Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
hehe
2151
HEHE
|
$0.001219 | 0.47% | 2.9% | 9.38% |
30g
-31.23%
60g
-36.8%
90g
6.92%
|
Open $0.00116985
Min. $0.00116377
Mass. $0.00121929
|
$211.70K 173.62M HEHE | $1.02M |
|
||
| 2152 |
Shiden Network
2152
SDN
|
$0.014991 | 1.62% | 14.65% | 11.55% |
30g
-39.14%
60g
-43.45%
90g
-27.22%
|
Open $0.0134
Min. $0.012139
Mass. $0.01499
|
$1.24K 82.40K SDN | $1.02M |
|
||
| 2153 |
Ledger AI
2153
LEDGER
|
$0.000531 | - | 0.94% | -7.26% |
30g
-31.91%
60g
-44.94%
90g
-71.28%
|
Open $0.000524
Min. $0.00052159
Mass. $0.00053173
|
- - | $1.02M |
|
||
| 2154 |
Blocksquare Token
2154
BST
|
$0.016559 | 0.84% | 5.13% | 0.03% |
30g
-32.6%
60g
-33.87%
90g
-40.07%
|
Open $0.015708
Min. $0.015685
Mass. $0.016558
|
$117.90K 7.12M BST | $1.02M |
|
||
| 2155 |
AIntivirus
2155
AINTI
|
$0.011007 | 0.47% | 1.57% | 1.86% |
30g
-8.27%
60g
-22.06%
90g
-51.75%
|
Open $0.010667
Min. $0.010566
Mass. $0.011007
|
$229.30K 20.83M AINTI | $1.01M |
|
||
| 2156 |
Rejuve.AI
2156
RJV
|
$0.001317 | 0.28% | 1.11% | -8.03% |
30g
-39.58%
60g
-59.38%
90g
6.8%
|
Open $0.00131401
Min. $0.00129448
Mass. $0.00132025
|
$38.78K 29.44M RJV | $1.01M |
|
||
| 2157 |
Fuse Network
2157
FUSE
|
$0.004565 | -0.53% | -2.25% | -3.14% |
30g
-35.27%
60g
-44.73%
90g
-42.14%
|
Open $0.0046452
Min. $0.00456487
Mass. $0.00467004
|
$266.37K 58.35M FUSE | $1.00M |
|
||
| 2158 |
COMMON
2158
COMMON
|
$0.000424 | 0.78% | 0.25% | -1.76% |
30g
-83.36%
60g
-85.54%
90g
-93.18%
|
Open $0.00042447
Min. $0.00041496
Mass. $0.00042447
|
$954.23K 2.25B COMMON | $991.77K |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064124 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.064377
Min. $0.064123
Mass. $0.064377
|
$18.00 - | $990.76K |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.000985 | -0.17% | -0.55% | -3.5% |
30g
-31.76%
60g
-37.45%
90g
-48.93%
|
Open $0.00097949
Min. $0.00096669
Mass. $0.00099238
|
$235.05K 238.65M JAILSTOOL | $984.61K |
|
||
| 2161 | $245.26 | - | -0.69% | 0.36% |
30g
12.97%
60g
18.35%
90g
17%
|
Open $248.69
Min. $245.25
Mass. $248.69
|
$241.00 0 JNJX | $981.04K |
|
|||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$89.57 | -0.05% | -0.78% | -5.43% |
30g
-5.2%
60g
-1.38%
90g
-54.94%
|
Open $90.38
Min. $89.48
Mass. $90.38
|
$7.47K 83.00 XAITOKENIZED1 | $980.50K |
|
||
| 2163 |
Suzuverse
2163
SGT
|
$0.097101 | - | -2.63% | 6.63% |
30g
-8.13%
60g
-17.68%
90g
-28.85%
|
Open $0.098943
Min. $0.096992
Mass. $0.10195
|
$235.45K 2.42M SGT | $976.15K |
|
||
| 2164 |
Super Micro Computer Tokenized Stock (Ondo)
2164
SMCIon
|
$32.33 | 0.03% | 0.7% | 6.1% |
30g
-1.48%
60g
3.88%
90g
-0.36%
|
Open $32.26
Min. $31.84
Mass. $32.72
|
$799.89K 24.74K SMCIon | $974.76K |
|
||
| 2165 |
Spain National Fan Token
2165
SNFT
|
$0.042478 | 0.18% | -19.21% | -7.88% |
30g
-1.76%
60g
94.94%
90g
90.6%
|
Open $0.052974
Min. $0.039914
Mass. $0.052974
|
$96.89K 2.28M SNFT | $972.89K |
|
||
| 2166 |
Mochi (New)
2166
MOCHI
|
$0.00000103 | -1.59% | -6.64% | -6.65% |
30g
-40.97%
60g
-49.22%
90g
-55.37%
|
Open $0.000001099
Min. $0.000001004
Mass. $0.000001105
|
$7.73K 7.50B MOCHI | $967.41K |
|
||
| 2167 |
Renta Network
2167
RENTA
|
$0.002192 | 0.43% | -10.28% | -16.07% |
30g
-23.77%
60g
-65.78%
90g
-72.55%
|
Open $0.00242619
Min. $0.00217122
Mass. $0.0024432
|
$156.17K 71.25M RENTA | $967.12K |
|
||
| 2168 |
michi
2168
$MICHI
|
$0.001738 | -1.7% | -1.69% | 3.71% |
30g
-55.89%
60g
-66.15%
90g
-71.54%
|
Open $0.00172121
Min. $0.00169215
Mass. $0.00185433
|
$951.74K 547.69M $MICHI | $965.74K |
|
||
| 2169 |
META FINANCIAL AI
2169
MEFAI
|
$0.001670 | 0.08% | 2.2% | -1.56% |
30g
-4.75%
60g
-40.31%
90g
-12.51%
|
Open $0.00152395
Min. $0.00152395
Mass. $0.00168562
|
$181.82K 108.86M MEFAI | $965.72K |
|
||
| 2170 |
CatSlap
2170
SLAP
|
$0.000221 | - | 0.56% | -4.78% |
30g
-36.01%
60g
-37.09%
90g
-33.92%
|
Open $0.00021956
Min. $0.00021884
Mass. $0.0002208
|
- - | $965.11K |
|
||
| 2171 |
EQTY / LTO Network
2171
EQTY
|
$0.003315 | -0.75% | -0.19% | 35.81% |
30g
-10.23%
60g
-1.47%
90g
1.3%
|
Open $0.00340562
Min. $0.00305507
Mass. $0.00340562
|
$165.78K 50.00M EQTY | $964.92K |
|
||
| 2172 |
Aerobud
2172
AEROBUD
|
$0.000984 | -0.27% | -6.09% | -15.11% |
30g
-49.8%
60g
-54.24%
90g
-58.12%
|
Open $0.00104198
Min. $0.00098043
Mass. $0.00107481
|
$16.90K 17.17M AEROBUD | $954.43K |
|
||
| 2173 |
Somnium Space Cubes
2173
SMNSC
|
$0.076303 | -0.06% | -7.43% | -17.39% |
30g
-42.71%
60g
-48.04%
90g
-46.2%
|
Open $0.082275
Min. $0.076302
Mass. $0.102026
|
$11.47K 150.30K SMNSC | $953.78K |
|
||
| 2174 |
SmartKey
2174
SKEY
|
$0.001763 | 0.21% | -0.09% | -1.45% |
30g
-19.44%
60g
-31.6%
90g
-29.45%
|
Open $0.00175285
Min. $0.00172608
Mass. $0.00176426
|
$304.16K 172.56M SKEY | $951.76K |
|
||
| 2175 |
Tron Bull
2175
TRONBULL
|
$0.000999 | - | 0.65% | -0.11% |
30g
-57.68%
60g
-57.69%
90g
-16.3%
|
Open $0.00099246
Min. $0.00099246
Mass. $0.00100487
|
- - | $949.33K |
|
||
| 2176 |
Landshare
2176
LAND
|
$0.176601 | 1.11% | 5.06% | -2.97% |
30g
-32.11%
60g
-39.53%
90g
-40.05%
|
Open $0.168156
Min. $0.167266
Mass. $0.1766
|
$20.43K 115.68K LAND | $943.46K |
|
||
| 2177 |
Aston Villa Fan Token
2177
AVL
|
$0.138718 | -0.16% | 0.69% | 5.67% |
30g
-9.68%
60g
-10.82%
90g
48.64%
|
Open $0.136846
Min. $0.136846
Mass. $0.13895
|
$74.56K 537.51K AVL | $943.24K |
|
||
| 2178 |
Palu
2178
PALU
|
$0.000943 | 1.46% | 0.08% | -7.33% |
30g
-45.43%
60g
-72.15%
90g
-84.1%
|
Open $0.00094288
Min. $0.00091492
Mass. $0.00094555
|
$576.19K 611.17M PALU | $942.77K |
|
||
| 2179 |
UniBot
2179
UNIBOT
|
$0.942621 | -0.07% | -0.34% | -2.8% |
30g
-37.55%
60g
-39.92%
90g
-36.37%
|
Open $0.945779
Min. $0.92884
Mass. $0.946668
|
$68.32K 72.48K UNIBOT | $942.62K |
|
||
| 2180 |
END
2180
END
|
$0.007494 | - | -0.89% | 4.36% |
30g
7.71%
60g
42.29%
90g
54.67%
|
Open $0.00756404
Min. $0.00746579
Mass. $0.00756404
|
- - | $942.43K |
|
||
| 2181 |
Matrix AI Network
2181
MXAI
|
$0.001984 | -1.33% | 21.47% | -10.23% |
30g
-12.95%
60g
-34.95%
90g
-34.63%
|
Open $0.0016363
Min. $0.00160515
Mass. $0.00201342
|
$19.81K 9.99M MXAI | $938.46K |
|
||
| 2182 |
American Express Tokenized Stock (Ondo)
2182
AXPon
|
$346.45 | -0.02% | 0.94% | 1.58% |
30g
-4.85%
60g
-9.27%
90g
-0.58%
|
Open $344.10
Min. $342.49
Mass. $346.74
|
$63.74K 183.00 AXPon | $937.78K |
|
||
| 2183 |
JD.com Tokenized Stock (Ondo)
2183
JDon
|
$27.34 | 0.13% | 1.98% | 0.37% |
30g
-6.98%
60g
-5.78%
90g
-5.64%
|
Open $26.75
Min. $26.75
Mass. $27.49
|
$812.27K 29.71K JDon | $937.19K |
|
||
| 2184 |
Quidax
2184
QDX
|
$0.012107 | - | 1.43% | 0.96% |
30g
-55.18%
60g
-79.89%
90g
-89.83%
|
Open $0.011935
Min. $0.011935
Mass. $0.012247
|
$2.31K 190.97K QDX | $932.24K |
|
||
| 2185 |
Disney Tokenized Stock (Ondo)
2185
DISon
|
$106.14 | -0.01% | -0.25% | 0.3% |
30g
-6.45%
60g
-5.88%
90g
1.94%
|
Open $106.52
Min. $105.81
Mass. $106.62
|
$7.00 0 DISon | $931.36K |
|
||
| 2186 |
ServiceNow Tokenized Stock (Ondo)
2186
NOWon
|
$520.78 | 0.01% | -3.71% | -3.01% |
30g
-17.46%
60g
-32.97%
90g
-36.15%
|
Open $540.89
Min. $520.68
Mass. $541.16
|
$963.30K 1.85K NOWon | $929.24K |
|
||
| 2187 |
Truth
2187
TRU
|
$0.000076 | -0.12% | 6.71% | 10.63% |
30g
5.74%
60g
21.19%
90g
-60.44%
|
Open $0.00007393
Min. $0.00007118
Mass. $0.00007629
|
$227.48K 2.99B TRU | $925.78K |
|
||
| 2188 |
Dopex Rebate Token
2188
RDPX
|
$0.682548 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$10.00 - | $925.58K |
|
||
| 2189 |
StreamCoin
2189
STRM
|
$0.000620 | 0.14% | 9.93% | 6.12% |
30g
-45.65%
60g
-28.18%
90g
-40.45%
|
Open $0.00056358
Min. $0.00056081
Mass. $0.00061993
|
$109.20K 176.15M STRM | $925.34K |
|
||
| 2190 |
UnitedHealth tokenized stock (xStock)
2190
UNHX
|
$293.72 | -0.34% | -0.07% | -0.96% |
30g
-16.57%
60g
-10.9%
90g
-6.43%
|
Open $294.25
Min. $291.61
Mass. $294.74
|
$19.45K 66.00 UNHX | $925.21K |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001775 | -0.11% | 0.15% | 1.46% |
30g
13.61%
60g
10.02%
90g
1.75%
|
Open $0.001771
Min. $0.00176971
Mass. $0.00177754
|
$17.32K 9.76M MAK | $924.94K |
|
||
| 2192 |
Sabai Ecoverse
2192
SABAI
|
$0.001692 | 0.5% | -2.33% | -3.38% |
30g
-42.25%
60g
-56.12%
90g
-57.86%
|
Open $0.00173776
Min. $0.00168321
Mass. $0.00175143
|
$511.00K 302.05M SABAI | $924.32K |
|
||
| 2193 |
Fenerbahçe Token
2193
FB
|
$0.423217 | -0.21% | 1.76% | 13.05% |
30g
-8.41%
60g
12.62%
90g
11.45%
|
Open $0.420249
Min. $0.415499
Mass. $0.42412
|
$2.58M 6.09M FB | $922.61K |
|
||
| 2194 |
Autonomys Network
2194
AI3
|
$0.010484 | - | -1.29% | -5.04% |
30g
-36.73%
60g
-52.37%
90g
-62.33%
|
Open $0.01069
Min. $0.010467
Mass. $0.01069
|
$38.77K 3.70M AI3 | $921.13K |
|
||
| 2195 |
apM Coin
2195
APM
|
$0.000507 | - | 2.33% | -8.19% |
30g
181.76%
60g
-33.08%
90g
-70.14%
|
Open $0.00049305
Min. $0.00049305
Mass. $0.00050933
|
$1.27K - | $918.98K |
|
||
| 2196 |
Homebrew Robotics Club
2196
BREW
|
$0.001097 | -6.12% | -2.25% | 6.38% |
30g
-47.89%
60g
-48.82%
90g
-34.01%
|
Open $0.00112483
Min. $0.00109135
Mass. $0.00122019
|
$18.80K 17.14M BREW | $917.98K |
|
||
| 2197 |
Merck tokenized stock (xStock)
2197
MRKX
|
$122.04 | - | 0.66% | 2.86% |
30g
9.93%
60g
16.61%
90g
28.6%
|
Open $122.26
Min. $121.24
Mass. $122.26
|
$0 0 MRKX | $915.31K |
|
||
| 2198 |
KOMPETE
2198
KOMPETE
|
$0.001218 | - | 2.66% | -5.58% |
30g
-34.32%
60g
-28.21%
90g
-28.8%
|
Open $0.00117935
Min. $0.00117935
Mass. $0.00123326
|
- - | $914.88K |
|
||
| 2199 | $914.68 | - | -1.38% | 1.01% |
30g
-4.86%
60g
1.74%
90g
15.04%
|
Open $927.18
Min. $914.68
Mass. $927.49
|
$175.00 0 GSX | $914.68K |
|
|||
| 2200 | $83.24 | -0.01% | 0.01% | 0.11% |
30g
0.03%
60g
0.98%
90g
2.22%
|
Open $83.03
Min. $83.03
Mass. $83.28
|
$49.00 0 HYGon | $911.22K |
|
34.242 Valute monitorate - Pagina
44 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.