Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16051 |
![]()
Gastrocoin
16051
GTC
|
- | - | - | 30.34% |
30g
72.6%
60g
51.4%
90g
98.48%
|
Open $0.00355495
Min. $0.00355495
Mass. $0.00355495
|
- - | - |
|
||
16052 |
![]()
GATE
16052
GATE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16053 |
![]()
Gates of Valhalla
16053
GOV
|
- | - | - | -2.11% |
30g
-85.2%
60g
-77.09%
90g
-77.09%
|
Open $0.000005447
Min. $0.000005447
Mass. $0.000005447
|
- - | - |
|
||
16054 |
![]()
Gateway Protocol
16054
GWP
|
- | - | - | 0.04% |
30g
-30.01%
60g
-76.82%
90g
-0.33%
|
Open $0.069993
Min. $0.069993
Mass. $0.069993
|
- - | - |
|
||
16055 |
![]()
Gatherer
16055
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30g
-
60g
-
90g
-
|
Open $0.015645
Min. $0.015383
Mass. $0.01597
|
- - | - |
|
||
16056 |
![]()
Gatsby Inu
16056
GATSBY
|
$0.00000007 | - | - | - |
30g
-12.51%
60g
-17.06%
90g
-22.38%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
16057 |
![]()
Gatsby Inu
16057
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30g
-80.11%
60g
-52.23%
90g
-52.23%
|
Open -
Min. -
Mass. $0.000000346
|
- - | - |
|
||
16058 |
![]()
Gaur Money
16058
GAUR
|
- | - | - | -6.7% |
30g
-14.06%
60g
-43.63%
90g
-30.71%
|
Open $1.5135
Min. $1.5135
Mass. $1.5135
|
- - | - |
|
||
16059 |
![]()
GAY Money
16059
GAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16060 |
![]()
GazeCoin
16060
GZE
|
- | - | - | -2.33% |
30g
-17.45%
60g
755.3%
90g
306.7%
|
Open $0.00736311
Min. $0.00736311
Mass. $0.00736311
|
- - | - |
|
||
16061 |
![]()
GazeTV
16061
GAZE
|
- | - | - | -0.02% |
30g
-51.35%
60g
-62.5%
90g
-62.5%
|
Open $0.00018
Min. $0.00018
Mass. $0.00018
|
- - | - |
|
||
16062 |
![]()
GBOT
16062
GBOT
|
- | - | - | - |
30g
-3.44%
60g
-8.91%
90g
-16.6%
|
Open $11.19
Min. $11.19
Mass. $11.19
|
- - | - |
|
||
16063 |
![]()
Gbox
16063
GBOX
|
- | - | - | -0.02% |
30g
3%
60g
-20.51%
90g
-25.26%
|
Open $0.00013658
Min. $0.00013658
Mass. $0.00013658
|
- - | - |
|
||
16064 |
![]()
Gbrick
16064
GBRICK
|
- | - | - | - |
30g
-3.23%
60g
18.01%
90g
18.65%
|
Open $0.00027451
Min. $0.00027451
Mass. $0.00027451
|
- - | - |
|
||
16065 |
![]()
GBURN
16065
GBURN
|
$0.000468 | - | 1.19% | -4.56% |
30g
-9.52%
60g
-53.22%
90g
-55.4%
|
Open $0.00046235
Min. $0.00046235
Mass. $0.00046788
|
- - | - |
|
||
16066 |
![]()
GCN Coin
16066
GCN
|
- | - | - | - |
30g
-45.94%
60g
-91.42%
90g
-82.92%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
16067 |
![]()
GCWine
16067
GCW
|
- | - | - | -2.58% |
30g
1%
60g
-4.44%
90g
-2.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16068 |
![]()
Gdigit
16068
GLDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16069 |
![]()
GDOGE Finance
16069
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30g
-60.33%
60g
294.07%
90g
213.29%
|
Open $0.000002233
Min. $0.000002227
Mass. $0.000002545
|
- - | - |
|
||
16070 |
![]()
GEAR5
16070
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30g
-91.82%
60g
-91.82%
90g
-91.82%
|
Open $0.00065996
Min. $0.00065971
Mass. $0.00067126
|
- - | - |
|
||
16071 |
![]()
GEchain
16071
GE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16072 |
![]()
Geckolands
16072
GEC
|
- | - | - | -5.17% |
30g
-86.34%
60g
-89.56%
90g
-85.37%
|
Open $0.021738
Min. $0.021738
Mass. $0.021738
|
- - | - |
|
||
16073 |
![]()
Geco.one
16073
GEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16074 |
![]()
Geeba
16074
GBA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16075 |
![]()
GeertCoin
16075
GEERT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16076 |
![]()
Gege
16076
GEGE
|
- | - | 2.6% | 0.31% |
30g
-9.67%
60g
-5.69%
90g
-14.11%
|
Open -
Min. -
Mass. -
|
$19.00 - | - |
|
||
16077 |
![]()
GEKE
16077
GEKE
|
- | - | - | 0.01% |
30g
-85.77%
60g
240.02%
90g
74.07%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
16078 |
![]()
Gem Coins Exchange
16078
GIVE
|
- | - | - | -0.36% |
30g
-92.87%
60g
-95.79%
90g
-95.79%
|
Open $0.00037712
Min. $0.00037712
Mass. $0.00037712
|
- - | - |
|
||
16079 |
![]()
GEM PROTOCOL
16079
GEMP
|
- | 0.05% | -0.42% | -23.94% |
30g
-57.72%
60g
-69.81%
90g
-
|
Open $0.00920048
Min. $0.00877831
Mass. $0.00920048
|
- - | - |
|
||
16080 |
![]()
GemBites
16080
GBTS
|
- | 11.89% | -84.27% | -98.84% |
30g
-99.05%
60g
-98.56%
90g
-98.4%
|
Open $0.00066482
Min. $0.00009342
Mass. $0.00081898
|
- - | - |
|
||
16081 |
![]()
GemDao
16081
GEMDAO
|
- | - | - | -4.61% |
30g
13.82%
60g
-12.64%
90g
-20.9%
|
Open $0.00048407
Min. $0.00048407
Mass. $0.00048407
|
- - | - |
|
||
16082 |
![]()
Gemera
16082
GEMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16083 |
![]()
Gemini AI
16083
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30g
-42.38%
60g
23.23%
90g
-59.44%
|
Open $0.000000276
Min. $0.00000026
Mass. $0.000000276
|
- - | - |
|
||
16084 |
![]()
GEMIT.app
16084
GEMIT
|
- | - | - | -1.3% |
30g
6.45%
60g
-20.06%
90g
-38.07%
|
Open $0.00217248
Min. $0.00217248
Mass. $0.00217248
|
- - | - |
|
||
16085 |
![]()
GemMine
16085
GEMMINE
|
- | - | - | -0.12% |
30g
-24.9%
60g
-62.32%
90g
-84.9%
|
Open $0.033482
Min. $0.033482
Mass. $0.033482
|
- - | - |
|
||
16086 |
![]()
GemPay
16086
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30g
-82.44%
60g
-81.57%
90g
-81.57%
|
Open $0.060401
Min. $0.060401
Mass. $0.060401
|
- - | - |
|
||
16087 |
![]()
Gemstone
16087
GEM
|
- | - | - | -0.31% |
30g
-40.49%
60g
-99.55%
90g
-99.7%
|
Open $0.000005819
Min. $0.000005819
Mass. $0.000005819
|
- - | - |
|
||
16088 |
![]()
Gemstra
16088
GMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16089 |
![]()
GemSwap
16089
GEMS
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00432902
Min. $0.00432902
Mass. $0.00432902
|
- - | - |
|
||
16090 |
![]()
GemUni
16090
GENI
|
- | - | - | 0.01% |
30g
-4.43%
60g
-18.04%
90g
-36.75%
|
Open $0.00140185
Min. $0.00140185
Mass. $0.00140185
|
- - | - |
|
||
16091 |
![]()
GemUni
16091
GENIX
|
- | -0.04% | -8.07% | 47.1% |
30g
47.1%
60g
47.1%
90g
47.1%
|
Open $0.00026138
Min. $0.00024016
Mass. $0.00026338
|
- - | - |
|
||
16092 |
![]()
GEMX
16092
GEMX
|
- | - | - | 8.65% |
30g
-30.75%
60g
-68.29%
90g
-83.4%
|
Open $0.00159612
Min. $0.00159612
Mass. $0.00159612
|
- - | - |
|
||
16093 |
![]()
Gemz Social
16093
GEMZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16094 |
![]()
Gen Wealth
16094
GENW
|
- | - | - | -1.55% |
30g
-12.9%
60g
-17.08%
90g
-98.62%
|
Open $0.000000075
Min. $0.000000075
Mass. $0.000000075
|
- - | - |
|
||
16095 |
![]()
GENART
16095
GENART
|
- | -1.13% | -8.04% | -2.98% |
30g
-43.71%
60g
-43.71%
90g
-43.71%
|
Open $0.085382
Min. $0.082395
Mass. $0.088413
|
- - | - |
|
||
16096 |
![]()
Gençlerbirliği Fan Token
16096
GBSK
|
- | - | - | -7.97% |
30g
-10.15%
60g
-32.81%
90g
-56.44%
|
Open $0.00336343
Min. $0.00336343
Mass. $0.00336343
|
- - | - |
|
||
16097 |
![]()
GenCoin Capital
16097
GENCAP
|
- | - | - | 6.89% |
30g
3228601.34%
60g
3235777.97%
90g
2187986.39%
|
Open $0.000000103
Min. $0.000000103
Mass. $0.000000103
|
- - | - |
|
||
16098 |
![]()
Gene Source Code Chain
16098
GENE
|
- | - | - | -0.28% |
30g
-14.2%
60g
-13.19%
90g
-23.23%
|
Open $0.00001655
Min. $0.00001655
Mass. $0.00001655
|
- - | - |
|
||
16099 |
![]()
Genebank Token
16099
GNBT
|
- | - | - | - |
30g
-0.03%
60g
-0.1%
90g
-0.12%
|
Open $0.012983
Min. $0.012983
Mass. $0.012983
|
- - | - |
|
||
16100 |
![]()
General Attention Currency
16100
XAC
|
- | 1.19% | -9.34% | 1.62% |
30g
-
60g
-
90g
-
|
Open $1.3246
Min. $1.1886
Mass. $1.3719
|
- - | - |
|
28.264 Valute monitorate - Pagina
322 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.