Cap Mercato $4.35T
1.15%
Volume 24o $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Foundation
16051
FND
|
$3.13 | - | - | - |
30g
10.36%
60g
30.62%
90g
42.18%
|
Open $3.1290
Min. $3.1290
Mass. $3.1290
|
- - | - |
|
||
| 16052 |
Foundry
16052
FRY
|
- | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open -
Min. -
Mass. $0.00830835
|
- - | - |
|
||
| 16053 |
Fountain
16053
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16054 |
Fountain Protocol
16054
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16055 |
FOUR MEME
16055
FOUR
|
- | - | - | -5.16% |
30g
-7.62%
60g
-6.77%
90g
-13.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16056 |
FourCoin
16056
FOUR
|
$0.00000268 | - | 2.74% | 9.22% |
30g
-3.4%
60g
55.51%
90g
79.72%
|
Open $0.000002543
Min. $0.000002543
Mass. $0.000002678
|
- - | - |
|
||
| 16057 |
FourCZ
16057
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16058 |
Fox
16058
FOX
|
$0.00000008 | - | - | -0.61% |
30g
-19.12%
60g
-18.62%
90g
-13.02%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
|
- - | - |
|
||
| 16059 |
FOX
16059
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16060 |
Fox Finance
16060
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16061 |
Fox Finance V2 (new)
16061
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16062 |
FOX Token CS
16062
FOX
|
- | - | 4.08% | -13.95% |
30g
-16.3%
60g
3.4%
90g
-30.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16063 |
Fox Trading
16063
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16064 |
FOXAI
16064
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16065 |
Foxboy
16065
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16066 |
FoxDcoin
16066
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open -
Min. -
Mass. $0.00001856
|
- - | - |
|
||
| 16067 |
Foxe
16067
FOXE
|
$0.0000000010 | - | 3.88% | 8.98% |
30g
-4.31%
60g
25.59%
90g
43.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16068 |
FoxGirl
16068
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16069 |
FoxGPT
16069
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16070 |
Foxify
16070
FOX
|
$0.343053 | - | 1.05% | 5.32% |
30g
-3.25%
60g
55.27%
90g
76.68%
|
Open $0.338976
Min. $0.338976
Mass. $0.350941
|
- - | - |
|
||
| 16071 |
FOXXY
16071
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16072 |
Foxy Equilibrium
16072
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16073 |
Fozeus Coin
16073
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16074 |
FqSwap
16074
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 16075 |
FractalCoin
16075
FRAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16076 |
Fractionalized SMB-2367
16076
DAOJONES
|
- | - | - | -7.48% |
30g
226.28%
60g
144.22%
90g
-33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
||
| 16077 |
Fracton Protocol
16077
FT
|
- | - | - | 0.04% |
30g
-83.57%
60g
-98.15%
90g
-99.07%
|
Open $0.00230168
Min. $0.00230168
Mass. $0.00230168
|
- - | - |
|
||
| 16078 |
Fracton Protocol
16078
HIBAKC
|
- | - | - | -8.04% |
30g
16.66%
60g
-31.97%
90g
-56.62%
|
Open $0.00074421
Min. $0.00074421
Mass. $0.00074421
|
- - | - |
|
||
| 16079 |
Fragments of arker
16079
FOA
|
- | - | - | -0.84% |
30g
0.42%
60g
-6.87%
90g
-12.28%
|
Open $0.00072459
Min. $0.00072459
Mass. $0.00072459
|
- - | - |
|
||
| 16080 |
Fragmint
16080
FRAG
|
- | - | - | 0.02% |
30g
-4.83%
60g
-12.41%
90g
-17.42%
|
Open $0.0021262
Min. $0.0021262
Mass. $0.0021262
|
- - | - |
|
||
| 16081 |
FRAKT Token
16081
FRKT
|
- | - | - | 2.45% |
30g
-17.75%
60g
-20.12%
90g
-16.84%
|
Open $0.104596
Min. $0.104596
Mass. $0.104596
|
- - | - |
|
||
| 16082 |
Fraktionalized THUG 2856
16082
THUG
|
- | - | - | 3.32% |
30g
39.3%
60g
31.35%
90g
-64.38%
|
Open $0.063377
Min. $0.063377
Mass. $0.063377
|
- - | - |
|
||
| 16083 |
France Fan Token
16083
FRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038105
Min. $0.00038105
Mass. $0.00038105
|
- - | - |
|
||
| 16084 |
France Rev Finance
16084
FRF
|
- | - | - | 0.01% |
30g
-0.08%
60g
-0.3%
90g
-17.46%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16085 |
Francs
16085
FRN
|
$0.002305 | - | - | - |
30g
-28.17%
60g
-28.17%
90g
-27.18%
|
Open $0.00230537
Min. $0.00230537
Mass. $0.00230537
|
- - | - |
|
||
| 16086 |
Frank
16086
FRANK
|
$0.000078 | - | 6.23% | 5.33% |
30g
-8.37%
60g
9.11%
90g
-43.21%
|
Open $0.00007321
Min. $0.00007321
Mass. $0.00007863
|
- - | - |
|
||
| 16087 |
Frank Inu
16087
FRANK
|
- | - | - | -8.14% |
30g
-12.8%
60g
29.55%
90g
-17.95%
|
Open $0.000000574
Min. $0.000000574
Mass. $0.000000574
|
- - | - |
|
||
| 16088 |
Franko
16088
FRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16089 |
FrankyWillCoin
16089
FRWC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16090 |
Frappecoin
16090
FRAPPE
|
- | - | - | -1.94% |
30g
-62.81%
60g
-73.1%
90g
-99.09%
|
Open $0.00009734
Min. $0.00009734
Mass. $0.00009734
|
- - | - |
|
||
| 16091 |
Frapped USDT
16091
fUSDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
||
| 16092 |
FRAT
16092
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30g
5.78%
60g
-
90g
-
|
Open -
Min. -
Mass. $0.110942
|
- - | - |
|
||
| 16093 |
Frax Price Index
16093
FPI
|
$1.1429 | - | 0.03% | 0.03% |
30g
0.41%
60g
0.33%
90g
0.67%
|
Open $1.1436
Min. $1.1424
Mass. $1.1441
|
- - | - |
|
||
| 16094 |
Frax Price Index Share
16094
FPIS
|
$0.588763 | - | 1.02% | 3.92% |
30g
1.82%
60g
47.28%
90g
38.81%
|
Open $0.581219
Min. $0.581219
Mass. $0.590942
|
- - | - |
|
||
| 16095 |
FrazCoin
16095
FRAZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16096 |
Freakoff
16096
FREAK
|
- | - | - | 3.54% |
30g
-31.62%
60g
-82.75%
90g
-91.69%
|
Open $0.00001167
Min. $0.00001167
Mass. $0.00001167
|
- - | - |
|
||
| 16097 |
FRED
16097
FREDDO
|
- | - | - | 4.26% |
30g
-30.65%
60g
-69.43%
90g
-84.47%
|
Open $0.00001426
Min. $0.00001426
Mass. $0.00001426
|
- - | - |
|
||
| 16098 |
FRED Energy
16098
FRED
|
- | - | - | 0.74% |
30g
3.99%
60g
17.81%
90g
44.55%
|
Open $0.00098019
Min. $0.00098019
Mass. $0.00098019
|
- - | - |
|
||
| 16099 |
FREDDY
16099
$FREDDY
|
- | - | - | - |
30g
-25.92%
60g
-26.91%
90g
-57.41%
|
Open $0.00002731
Min. $0.00002731
Mass. $0.00002731
|
- - | - |
|
||
| 16100 |
FREE DUROV
16100
DUROV
|
- | - | -0.39% | -4.53% |
30g
-22.49%
60g
8.83%
90g
1.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.136 Valute monitorate - Pagina
322 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.