Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Gemach
2151
GMAC
|
$0.003184 | - | 1.01% | 15.36% |
30g
87.73%
60g
160.29%
90g
29.32%
|
Open $0.00315233
Min. $0.00315233
Mass. $0.00327754
|
- - | $1.59M |
|
||
| 2152 |
Magic Square
2152
SQR
|
$0.005506 | 0.18% | 0.41% | -1.07% |
30g
-27.54%
60g
-29.22%
90g
-37.09%
|
Open $0.00550556
Min. $0.00544873
Mass. $0.005536
|
$359.02K 65.20M SQR | $1.59M |
|
||
| 2153 |
The Next Bitcoin
2153
BUTTCOIN
|
$0.001590 | -0.28% | -2.91% | -19.24% |
30g
-45.51%
60g
-39.64%
90g
-74.75%
|
Open $0.00167789
Min. $0.00159008
Mass. $0.00172795
|
$3.96M 2.49B BUTTCOIN | $1.59M |
|
||
| 2154 |
Frontier
2154
FRONT
|
$0.203359 | 0.39% | 13.24% | 9.06% |
30g
-7.3%
60g
10.81%
90g
1.18%
|
Open $0.176937
Min. $0.174963
Mass. $0.203359
|
$1.37K 6.74K FRONT | $1.58M |
|
||
| 2155 |
XSL Labs
2155
SYL
|
$0.000204 | 0.05% | 0.12% | 2.05% |
30g
-15.74%
60g
-15.54%
90g
6.81%
|
Open $0.00020413
Min. $0.00020403
Mass. $0.00020462
|
$29.62K 144.84M SYL | $1.58M |
|
||
| 2156 |
Rai Reflex Index
2156
RAI
|
$2.35 | - | -1.47% | 14.53% |
30g
-13.38%
60g
-8.31%
90g
-7.32%
|
Open $2.3917
Min. $2.2907
Mass. $2.4050
|
$20.35K 8.65K RAI | $1.58M |
|
||
| 2157 |
Bitrock
2157
BROCK
|
$0.016637 | 3.29% | 4.67% | -20.67% |
30g
-31.1%
60g
66.46%
90g
-8.54%
|
Open $0.016092
Min. $0.015867
Mass. $0.016654
|
$207.20K 12.45M BROCK | $1.58M |
|
||
| 2158 |
LABUBU ETH
2158
LABUBUETH1
|
$0.001578 | - | 5.97% | -36.95% |
30g
251.61%
60g
459.63%
90g
-78.1%
|
Open $0.00152236
Min. $0.00145957
Mass. $0.00181185
|
- - | $1.58M |
|
||
| 2159 |
BEPRO Network / BetProtocol
2159
BEPRO
|
$0.000157 | 0.9% | 0.73% | -19.46% |
30g
-2.97%
60g
84.51%
90g
-27.93%
|
Open $0.00015458
Min. $0.00015269
Mass. $0.00016068
|
$194.73K 1.24B BEPRO | $1.57M |
|
||
| 2160 |
LBRY Credits
2160
LBC
|
$0.002400 | -2.19% | 4.39% | 38.05% |
30g
132.25%
60g
162.52%
90g
3.73%
|
Open $0.00228385
Min. $0.00223793
Mass. $0.00250005
|
$2.31K 963.39K LBC | $1.57M |
|
||
| 2161 |
XCAD Network
2161
XCAD
|
$0.032864 | -0.49% | -0.85% | 1.75% |
30g
-9.66%
60g
-4.53%
90g
-46.69%
|
Open $0.033617
Min. $0.032003
Mass. $0.033617
|
$569.78K 17.34M XCAD | $1.57M |
|
||
| 2162 |
BNBXBT
2162
BNBXBT
|
$0.001565 | -0.06% | -5.65% | -10.76% |
30g
31.76%
60g
-1.45%
90g
72.75%
|
Open $0.001617
Min. $0.00156524
Mass. $0.00171605
|
$708.73K 452.79M BNBXBT | $1.57M |
|
||
| 2163 |
Ridotto
2163
RDT
|
$0.004517 | 0.02% | 0.06% | -1.08% |
30g
7.51%
60g
-32.64%
90g
-42.51%
|
Open $0.00451496
Min. $0.00450739
Mass. $0.00452556
|
$73.64K 16.30M RDT | $1.56M |
|
||
| 2164 |
MIcro Licensing Coin - MILC Platform
2164
MLT
|
$0.012552 | 3.22% | 4.72% | -6.14% |
30g
18.56%
60g
5.64%
90g
-1.11%
|
Open $0.012283
Min. $0.011865
Mass. $0.012552
|
$27.48K 2.19M MLT | $1.56M |
|
||
| 2165 |
ASTROS
2165
ASTROS
|
$0.061176 | -0.01% | 0.06% | 0.76% |
30g
0.46%
60g
18.97%
90g
15.17%
|
Open $0.060926
Min. $0.06089
Mass. $0.061219
|
$12.09K 197.66K ASTROS | $1.56M |
|
||
| 2166 |
Big Data Protocol
2166
BDPR
|
$0.029509 | -0.02% | -1.23% | -12.54% |
30g
-48.24%
60g
-32.43%
90g
-59.82%
|
Open $0.029908
Min. $0.028158
Mass. $0.030166
|
$86.03K 2.92M BDPR | $1.56M |
|
||
| 2167 |
Particl
2167
PART
|
$0.102689 | - | -0.85% | -0.85% |
30g
-0.96%
60g
93.73%
90g
6.47%
|
Open $0.103576
Min. $0.102688
Mass. $0.103576
|
$6.00 66.00 PART | $1.56M |
|
||
| 2168 |
Witch Token
2168
WITCH
|
$0.056870 | 0.27% | -0.76% | -3.47% |
30g
-5.35%
60g
-9.33%
90g
-24.72%
|
Open $0.05756
Min. $0.055611
Mass. $0.058194
|
$14.04K 246.87K WITCH | $1.55M |
|
||
| 2169 |
Joystream
2169
JOY
|
$0.001427 | 0.58% | -0.84% | -5.86% |
30g
-3.69%
60g
30.54%
90g
-20.59%
|
Open $0.00143853
Min. $0.00141896
Mass. $0.00144004
|
$123.62K 86.62M JOY | $1.55M |
|
||
| 2170 |
Dopex
2170
DPX
|
$5.57 | 0.21% | 1.78% | -0.46% |
30g
5.98%
60g
68.06%
90g
40.69%
|
Open $5.473
Min. $5.426
Mass. $5.577
|
$3.00 0 DPX | $1.54M |
|
||
| 2171 |
StreamCoin
2171
STRM
|
$0.001034 | 0.77% | 0.58% | -9.28% |
30g
-19.01%
60g
-23.19%
90g
-35.9%
|
Open $0.00103751
Min. $0.00101282
Mass. $0.00104752
|
$133.55K 129.11M STRM | $1.54M |
|
||
| 2172 |
ISKRA Token
2172
ISK
|
$0.004028 | 0.51% | -0.42% | -0.13% |
30g
-8.87%
60g
-19.78%
90g
-38.67%
|
Open $0.00403451
Min. $0.0040075
Mass. $0.00413238
|
$437.33K 108.57M ISK | $1.54M |
|
||
| 2173 |
Q Protocol
2173
QGOV
|
$0.005740 | - | -0.69% | -0.19% |
30g
-1.91%
60g
4.14%
90g
-11.41%
|
Open $0.00576963
Min. $0.00573936
Mass. $0.00578107
|
$99.39K 17.32M QGOV | $1.54M |
|
||
| 2174 |
Xend Finance
2174
RWA
|
$0.014361 | -0.18% | -0.55% | 43.75% |
30g
24.77%
60g
26.45%
90g
-14.99%
|
Open $0.014471
Min. $0.014289
Mass. $0.014571
|
$53.88K 3.75M RWA | $1.54M |
|
||
| 2175 |
IRISnet
2175
IRIS
|
$0.000955 | 1.35% | -9.27% | -16.44% |
30g
2.58%
60g
34%
90g
-43.34%
|
Open $0.00105351
Min. $0.00094061
Mass. $0.00105829
|
$162.43K 170.00M IRIS | $1.54M |
|
||
| 2176 |
Cashaa
2176
CAS
|
$0.001536 | 0.04% | -5.04% | -14.37% |
30g
-17.92%
60g
-6.58%
90g
-21.66%
|
Open $0.00161704
Min. $0.00152872
Mass. $0.00162514
|
$107.34K 69.89M CAS | $1.54M |
|
||
| 2177 |
Matr1x
2177
MAX
|
$0.011767 | -0.6% | 0.57% | -5.49% |
30g
-50.69%
60g
-65.08%
90g
-79.48%
|
Open $0.011639
Min. $0.011621
Mass. $0.011912
|
$3.21M 273.05M MAX | $1.54M |
|
||
| 2178 |
JetTon Game
2178
JETTON
|
$0.188761 | -0.06% | -0.21% | -3.69% |
30g
-2.57%
60g
2.27%
90g
0.61%
|
Open $0.188277
Min. $0.188155
Mass. $0.190317
|
$89.15K 472.31K JETTON | $1.53M |
|
||
| 2179 |
Mario Coin
2179
COIN
|
$0.000051 | -0.02% | 1.21% | -2.4% |
30g
-21.07%
60g
-23.83%
90g
-10.94%
|
Open $0.00005039
Min. $0.0000489
Mass. $0.00005104
|
$22.00 432.42K COIN | $1.53M |
|
||
| 2180 |
Wrapped One
2180
WONE
|
$0.010821 | -0.61% | 4.26% | -9.1% |
30g
-14.73%
60g
70.19%
90g
-10.03%
|
Open $0.010023
Min. $0.010023
Mass. $0.010901
|
$1.34K 123.73K WONE | $1.53M |
|
||
| 2181 |
Janitor
2181
JANITOR
|
$0.001527 | -0.63% | -4.81% | -36.56% |
30g
-72.21%
60g
-85.69%
90g
-40.13%
|
Open $0.00159812
Min. $0.00148796
Mass. $0.00161995
|
$6.83M 4.47B JANITOR | $1.53M |
|
||
| 2182 |
RefundYourSOL
2182
RYS
|
$0.001549 | -4.26% | 7.3% | 59.91% |
30g
25.68%
60g
84.47%
90g
84.47%
|
Open $0.00174295
Min. $0.00131831
Mass. $0.00174295
|
$782.10K 504.93M RYS | $1.53M |
|
||
| 2183 |
Decimated
2183
DIO
|
$0.002799 | -0.01% | -2.96% | -14.72% |
30g
-0.2%
60g
3.45%
90g
-18.68%
|
Open $0.00288996
Min. $0.00279883
Mass. $0.00295969
|
$203.79K 72.81M DIO | $1.52M |
|
||
| 2184 |
Neurai
2184
XNA
|
$0.000153 | 0.12% | -4.97% | -9.98% |
30g
-22.18%
60g
-12.87%
90g
-41.94%
|
Open $0.00016327
Min. $0.00015293
Mass. $0.00016345
|
$45.50K 296.87M XNA | $1.51M |
|
||
| 2185 |
StormX
2185
STMX
|
$0.000122 | -4.94% | 22.14% | 15.62% |
30g
11.55%
60g
-93.66%
90g
-96.72%
|
Open $0.00010019
Min. $0.00009991
Mass. $0.00023272
|
$3.28M 26.76B STMX | $1.51M |
|
||
| 2186 |
Powsche
2186
POWSCHE
|
$0.015877 | 0.44% | 2.04% | -31.72% |
30g
-67.18%
60g
101.02%
90g
138.73%
|
Open $0.015333
Min. $0.015333
Mass. $0.016173
|
$71.30K 4.49M POWSCHE | $1.51M |
|
||
| 2187 |
AGON Agent
2187
AGON
|
$0.001503 | -1.08% | -6.71% | -57.87% |
30g
-37.78%
60g
-47.83%
90g
-82.21%
|
Open $0.00163412
Min. $0.00142355
Mass. $0.00164279
|
$1.01M 671.59M AGON | $1.50M |
|
||
| 2188 |
Woman Yelling At Cat
2188
WYAC
|
$0.001509 | -0.31% | 0.36% | -26.06% |
30g
-35.21%
60g
-16.12%
90g
-28.18%
|
Open $0.00150631
Min. $0.00148127
Mass. $0.00152901
|
$13.71K 9.09M WYAC | $1.49M |
|
||
| 2189 |
Bubb
2189
BUBB
|
$0.001487 | -0.27% | -1.17% | -18.84% |
30g
9.32%
60g
-3.4%
90g
3.86%
|
Open $0.0015155
Min. $0.00147412
Mass. $0.00155838
|
$914.65K 615.17M BUBB | $1.49M |
|
||
| 2190 |
Exeedme
2190
XED
|
$0.014787 | -1.05% | -3.35% | -23.84% |
30g
13.12%
60g
-6.07%
90g
27.33%
|
Open $0.01535
Min. $0.014787
Mass. $0.016489
|
$2.91K 196.77K XED | $1.48M |
|
||
| 2191 |
Sallar
2191
ALL
|
$0.000821 | -0.42% | 1.91% | -12.84% |
30g
-2.46%
60g
55.3%
90g
2.71%
|
Open $0.00080241
Min. $0.00079028
Mass. $0.00084134
|
$1.76K 2.14M ALL | $1.48M |
|
||
| 2192 |
Redacted
2192
RDAC
|
$0.009209 | 4.87% | 5.22% | 5.48% |
30g
50.05%
60g
46.51%
90g
-51.39%
|
Open $0.00851998
Min. $0.00832637
Mass. $0.00920851
|
$5.42M 588.99M RDAC | $1.47M |
|
||
| 2193 |
Cherry AI
2193
AIBOT
|
$0.006601 | 0.47% | -37.55% | -82.02% |
30g
-82.08%
60g
-82.08%
90g
-82.08%
|
Open $0.00773546
Min. $0.00657698
Mass. $0.01057
|
$10.90M 1.65B AIBOT | $1.46M |
|
||
| 2194 |
KOBAN
2194
KOBAN
|
$0.002943 | -6.58% | -16.44% | -15.16% |
30g
87.56%
60g
-63.23%
90g
-85.59%
|
Open $0.00307479
Min. $0.00264813
Mass. $0.00469565
|
$173.12K 58.83M KOBAN | $1.46M |
|
||
| 2195 |
Baby Pepe
2195
BABYPEPE
|
$0.00000346 | - | 4.48% | -22.98% |
30g
-34.41%
60g
33.85%
90g
-37.87%
|
Open $0.0000032499
Min. $0.0000032499
Mass. $0.0000035
|
- - | $1.46M |
|
||
| 2196 |
Ankr Staked BNB
2196
ANKRBNB
|
$927.82 | -0.19% | 1.81% | -1.94% |
30g
10.95%
60g
34.43%
90g
23.87%
|
Open $913.16
Min. $903.14
Mass. $963.04
|
$37.09K 39.00 ANKRBNB | $1.46M |
|
||
| 2197 |
Venus DOT
2197
vDOT
|
$0.087317 | 0.2% | 1.43% | -8.51% |
30g
-12.49%
60g
16.93%
90g
-22.08%
|
Open $0.085899
Min. $0.084617
Mass. $0.088797
|
- - | $1.45M |
|
||
| 2198 |
Realis Worlds
2198
REALIS
|
$0.001452 | -0.49% | 3.9% | -31.06% |
30g
1.97%
60g
-26.28%
90g
-54.43%
|
Open $0.00139141
Min. $0.0013882
Mass. $0.00152431
|
$376.21K 259.04M REALIS | $1.45M |
|
||
| 2199 |
CryptoTradingFund
2199
CTF
|
$0.305746 | -1.06% | 2.32% | -13.43% |
30g
1.09%
60g
-25.98%
90g
-38.91%
|
Open $0.298957
Min. $0.298806
Mass. $0.30903
|
$46.14K 150.90K CTF | $1.45M |
|
||
| 2200 |
BarnBridge
2200
BOND
|
$0.182707 | -0.21% | 0.38% | -2.28% |
30g
10.35%
60g
17.93%
90g
-34.45%
|
Open $0.183175
Min. $0.181011
Mass. $0.186835
|
$285.83K 1.56M BOND | $1.45M |
|
32.832 Valute monitorate - Pagina
44 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.