Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Slothana
2151
SLOTH
|
$0.000594 | 0.33% | 7.59% | 6.09% |
30g
-4.74%
60g
-62.68%
90g
-65.95%
|
Open $0.00055409
Min. $0.00054507
Mass. $0.00061595
|
$153.11K 257.72M SLOTH | $1.01M |
|
||
| 2152 |
TOP Network
2152
TOPN
|
$0.000070 | - | -0.02% | -13.08% |
30g
-27.19%
60g
-27.11%
90g
-27.2%
|
Open $0.00006992
Min. $0.00006988
Mass. $0.00006992
|
$185.51K 2.65B TOPN | $1.01M |
|
||
| 2153 |
Jerry The Turtle By Matt Furie
2153
JYAI
|
$0.000015 | 3.45% | 9.52% | 3.38% |
30g
-29.83%
60g
-41.58%
90g
-52.36%
|
Open $0.00001336
Min. $0.00001309
Mass. $0.00001457
|
$2.01M 137.66B JYAI | $1.01M |
|
||
| 2154 |
UniBot
2154
UNIBOT
|
$1.0054 | -0.16% | 0.08% | 4.27% |
30g
8.72%
60g
-36.34%
90g
-38.36%
|
Open $0.999
Min. $0.999
Mass. $1.0410
|
$65.15K 64.80K UNIBOT | $1.01M |
|
||
| 2155 |
StupidCoin
2155
STUPID
|
$0.001010 | 0.25% | 10.32% | 58.25% |
30g
56.25%
60g
-32.77%
90g
-31.46%
|
Open $0.00091448
Min. $0.00090227
Mass. $0.00103533
|
$921.03K 912.21M STUPID | $1.00M |
|
||
| 2156 |
just buy $1 worth of this coin
2156
$1
|
$0.001000 | -0.39% | 1.58% | -2.31% |
30g
-11.05%
60g
-60.97%
90g
-57.14%
|
Open $0.00105029
Min. $0.0009686
Mass. $0.00105906
|
$409.18K 409.01M $1 | $1.00M |
|
||
| 2157 |
LinqAI
2157
LNQ
|
$0.002810 | 0.24% | 0.16% | 5.34% |
30g
19.52%
60g
-35.39%
90g
-48.91%
|
Open $0.00282364
Min. $0.00278001
Mass. $0.00290566
|
$232.18K 82.63M LNQ | $1.00M |
|
||
| 2158 |
Chipotle Tokenized Stock (Ondo)
2158
CMGon
|
$32.68 | 0.14% | -0.29% | -8.25% |
30g
-12.36%
60g
-18.51%
90g
-9.56%
|
Open $32.95
Min. $32.46
Mass. $32.97
|
$672.46K 20.58K CMGon | $999.88K |
|
||
| 2159 |
Silencio
2159
SLC
|
$0.000057 | -0.01% | -1.61% | -15.89% |
30g
-10.54%
60g
-47.19%
90g
-49.83%
|
Open $0.00005829
Min. $0.00005731
Mass. $0.00005905
|
$79.30K 1.38B SLC | $998.89K |
|
||
| 2160 |
Futu Holdings Tokenized Stock (Ondo)
2160
FUTUon
|
$142.10 | 0.02% | -1.22% | -1.8% |
30g
-7.63%
60g
-24.75%
90g
-17.09%
|
Open $145.03
Min. $142.05
Mass. $145.62
|
$978.29K 6.88K FUTUon | $997.44K |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.110257 | -0.7% | -2.28% | -2.39% |
30g
7.87%
60g
-38.71%
90g
-19.52%
|
Open $0.112705
Min. $0.110257
Mass. $0.114528
|
$1.47K 13.37K stMATIC | $990.51K |
|
||
| 2162 |
SmartCash
2162
SMART
|
$0.000700 | 0.34% | 23.56% | -4.18% |
30g
1.75%
60g
-4.33%
90g
2657.91%
|
Open $0.00056715
Min. $0.00056601
Mass. $0.00073158
|
$13.00 19.09K SMART | $990.32K |
|
||
| 2163 |
NanoByte Token
2163
NBT
|
$0.001048 | 6.3% | 12.3% | 8.57% |
30g
-20.23%
60g
-34.36%
90g
-37.28%
|
Open $0.00092691
Min. $0.00091881
Mass. $0.00104841
|
$19.91K 18.99M NBT | $989.89K |
|
||
| 2164 |
Pandora
2164
PANDORA
|
$98.83 | - | -7.36% | 2.24% |
30g
12.52%
60g
-52.61%
90g
-66.69%
|
Open $103.00
Min. $94.98
Mass. $249.38
|
$0 0 PANDORA | $988.34K |
|
||
| 2165 |
U2U Network
2165
U2U
|
$0.000647 | -1.71% | 0.47% | -19.14% |
30g
-6.66%
60g
-54.5%
90g
-64.16%
|
Open $0.00065395
Min. $0.00063455
Mass. $0.00066165
|
$192.34K 297.25M U2U | $987.41K |
|
||
| 2166 |
WUFFI
2166
WUF
|
$0.00000001 | -0.04% | 4.52% | -1.05% |
30g
3.35%
60g
-35.15%
90g
-48.08%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
$82.00 7.48B WUF | $985.91K |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001309 | - | 0.75% | 4.55% |
30g
12.91%
60g
-35.78%
90g
-23.9%
|
Open $0.00130513
Min. $0.0012992
Mass. $0.00131861
|
- - | $982.88K |
|
||
| 2168 |
Goldman Sachs Tokenized Stock (Ondo)
2168
GSon
|
$791.77 | -0.1% | -0.32% | -4.76% |
30g
-16.87%
60g
-16.88%
90g
-11.18%
|
Open $797.04
Min. $791.15
Mass. $799.13
|
$1.07M 1.35K GSon | $982.70K |
|
||
| 2169 |
Quidax
2169
QDX
|
$0.012756 | - | 9.78% | 9.39% |
30g
11.07%
60g
-72.58%
90g
-89.32%
|
Open $0.011654
Min. $0.011619
Mass. $0.012756
|
- - | $982.22K |
|
||
| 2170 |
Fusion
2170
FSN
|
$0.012462 | -0.19% | -26.62% | -26.68% |
30g
-26.65%
60g
-25.08%
90g
-25.68%
|
Open $0.016982
Min. $0.012462
Mass. $0.016984
|
$5.96K 478.10K FSN | $974.97K |
|
||
| 2171 |
hehe
2171
HEHE
|
$0.001158 | 0.26% | 8.81% | 9.66% |
30g
8.49%
60g
-45.72%
90g
-59.39%
|
Open $0.00105296
Min. $0.00105184
Mass. $0.00117622
|
$88.38K 76.35M HEHE | $973.15K |
|
||
| 2172 | $243.21 | -0.01% | -0.45% | 2.3% |
30g
1.05%
60g
17.21%
90g
14.87%
|
Open $244.32
Min. $241.15
Mass. $244.32
|
$489.00 2.00 JNJX | $972.84K |
|
|||
| 2173 |
Vcash
2173
XVC
|
$0.062865 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.062865
Min. $0.062865
Mass. $0.062865
|
$3.00 - | $971.31K |
|
||
| 2174 |
Spain National Fan Token
2174
SNFT
|
$0.041736 | -0.15% | 0.76% | 2.1% |
30g
-5.42%
60g
-31.75%
90g
92.11%
|
Open $0.042344
Min. $0.040845
Mass. $0.042344
|
$68.49K 1.64M SNFT | $955.90K |
|
||
| 2175 |
Wownero
2175
WOW
|
$0.014429 | - | - | 3.46% |
30g
55.62%
60g
19.75%
90g
-3.89%
|
Open $0.037253
Min. $0.037253
Mass. $0.037253
|
$20.00 - | $954.34K |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001067 | -0.77% | 3.86% | 5.25% |
30g
60.73%
60g
-15.57%
90g
-29.51%
|
Open $0.00102087
Min. $0.00102047
Mass. $0.00117699
|
$141.34K 132.42M OSCAR | $954.04K |
|
||
| 2177 |
Common Wealth
2177
WLTH
|
$0.001043 | -12.38% | -39.81% | -35.84% |
30g
-33.88%
60g
-66.44%
90g
-67.44%
|
Open $0.00173789
Min. $0.00104342
Mass. $0.00177313
|
$163.87K 157.05M WLTH | $953.93K |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000430 | 0.1% | 2.36% | -7.58% |
30g
-38.54%
60g
-61%
90g
-75.39%
|
Open $0.00042067
Min. $0.00041854
Mass. $0.00043787
|
$108.87K 253.27M PVT | $949.21K |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$44.73 | 0.07% | 0.06% | -4.87% |
30g
10.88%
60g
-21.89%
90g
-27.48%
|
Open $45.15
Min. $44.34
Mass. $45.15
|
$676.94K 15.13K PYPLon | $947.79K |
|
||
| 2180 |
Intuit Tokenized Stock (Ondo)
2180
INTUon
|
$437.65 | 0.59% | -0.13% | -8.94% |
30g
8.69%
60g
-31.24%
90g
-34.77%
|
Open $438.19
Min. $431.38
Mass. $441.00
|
$688.43K 1.57K INTUon | $940.87K |
|
||
| 2181 |
Selfkey
2181
KEY
|
$0.000157 | -2.61% | -1.06% | -5.42% |
30g
-36.26%
60g
-20.56%
90g
-36.68%
|
Open $0.00015636
Min. $0.00015394
Mass. $0.00016199
|
$5.23K 33.43M KEY | $939.61K |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$37.88 | - | -0.26% | -1.61% |
30g
-22.28%
60g
-36.22%
90g
-24.46%
|
Open $38.15
Min. $37.88
Mass. $38.29
|
$544.00 14.00 NVOX | $939.42K |
|
||
| 2183 |
Big Data Protocol
2183
BDPR
|
$0.017683 | -1.38% | -1.62% | 13.58% |
30g
40.39%
60g
-12.36%
90g
-9.71%
|
Open $0.017461
Min. $0.017416
Mass. $0.019525
|
$97.71K 5.53M BDPR | $934.72K |
|
||
| 2184 |
Ridotto
2184
RDT
|
$0.002973 | - | 3.06% | 3.18% |
30g
9.5%
60g
-31.68%
90g
15.8%
|
Open $0.00288472
Min. $0.00288472
Mass. $0.00297323
|
$0 - | $925.82K |
|
||
| 2185 |
John Tsubasa Rivals
2185
JOHN
|
$0.005161 | -1.88% | 2.37% | 72.59% |
30g
134.7%
60g
-34.62%
90g
-56.16%
|
Open $0.00514179
Min. $0.00474068
Mass. $0.00539098
|
$18.13K 3.51M JOHN | $923.79K |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.680861 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$44.00 - | $923.29K |
|
||
| 2187 |
LETSTOP
2187
STOP
|
$0.012893 | 0.09% | 6.87% | -11.12% |
30g
-30.13%
60g
-19.36%
90g
-24.68%
|
Open $0.012373
Min. $0.012062
Mass. $0.012903
|
$222.53K 17.26M STOP | $921.54K |
|
||
| 2188 |
MetaCene
2188
MAK
|
$0.001765 | 0.02% | 1.12% | -1.32% |
30g
1.46%
60g
11.71%
90g
18.08%
|
Open $0.00174698
Min. $0.00174475
Mass. $0.00176516
|
$16.92K 9.59M MAK | $919.59K |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001694 | 0.02% | 1.35% | 2.09% |
30g
-1.37%
60g
-37.71%
90g
-37.59%
|
Open $0.00167236
Min. $0.00166853
Mass. $0.00175441
|
$47.48K 28.03M SKEY | $917.99K |
|
||
| 2190 |
Shiden Network
2190
SDN
|
$0.013421 | -0.11% | -5.1% | 12.61% |
30g
-10.66%
60g
-42.2%
90g
-48.48%
|
Open $0.013938
Min. $0.012703
Mass. $0.014371
|
$270.00 20.15K SDN | $915.82K |
|
||
| 2191 |
Suzuverse
2191
SGT
|
$0.090775 | -0.4% | -0.02% | -7.53% |
30g
1.94%
60g
-14.66%
90g
-27.05%
|
Open $0.090816
Min. $0.089191
Mass. $0.09129
|
$209.89K 2.31M SGT | $912.55K |
|
||
| 2192 |
Heroes TD
2192
HTD
|
$0.002001 | - | 0.96% | 1.65% |
30g
5.52%
60g
-20.39%
90g
-23.01%
|
Open $0.00198067
Min. $0.00198067
Mass. $0.00200259
|
- - | $910.98K |
|
||
| 2193 |
Cocoro (officialcocoro.com)
2193
COCORO
|
$0.001138 | - | 3.13% | 2.22% |
30g
6.71%
60g
-41.12%
90g
-44.84%
|
Open $0.00110239
Min. $0.0011012
Mass. $0.00115067
|
$20.13K 17.69M COCORO | $907.20K |
|
||
| 2194 |
Mario Coin
2194
COIN
|
$0.000030 | 0.03% | 1.63% | 2.96% |
30g
5.78%
60g
-8.01%
90g
-5.74%
|
Open $0.0000295
Min. $0.0000295
Mass. $0.00003039
|
$28.00 930.45K COIN | $904.67K |
|
||
| 2195 |
DeFiChain
2195
DFI
|
$0.001091 | -0.05% | 27.72% | 73.55% |
30g
36.91%
60g
11.29%
90g
-2.38%
|
Open $0.00087103
Min. $0.0008363
Mass. $0.00109192
|
$153.00 140.59K DFI | $904.60K |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$286.90 | -0.06% | 1.57% | -1.16% |
30g
1.78%
60g
-16.71%
90g
-16.83%
|
Open $285.35
Min. $282.46
Mass. $287.08
|
$71.10K 247.00 UNHX | $903.74K |
|
||
| 2197 |
UNCOMMON•GOODS
2197
UNCOMMONGOODS
|
$0.012991 | - | -0.02% | 0.02% |
30g
3.53%
60g
-21.19%
90g
-23.63%
|
Open $0.012992
Min. $0.012988
Mass. $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.91K |
|
||
| 2198 |
SIBCoin
2198
SIB
|
$0.063845 | - | - | - |
30g
-
60g
-
90g
28.87%
|
Open $0.063844
Min. $0.063844
Mass. $0.063844
|
$0 - | $899.28K |
|
||
| 2199 |
Sensay
2199
SNSY
|
$0.000172 | 0.18% | 2.45% | 5.35% |
30g
14.99%
60g
-52.07%
90g
-66.44%
|
Open $0.00016605
Min. $0.00016573
Mass. $0.00017464
|
$202.26K 1.17B SNSY | $897.80K |
|
||
| 2200 |
yesnoerror
2200
YNE
|
$0.000896 | 0.79% | -5.69% | 27.05% |
30g
19.85%
60g
-38.45%
90g
-37.75%
|
Open $0.00094267
Min. $0.00087933
Mass. $0.00095084
|
$288.41K 321.79M YNE | $896.27K |
|
34.338 Valute monitorate - Pagina
44 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.