Cap Mercato $3.90T
-2.27%
Volume 24o $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Azuro Protocol
2151
AZUR
|
$0.006418 | -0.02% | -3.83% | 1.01% |
30g
-9.24%
60g
-30.15%
90g
-28.04%
|
Open $0.00668365
Min. $0.00640056
Mass. $0.00668365
|
$178.50K 27.81M AZUR | $1.29M |
|
||
| 2152 |
Brotherhood
2152
BOG
|
$0.001283 | 0.7% | -11.07% | 44.8% |
30g
-65.21%
60g
-65.21%
90g
-65.21%
|
Open $0.001457
Min. $0.00125025
Mass. $0.00146983
|
$78.61K 61.27M BOG | $1.28M |
|
||
| 2153 |
Jupiter
2153
JUP
|
$0.001003 | - | 0.62% | 12.6% |
30g
-21.45%
60g
27.11%
90g
58.84%
|
Open $0.00099709
Min. $0.00096514
Mass. $0.00100327
|
$34.26K - | $1.28M |
|
||
| 2154 |
ZKBase / ZKSwap
2154
ZKB
|
$0.006490 | - | -0.02% | -0.01% |
30g
-7.58%
60g
350.14%
90g
264.61%
|
Open $0.00649001
Min. $0.00648811
Mass. $0.00649173
|
$6.37K 981.13K ZKB | $1.28M |
|
||
| 2155 |
STARS
2155
STARS
|
$0.000030 | 0.04% | -4.79% | -17.68% |
30g
-20.55%
60g
-44.44%
90g
-41.76%
|
Open $0.00003179
Min. $0.00002961
Mass. $0.00003187
|
$426.55K 14.08B STARS | $1.27M |
|
||
| 2156 |
Realis Worlds
2156
REALIS
|
$0.001274 | 1.46% | -13.67% | -29.65% |
30g
-44.66%
60g
-62.87%
90g
-33.34%
|
Open $0.0015216
Min. $0.0012262
Mass. $0.0015216
|
$430.07K 337.58M REALIS | $1.27M |
|
||
| 2157 |
UBXS
2157
UBXS
|
$0.022245 | 0.08% | -4.38% | -0.76% |
30g
-0.95%
60g
-13.55%
90g
62.21%
|
Open $0.023226
Min. $0.021679
Mass. $0.023337
|
$244.37K 10.99M UBXS | $1.27M |
|
||
| 2158 |
Abyss Token
2158
ABYSS
|
$0.005519 | 0.37% | -1.94% | -17.23% |
30g
-15.88%
60g
-15.81%
90g
20.04%
|
Open $0.00562796
Min. $0.00549798
Mass. $0.00562796
|
$63.53K - | $1.26M |
|
||
| 2159 |
Evan
2159
EVAN
|
$0.001262 | 0.51% | -1.31% | 15.06% |
30g
24.25%
60g
-5.53%
90g
37.21%
|
Open $0.00139985
Min. $0.00122966
Mass. $0.00139985
|
$502.17K 397.78M EVAN | $1.26M |
|
||
| 2160 |
StarSlax
2160
SSLX
|
$0.000504 | -0.79% | -3.12% | 10.4% |
30g
4.2%
60g
-38.09%
90g
-57.94%
|
Open $0.00051956
Min. $0.00050163
Mass. $0.00052622
|
$160.14K 317.89M SSLX | $1.26M |
|
||
| 2161 |
Pepoclown
2161
HONK
|
$0.0000000030 | - | 7.11% | 78.13% |
30g
82.13%
60g
-13.08%
90g
73.57%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
- - | $1.26M |
|
||
| 2162 |
Paribus
2162
PBX
|
$0.000168 | -1.26% | -3.41% | -0.34% |
30g
-20.1%
60g
-37.42%
90g
-25.99%
|
Open $0.00017355
Min. $0.00016641
Mass. $0.00018476
|
$90.54K 539.55M PBX | $1.26M |
|
||
| 2163 |
Klima DAO
2163
KLIMA
|
$0.155795 | 0.66% | 0.08% | 7.37% |
30g
10.54%
60g
-14.55%
90g
-50.35%
|
Open $0.153869
Min. $0.152626
Mass. $0.155794
|
$11.56K 74.21K KLIMA | $1.25M |
|
||
| 2164 |
Elderglade
2164
ELDE
|
$0.014830 | -0.64% | -4.57% | -19.11% |
30g
-59.88%
60g
-90.8%
90g
-90.8%
|
Open $0.015522
Min. $0.013969
Mass. $0.01554
|
$8.13M 548.29M ELDE | $1.25M |
|
||
| 2165 |
BIDZ Coin
2165
BIDZ
|
$0.001463 | 0.76% | -0.65% | 6.75% |
30g
6.01%
60g
80.22%
90g
39.27%
|
Open $0.00147077
Min. $0.00140048
Mass. $0.00148673
|
$52.12K 35.63M BIDZ | $1.24M |
|
||
| 2166 |
Broccoli (broccolibnb.org)
2166
BROCCOLI
|
$0.006730 | 1.52% | -0.46% | 1.78% |
30g
-44.16%
60g
3.52%
90g
-2.13%
|
Open $0.0066505
Min. $0.00635883
Mass. $0.00676092
|
$2.95M 437.92M BROCCOLI | $1.24M |
|
||
| 2167 |
L7 DEX
2167
LSD
|
$0.030277 | - | -0.37% | -42.67% |
30g
77.5%
60g
7968.8%
90g
8626.21%
|
Open $0.029103
Min. $0.029103
Mass. $0.030394
|
- - | $1.24M |
|
||
| 2168 |
Particl
2168
PART
|
$0.081755 | - | - | 54.23% |
30g
54.23%
60g
-30.92%
90g
221.75%
|
Open $0.081754
Min. $0.081754
Mass. $0.081754
|
$99.44K - | $1.23M |
|
||
| 2169 |
Baby Pepe
2169
BABYPEPE
|
$0.00000293 | 0.07% | -1.95% | 14.09% |
30g
3.2%
60g
-52.06%
90g
1.2%
|
Open $0.000003021
Min. $0.0000029229
Mass. $0.000003052
|
$8.64K 2.95B BABYPEPE | $1.23M |
|
||
| 2170 |
BNBXBT
2170
BNBXBT
|
$0.001228 | -0.35% | -6.07% | -11.4% |
30g
-26.89%
60g
-2.42%
90g
1.62%
|
Open $0.00130787
Min. $0.00117909
Mass. $0.00131419
|
$1.03M 838.68M BNBXBT | $1.23M |
|
||
| 2171 |
Dopex
2171
DPX
|
$4.42 | - | 2.09% | 16.39% |
30g
17.88%
60g
15.26%
90g
76.12%
|
Open $4.3603
Min. $4.2701
Mass. $4.4192
|
$82.00 - | $1.23M |
|
||
| 2172 |
Ankr Staked BNB
2172
ANKRBNB
|
$750.66 | 0.02% | -0.58% | 3.46% |
30g
5.82%
60g
5.63%
90g
18.14%
|
Open $760.96
Min. $741.78
Mass. $760.96
|
$8.95K 11.00 ANKRBNB | $1.22M |
|
||
| 2173 |
BlackCardCoin
2173
BCCOIN
|
$0.122216 | -0.82% | -4.1% | 18.54% |
30g
32.84%
60g
-23.93%
90g
221.18%
|
Open $0.127524
Min. $0.121326
Mass. $0.129102
|
$713.34K 5.84M BCCOIN | $1.22M |
|
||
| 2174 |
Nexus
2174
NXS
|
$0.015109 | - | -13.66% | -16.07% |
30g
-13.74%
60g
-31.33%
90g
-54.21%
|
Open $0.017495
Min. $0.015109
Mass. $0.023002
|
$590.00 39.10K NXS | $1.21M |
|
||
| 2175 |
MIcro Licensing Coin - MILC Platform
2175
MLT
|
$0.009733 | 0.16% | -7.29% | -3.81% |
30g
-28.32%
60g
-5.54%
90g
54.44%
|
Open $0.01051
Min. $0.00954387
Mass. $0.010558
|
$85.55K 8.79M MLT | $1.21M |
|
||
| 2176 |
Lumerin
2176
LMR
|
$0.001992 | -2.03% | -7.97% | -29.89% |
30g
-36.7%
60g
-46.09%
90g
-38.17%
|
Open $0.00276453
Min. $0.00192821
Mass. $0.00276453
|
$55.24K 27.73M LMR | $1.21M |
|
||
| 2177 |
UpOnly
2177
UPO
|
$0.010619 | -0.49% | -5.43% | 22.37% |
30g
1.61%
60g
-23.4%
90g
33.57%
|
Open $0.011261
Min. $0.010435
Mass. $0.011261
|
$157.46K 14.83M UPO | $1.21M |
|
||
| 2178 |
Micro GPT
2178
$MICRO
|
$0.001612 | 1.6% | -2.87% | 157.45% |
30g
-7.3%
60g
-57.14%
90g
-51.27%
|
Open $0.00181616
Min. $0.00145672
Mass. $0.00181616
|
$596.50K 370.01M $MICRO | $1.21M |
|
||
| 2179 |
Membrana
2179
MBN
|
$0.003172 | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
$0 - | $1.21M |
|
||
| 2180 |
GAM3S.GG
2180
G3
|
$0.003757 | 0.22% | -1.86% | -7.52% |
30g
-15.51%
60g
-33.87%
90g
-0.59%
|
Open $0.00384277
Min. $0.00374893
Mass. $0.00409743
|
$957.19K 254.75M G3 | $1.20M |
|
||
| 2181 |
Wrapped Kaspa
2181
WKAS
|
$0.010029 | - | -1.28% | -3.88% |
30g
-25.42%
60g
-56.65%
90g
-44.91%
|
Open $0.00978471
Min. $0.00918405
Mass. $0.011653
|
$1.35K 134.75K WKAS | $1.19M |
|
||
| 2182 |
Mdex
2182
MDX
|
$0.001255 | - | -1.34% | -13.05% |
30g
-21.03%
60g
-34.05%
90g
-28.69%
|
Open $0.00123815
Min. $0.00121672
Mass. $0.00130445
|
$116.72K 93.03M MDX | $1.19M |
|
||
| 2183 |
Phoenixcoin
2183
PXC
|
$0.012857 | -0.27% | -10.67% | 7.23% |
30g
10.72%
60g
12.61%
90g
39.22%
|
Open $0.014333
Min. $0.012777
Mass. $0.014455
|
$70.00 5.51K PXC | $1.19M |
|
||
| 2184 |
LayerEdge
2184
EDGEN
|
$0.006757 | -0.97% | 0.64% | -1.18% |
30g
-30.8%
60g
-83.03%
90g
-83.03%
|
Open $0.00681042
Min. $0.00669576
Mass. $0.00696441
|
$6.78M 1.00B EDGEN | $1.19M |
|
||
| 2185 |
Ridotto
2185
RDT
|
$0.003914 | 0.13% | 0.33% | -28.81% |
30g
-43.6%
60g
-47.94%
90g
-17.85%
|
Open $0.00389779
Min. $0.00389717
Mass. $0.00391636
|
$74.05K 18.92M RDT | $1.19M |
|
||
| 2186 |
Zyfi
2186
ZFI
|
$0.015166 | -0.9% | -16.77% | -18.17% |
30g
-15.47%
60g
125.18%
90g
166.41%
|
Open $0.018487
Min. $0.015165
Mass. $0.018487
|
$19.47K 1.28M ZFI | $1.19M |
|
||
| 2187 |
Treecle
2187
TRCL
|
$0.001188 | 1.16% | 1.67% | 19.34% |
30g
-39.51%
60g
-36.83%
90g
-57.91%
|
Open $0.00113843
Min. $0.00113843
Mass. $0.00123554
|
$66.87K 56.28M TRCL | $1.18M |
|
||
| 2188 |
Gari Network
2188
GARI
|
$0.002106 | 4.92% | 7.17% | -0.19% |
30g
-19.85%
60g
-30.78%
90g
-6.88%
|
Open $0.00192784
Min. $0.00192784
Mass. $0.00210551
|
$138.69K 65.87M GARI | $1.18M |
|
||
| 2189 |
Cakepie XYZ
2189
CKP
|
$0.380487 | 0.12% | 0.77% | -5.86% |
30g
-27.76%
60g
-45.63%
90g
-63.2%
|
Open $0.368861
Min. $0.357598
Mass. $0.400542
|
$103.89K 273.04K CKP | $1.18M |
|
||
| 2190 |
LightLink
2190
LL
|
$0.014375 | -0.42% | -4.17% | 8.31% |
30g
-1.28%
60g
-14.66%
90g
23.58%
|
Open $0.014981
Min. $0.014309
Mass. $0.015006
|
$205.83K 14.32M LL | $1.17M |
|
||
| 2191 |
PLANET
2191
PLAC
|
$0.005187 | - | - | 0.71% |
30g
38.69%
60g
38.69%
90g
38.69%
|
Open $0.00573513
Min. $0.00573513
Mass. $0.00573513
|
$0 - | $1.17M |
|
||
| 2192 |
RefundYourSOL
2192
RYS
|
$0.001183 | 0.14% | 32.73% | -3.23% |
30g
40.94%
60g
40.94%
90g
40.94%
|
Open $0.00070366
Min. $0.0006304
Mass. $0.00121703
|
$617.35K 521.66M RYS | $1.17M |
|
||
| 2193 |
TypeAI
2193
TYPE
|
$0.116497 | - | 0.04% | 12.19% |
30g
7.38%
60g
-31.37%
90g
-2.54%
|
Open $0.116126
Min. $0.114472
Mass. $0.116766
|
- - | $1.16M |
|
||
| 2194 |
Torum
2194
XTM
|
$0.005992 | -0.58% | -5.11% | -0.18% |
30g
-17.19%
60g
23.69%
90g
34.7%
|
Open $0.00623109
Min. $0.00593454
Mass. $0.00635565
|
$157.55K 26.29M XTM | $1.16M |
|
||
| 2195 |
Fly.trade
2195
FLY
|
$0.088798 | -0.94% | -2.17% | 0.46% |
30g
-16.05%
60g
-87.97%
90g
-87.97%
|
Open $0.091141
Min. $0.087681
Mass. $0.091354
|
$658.37K 7.41M FLY | $1.16M |
|
||
| 2196 |
Laika AI
2196
LKI
|
$0.002712 | 0.09% | -6.11% | 9.36% |
30g
-4.13%
60g
-45.53%
90g
-28.47%
|
Open $0.00272637
Min. $0.00261529
Mass. $0.00288879
|
$692.39K 255.28M LKI | $1.16M |
|
||
| 2197 |
MerlinStarter
2197
MSTAR
|
$0.001924 | 0.31% | 8.64% | 30.49% |
30g
-59.91%
60g
-75.68%
90g
-72.62%
|
Open $0.00176916
Min. $0.00175459
Mass. $0.00192508
|
$547.62K 284.60M MSTAR | $1.16M |
|
||
| 2198 |
SafeCoin
2198
SAFE
|
$0.041761 | 1.68% | 39.28% | 9.01% |
30g
-8.34%
60g
14.16%
90g
61.28%
|
Open $0.031092
Min. $0.029939
Mass. $0.042125
|
$18.00 447.00 SAFE | $1.16M |
|
||
| 2199 |
TRUST AI
2199
TRT
|
$0.304708 | 9.66% | -54.84% | -31.16% |
30g
119.09%
60g
-65.42%
90g
-83.22%
|
Open $0.620219
Min. $0.276944
Mass. $0.74717
|
$663.00 2.18K TRT | $1.16M |
|
||
| 2200 |
BarnBridge
2200
BOND
|
$0.146326 | -1.06% | -3.58% | -4.13% |
30g
-21.75%
60g
-51.2%
90g
-39.39%
|
Open $0.154175
Min. $0.1449
Mass. $0.154175
|
$932.46K 6.37M BOND | $1.16M |
|
32.437 Valute monitorate - Pagina
44 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.