
Min. $0.0038283
Mass. $0.00422241
|
$1.34K 350.89K AIKEK | $908.99K |
|
||
| 2181 |
UnitedHealth tokenized stock (xStock)
2181
UNHX
|
$288.50 | 0.17% | 2.12% | 9.43% |
30g
-2.49%
60g
-0.84%
90g
-15.47%
|
Open $282.26
Min. $282.24
Mass. $289.05
|
$71.83K 248.00 UNHX | $908.77K |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$36.52 | - | - | 0.89% |
30g
-4.87%
60g
-38.04%
90g
-29.97%
|
Open $36.52
Min. $36.52
Mass. $36.52
|
$733.00 20.00 NVOX | $905.70K |
|
||
| 2183 |
Arena-Z
2183
A2Z
|
$0.000099 | -1.92% | -1.91% | -56.04% |
30g
-88.46%
60g
-91.1%
90g
-93.78%
|
Open $0.00008005
Min. $0.00008005
Mass. $0.00011225
|
$2.86M 28.80B A2Z | $905.26K |
|
||
| 2184 | $82.21 | - | - | 1.39% |
30g
-0.94%
60g
-1.04%
90g
-0.54%
|
Open $82.21
Min. $82.18
Mass. $82.21
|
- - | $904.24K |
|
|||
| 2185 |
Merck tokenized stock (xStock)
2185
MRKX
|
$120.56 | - | - | 0.74% |
30g
-0.14%
60g
6.26%
90g
14.57%
|
Open $120.56
Min. $120.56
Mass. $120.56
|
$51.00 0 MRKX | $904.20K |
|
||
| 2186 |
Suzuverse
2186
SGT
|
$0.089882 | -0.1% | -0.22% | -9.49% |
30g
-8.93%
60g
-6.32%
90g
-15.32%
|
Open $0.089786
Min. $0.089786
Mass. $0.090276
|
$202.53K 2.25M SGT | $903.58K |
|
||
| 2187 |
Ledger AI
2187
LEDGER
|
$0.000470 | - | 1.84% | 7.55% |
30g
-30.66%
60g
-27.26%
90g
-49.2%
|
Open $0.00046423
Min. $0.00045907
Mass. $0.00047134
|
- - | $903.00K |
|
||
| 2188 |
UNCOMMON•GOODS
2188
UNCOMMONGOODS
|
$0.012984 | - | - | -0.01% |
30g
-0.07%
60g
-17.53%
90g
-12.38%
|
Open $0.012984
Min. $0.012984
Mass. $0.012984
|
- - | $900.44K |
|
||
| 2189 |
ScPrime
2189
SCP
|
$0.018650 | - | -1.91% | -27.84% |
30g
29.51%
60g
42.17%
90g
15.59%
|
Open $0.021797
Min. $0.018631
Mass. $0.021797
|
$3.54K 190.03K SCP | $897.01K |
|
||
| 2190 | $77.77 | - | - | -12.66% |
30g
12.88%
60g
21.29%
90g
16.17%
|
Open $77.91
Min. $77.75
Mass. $77.94
|
- - | $896.37K |
|
|||
| 2191 |
Pwease
2191
PWEASE
|
$0.000895 | -2.85% | 7.87% | 8.83% |
30g
-31.45%
60g
-23.33%
90g
-49.25%
|
Open $0.00082086
Min. $0.00082086
Mass. $0.00097497
|
$254.90K 284.81M PWEASE | $894.93K |
|
||
| 2192 |
Salesforce Tokenized Stock (Ondo)
2192
CRMon
|
$187.26 | 0.01% | 0.37% | 4.46% |
30g
-4.24%
60g
-11.82%
90g
-26.55%
|
Open $186.32
Min. $185.90
Mass. $187.42
|
$746.04K 3.98K CRMon | $894.19K |
|
||
| 2193 |
Superfluid
2193
SUP
|
$0.008725 | -2.51% | -1.02% | -12.59% |
30g
-26.96%
60g
-36.31%
90g
-36.31%
|
Open $0.00880416
Min. $0.00872514
Mass. $0.00899592
|
$14.17K 1.62M SUP | $892.02K |
|
||
| 2194 |
Stratos
2194
STOS
|
$0.022941 | 0.11% | -1.08% | -16.45% |
30g
-30.49%
60g
-26.76%
90g
-61.05%
|
Open $0.023142
Min. $0.02225
Mass. $0.023448
|
$119.63K 5.21M STOS | $890.12K |
|
||
| 2195 |
UFO Gaming
2195
UFO
|
$0.00000003 | 0.41% | 0.01% | 5.68% |
30g
0.7%
60g
-10.45%
90g
-33.97%
|
Open $0.000000034
Min. $0.000000033
Mass. $0.000000034
|
$93.00 2.74B UFO | $886.14K |
|
||
| 2196 |
Kimchi (CTO)
2196
KIMCHI
|
$0.00000089 | -1.52% | -3.72% | -28.06% |
30g
-50.15%
60g
75414.24%
90g
75414.24%
|
Open $0.000000943
Min. $0.000000844
Mass. $0.000000987
|
$113.76K 128.55B KIMCHI | $885.82K |
|
||
| 2197 |
dForce Token
2197
DF
|
$0.000883 | 1.79% | -24.35% | -20.58% |
30g
-30.07%
60g
-85.29%
90g
-92.8%
|
Open $0.0011592
Min. $0.00055034
Mass. $0.00118409
|
$77.05K 87.27M DF | $882.78K |
|
||
| 2198 |
LIBRA
2198
LIBRA
|
$0.002936 | - | -1.06% | 4.8% |
30g
-15%
60g
-1.08%
90g
-47.02%
|
Open $0.00296735
Min. $0.00290543
Mass. $0.00312778
|
- - | $880.66K |
|
||
| 2199 |
Solanium
2199
SLIM
|
$0.008793 | -0.28% | -4.69% | -8.72% |
30g
-32.4%
60g
-40.69%
90g
-61.88%
|
Open $0.00919754
Min. $0.0087399
Mass. $0.0095294
|
$29.71K 3.38M SLIM | $879.30K |
|
||
| 2200 |
ServiceNow Tokenized Stock (Ondo)
2200
NOWon
|
$509.65 | 0.03% | 0.71% | 2.26% |
30g
-10.98%
60g
-14.43%
90g
-30.94%
|
Open $507.08
Min. $505.78
Mass. $509.67
|
$754.05K 1.48K NOWon | $877.43K |
|
34.455 Valute monitorate - Pagina
44 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.