Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Efinity
2151
EFI
|
$0.013564 | - | -5.72% | -70.91% |
30g
-64.07%
60g
-57.12%
90g
-70.95%
|
Open $0.014387
Min. $0.012224
Mass. $0.018129
|
$28.30K - | $1.18M |
|
||
| 2152 |
UNCOMMON•GOODS
2152
UNCOMMONGOODS
|
$0.016982 | 0.06% | 8.73% | 16.4% |
30g
16.54%
60g
-10.11%
90g
-42.81%
|
Open $0.015619
Min. $0.015613
Mass. $0.017562
|
$17.61K 1.04M UNCOMMONGOODS | $1.18M |
|
||
| 2153 |
Pwease
2153
PWEASE
|
$0.001177 | -2.23% | -4.04% | -0.59% |
30g
-25.69%
60g
-50.21%
90g
-62.45%
|
Open $0.00126356
Min. $0.00117729
Mass. $0.00128714
|
$490.70K 416.81M PWEASE | $1.18M |
|
||
| 2154 |
OSCAR
2154
OSCAR
|
$0.001314 | -0.2% | -3.28% | -7.21% |
30g
13.68%
60g
-9.37%
90g
-30.35%
|
Open $0.00136189
Min. $0.00130324
Mass. $0.00136655
|
$117.17K 89.17M OSCAR | $1.17M |
|
||
| 2155 |
Matchain
2155
MAT
|
$0.094418 | 0.41% | 3.45% | -14.85% |
30g
-28.31%
60g
-52.56%
90g
-77.33%
|
Open $0.093504
Min. $0.091269
Mass. $0.094417
|
$1.05M 11.11M MAT | $1.17M |
|
||
| 2156 |
Pandora
2156
PANDORA
|
$117.15 | 5.68% | 2.13% | -22.58% |
30g
-46.92%
60g
-58.22%
90g
-70.47%
|
Open $117.06
Min. $110.85
Mass. $117.28
|
$1.38K 11.00 PANDORA | $1.17M |
|
||
| 2157 |
Cocoro (officialcocoro.com)
2157
COCORO
|
$0.001466 | 0.05% | -1.54% | -11.42% |
30g
-23.84%
60g
-24.78%
90g
-50.65%
|
Open $0.00148992
Min. $0.00142242
Mass. $0.00151682
|
$386.75K 263.86M COCORO | $1.17M |
|
||
| 2158 |
Presearch
2158
PRE
|
$0.002941 | 0.43% | -1.21% | -2.25% |
30g
-10.82%
60g
-0.05%
90g
-31.16%
|
Open $0.00304807
Min. $0.00289713
Mass. $0.00304807
|
$3.91K 1.33M PRE | $1.17M |
|
||
| 2159 |
Futu Holdings Tokenized Stock (Ondo)
2159
FUTUon
|
$162.74 | 0.03% | -0.82% | 0.54% |
30g
-1.03%
60g
-5.29%
90g
-17.19%
|
Open $163.89
Min. $162.12
Mass. $164.98
|
$2.30M 14.16K FUTUon | $1.16M |
|
||
| 2160 |
Cream Finance
2160
CREAM
|
$0.624349 | -0.03% | -0.87% | -0.2% |
30g
-43.17%
60g
-45.48%
90g
-44.82%
|
Open $0.622322
Min. $0.622322
Mass. $0.630803
|
$816.00 1.31K CREAM | $1.16M |
|
||
| 2161 |
Jerry The Turtle By Matt Furie
2161
JYAI
|
$0.000017 | -0.09% | -10.4% | -52.85% |
30g
-35.98%
60g
-40.84%
90g
-48.66%
|
Open $0.00001911
Min. $0.0000162
Mass. $0.00001927
|
$1.34M 79.87B JYAI | $1.16M |
|
||
| 2162 |
AllUnity EUR
2162
EURAU
|
$1.1843 | -0.06% | -0.64% | 0.06% |
30g
0.84%
60g
1.9%
90g
2.66%
|
Open $1.1930
Min. $1.1816
Mass. $1.1950
|
$2.08M 1.76M EURAU | $1.16M |
|
||
| 2163 |
Goldman Sachs Tokenized Stock (Ondo)
2163
GSon
|
$938.81 | -0.25% | 0.15% | 1.95% |
30g
6.22%
60g
15.19%
90g
19.18%
|
Open $931.14
Min. $931.14
Mass. $945.72
|
$2.30M 2.45K GSon | $1.16M |
|
||
| 2164 |
Tron Bull
2164
TRONBULL
|
$0.001215 | - | -0.07% | 8.83% |
30g
17.8%
60g
-20.41%
90g
-5.47%
|
Open $0.00121881
Min. $0.00121472
Mass. $0.00122558
|
- - | $1.15M |
|
||
| 2165 |
PayPal Tokenized Stock (Ondo)
2165
PYPLon
|
$52.77 | -0.02% | -0.12% | -6.87% |
30g
-9.73%
60g
-16.37%
90g
-23.86%
|
Open $52.91
Min. $52.36
Mass. $52.91
|
$6.84K 129.00 PYPLon | $1.15M |
|
||
| 2166 |
Privasea AI
2166
PRAI
|
$0.003973 | -2.89% | 1.44% | -17.72% |
30g
-10.76%
60g
-52.33%
90g
-75.77%
|
Open $0.00379079
Min. $0.00379079
Mass. $0.00418077
|
$1.02M 257.50M PRAI | $1.15M |
|
||
| 2167 |
Airbnb Tokenized Stock (Ondo)
2167
ABNBon
|
$129.19 | 0.01% | -1.41% | -2.21% |
30g
-4.84%
60g
8.38%
90g
1.76%
|
Open $131.40
Min. $129.02
Mass. $131.40
|
$1.54M 11.89K ABNBon | $1.15M |
|
||
| 2168 |
Fuse Network
2168
FUSE
|
$0.005220 | -0.38% | 1.05% | -19.14% |
30g
-26.85%
60g
-39.44%
90g
-21.73%
|
Open $0.00513047
Min. $0.00512803
Mass. $0.00524167
|
$280.11K 53.66M FUSE | $1.15M |
|
||
| 2169 |
KOMPETE
2169
KOMPETE
|
$0.001528 | - | 0.18% | -15.22% |
30g
-14.74%
60g
-2.57%
90g
-30.11%
|
Open $0.00152532
Min. $0.00152532
Mass. $0.00152815
|
- - | $1.15M |
|
||
| 2170 |
Sentinel
2170
SENT
|
$0.000034 | -0.47% | -10.45% | -23.61% |
30g
-48.12%
60g
-72.77%
90g
-74.68%
|
Open $0.00003782
Min. $0.00003427
Mass. $0.00003881
|
$41.26K 1.20B SENT | $1.15M |
|
||
| 2171 |
BaaSid
2171
BAAS
|
$0.000115 | -0.04% | 0.54% | -5.62% |
30g
-5.98%
60g
-30.15%
90g
-52.27%
|
Open $0.00011345
Min. $0.00011345
Mass. $0.0001155
|
$55.06K 480.48M BAAS | $1.15M |
|
||
| 2172 |
Step Finance
2172
STEP
|
$0.005159 | -16.56% | -77.94% | -78.87% |
30g
-69.11%
60g
-71.3%
90g
-87.83%
|
Open $0.023372
Min. $0.00515938
Mass. $0.024075
|
$337.82K 65.48M STEP | $1.14M |
|
||
| 2173 |
YURU COIN
2173
YURU
|
$0.160780 | -1.43% | -8.12% | -12.64% |
30g
-29.36%
60g
-55.85%
90g
-79.73%
|
Open $0.174877
Min. $0.160779
Mass. $0.177191
|
$188.92K 1.18M YURU | $1.14M |
|
||
| 2174 |
MCNCOIN
2174
MCN
|
$0.094780 | 2.33% | -6.13% | -7.5% |
30g
-20.71%
60g
18.15%
90g
-29.76%
|
Open $0.100452
Min. $0.088917
Mass. $0.103146
|
$70.82K 747.17K MCN | $1.14M |
|
||
| 2175 |
catwifhat / Adverb
2175
CWIF
|
$0.00000004 | -0.09% | -0.1% | -3.61% |
30g
13.29%
60g
9.49%
90g
-44.82%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000038
|
$15.77K 415.12B CWIF | $1.13M |
|
||
| 2176 |
Xeleb Protocol
2176
XCX
|
$0.010456 | -0.06% | 0.44% | -1.72% |
30g
-12.04%
60g
-16.95%
90g
-55.33%
|
Open $0.010446
Min. $0.010409
Mass. $0.010469
|
$365.66K 34.97M XCX | $1.13M |
|
||
| 2177 |
Tiamonds
2177
TOTO
|
$0.003750 | 0.21% | -0.2% | 1.55% |
30g
-14.17%
60g
64.47%
90g
46.5%
|
Open $0.00377071
Min. $0.00373972
Mass. $0.00377263
|
$15.38K 4.10M TOTO | $1.13M |
|
||
| 2178 |
BLOCKLORDS
2178
LRDS
|
$0.027271 | -0.36% | -8.44% | -18.9% |
30g
-26.17%
60g
-41.27%
90g
-64.62%
|
Open $0.030711
Min. $0.027271
Mass. $0.030711
|
$80.94K 2.97M LRDS | $1.13M |
|
||
| 2179 |
San Chan
2179
SAN
|
$0.001193 | -1.68% | -15.63% | -23.67% |
30g
-17.62%
60g
-66.74%
90g
-87.42%
|
Open $0.00141015
Min. $0.00119294
Mass. $0.00142333
|
$141.80K 118.87M SAN | $1.12M |
|
||
| 2180 |
Wild Crypto
2180
WILD
|
$0.046053 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.048739
Min. $0.045445
Mass. $0.049135
|
$109.41K - | $1.12M |
|
||
| 2181 |
Mitosis EOL BNB
2181
MIBNB
|
$837.13 | - | -0.71% | -5.27% |
30g
-2.28%
60g
1.5%
90g
-22.53%
|
Open $843.16
Min. $834.86
Mass. $843.16
|
- - | $1.12M |
|
||
| 2182 |
UnitedHealth Tokenized Stock (Ondo)
2182
UNHon
|
$289.05 | 0.09% | -1.2% | -19.15% |
30g
-12.79%
60g
-11.12%
90g
-14.86%
|
Open $291.07
Min. $288.27
Mass. $292.59
|
$3.56M 12.33K UNHon | $1.12M |
|
||
| 2183 |
Homebrew Robotics Club
2183
BREW
|
$0.001334 | -3.9% | -16.25% | -31.02% |
30g
-27.08%
60g
-52.96%
90g
-69.35%
|
Open $0.00154547
Min. $0.00133433
Mass. $0.00161582
|
$24.83K 18.61M BREW | $1.12M |
|
||
| 2184 |
Pfizer tokenized stock (xStock)
2184
PFEX
|
$26.39 | - | 1.25% | 2.99% |
30g
0.86%
60g
3.92%
90g
6.35%
|
Open $26.05
Min. $25.97
Mass. $26.38
|
$508.00 19.00 PFEX | $1.11M |
|
||
| 2185 |
LSD
2185
$LSD
|
$0.001110 | 0.05% | -8.3% | -38.51% |
30g
38537.68%
60g
38537.68%
90g
38537.68%
|
Open $0.00127378
Min. $0.00099561
Mass. $0.0013279
|
$248.56K 224.01M $LSD | $1.11M |
|
||
| 2186 |
LIBRA
2186
LIBRA
|
$0.003698 | -4.04% | 0.7% | -17.23% |
30g
-18.2%
60g
-40.98%
90g
-59.04%
|
Open $0.00366401
Min. $0.00366401
Mass. $0.00425872
|
$194.00 52.58K LIBRA | $1.11M |
|
||
| 2187 |
WUFFI
2187
WUF
|
$0.00000001 | -0.61% | 3.99% | -20.43% |
30g
-16.17%
60g
-63.46%
90g
-74.95%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000018
|
$5.14K 395.33B WUF | $1.11M |
|
||
| 2188 |
Matrix AI Network
2188
MXAI
|
$0.002341 | -0.39% | 2.15% | -7.35% |
30g
-14.75%
60g
-33.39%
90g
-51.42%
|
Open $0.00205955
Min. $0.00205955
Mass. $0.00249716
|
$50.48K 21.56M MXAI | $1.11M |
|
||
| 2189 |
Aston Villa Fan Token
2189
AVL
|
$0.166247 | 1.68% | 2.87% | 10.41% |
30g
23.98%
60g
51.68%
90g
44.29%
|
Open $0.159081
Min. $0.159081
Mass. $0.169006
|
$239.08K 1.44M AVL | $1.11M |
|
||
| 2190 |
IDRX
2190
IDRX
|
$0.000060 | 0.03% | 0.17% | 0.37% |
30g
0.06%
60g
-0.5%
90g
-1.04%
|
Open $0.00005939
Min. $0.00005919
Mass. $0.0000599
|
$3.10K 52.07M IDRX | $1.10M |
|
||
| 2191 |
SatLayer
2191
SLAY
|
$0.002006 | -0.16% | -0.59% | -9.61% |
30g
-13.1%
60g
-53.64%
90g
-81.44%
|
Open $0.0020367
Min. $0.00200509
Mass. $0.00206279
|
$267.93K 133.56M SLAY | $1.10M |
|
||
| 2192 |
Intuit Tokenized Stock (Ondo)
2192
INTUon
|
$497.55 | -0.02% | -1.17% | -11.82% |
30g
-24.92%
60g
-21.56%
90g
-25.75%
|
Open $498.63
Min. $497.54
Mass. $504.39
|
$9.95K 19.00 INTUon | $1.09M |
|
||
| 2193 |
BOB
2193
BOB
|
$0.00000158 | -0.79% | -6.81% | -24.7% |
30g
-29.21%
60g
-27.56%
90g
-58.31%
|
Open $0.000001708
Min. $0.00000155
Mass. $0.000001708
|
$137.80K 86.99B BOB | $1.09M |
|
||
| 2194 |
Quidax
2194
QDX
|
$0.014094 | 0.29% | -3.09% | -25.17% |
30g
-71.13%
60g
-88.19%
90g
-88.19%
|
Open $0.01423
Min. $0.014052
Mass. $0.014723
|
$6.82K 484.21K QDX | $1.09M |
|
||
| 2195 |
hehe
2195
HEHE
|
$0.001291 | -1.16% | 0.57% | -26.89% |
30g
-36.4%
60g
-22.9%
90g
-9.89%
|
Open $0.00126089
Min. $0.00126089
Mass. $0.00140503
|
$368.63K 285.63M HEHE | $1.08M |
|
||
| 2196 |
DexCheck
2196
DCK
|
$0.001594 | -0.67% | -0.91% | -1.63% |
30g
-4.97%
60g
-36.53%
90g
-54.65%
|
Open $0.00161184
Min. $0.00159372
Mass. $0.00161767
|
$350.06K 219.65M DCK | $1.08M |
|
||
| 2197 |
Happy Cat
2197
HAPPY
|
$0.000323 | -0.01% | -7.09% | -19.67% |
30g
-26.58%
60g
-17.27%
90g
-45.56%
|
Open $0.00034654
Min. $0.00032267
Mass. $0.00034798
|
$170.09K 527.13M HAPPY | $1.08M |
|
||
| 2198 |
GameZone
2198
GZONE
|
$0.001278 | - | 0.01% | -11.09% |
30g
-15.88%
60g
-17.12%
90g
-48.2%
|
Open $0.00128587
Min. $0.00127768
Mass. $0.00128707
|
$11.35K 8.89M GZONE | $1.07M |
|
||
| 2199 |
Penpie
2199
PNP
|
$0.710904 | - | -19.91% | -41.42% |
30g
-63.87%
60g
-63.18%
90g
-72.69%
|
Open $1.0259
Min. $0.702203
Mass. $1.0259
|
$4.32K 6.08K PNP | $1.07M |
|
||
| 2200 |
Neurai
2200
XNA
|
$0.000065 | -0.25% | -0.09% | -20.17% |
30g
-29.42%
60g
-34.78%
90g
-34.85%
|
Open $0.00006532
Min. $0.0000651
Mass. $0.00006603
|
$21.52K 329.74M XNA | $1.07M |
|
34.180 Valute monitorate - Pagina
44 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.