Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Forus
16051
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 16052 |
Fossa Token
16052
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 16053 |
Fossil
16053
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 16054 |
FOTA - Fight Of The Ages
16054
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 16055 |
Fottie
16055
FOTTIE
|
$0.00000056 | - | 4.85% | -11.09% |
30g
-8.12%
60g
23.72%
90g
8.18%
|
Open $0.000000533
Min. $0.000000533
Mass. $0.000000559
|
- - | - |
|
||
| 16056 |
Foundry
16056
FRY
|
- | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open -
Min. -
Mass. $0.00830835
|
- - | - |
|
||
| 16057 |
Fountain
16057
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16058 |
Fountain Protocol
16058
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16059 |
FOUR MEME
16059
FOUR
|
- | - | - | -5.16% |
30g
-7.62%
60g
-6.77%
90g
-13.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16060 |
FourCoin
16060
FOUR
|
$0.00000251 | - | 1.45% | -9.32% |
30g
16.39%
60g
88.18%
90g
59.68%
|
Open $0.000002478
Min. $0.000002428
Mass. $0.000002529
|
- - | - |
|
||
| 16061 |
FourCZ
16061
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16062 |
Fox
16062
FOX
|
$0.00000009 | - | - | -8.46% |
30g
-25.69%
60g
11.99%
90g
-13.14%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
- - | - |
|
||
| 16063 |
FOX
16063
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16064 |
Fox Finance
16064
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16065 |
Fox Finance V2 (new)
16065
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16066 |
FOX Token CS
16066
FOX
|
- | - | 20.28% | 26.4% |
30g
68.86%
60g
18.88%
90g
103.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16067 |
Fox Trading
16067
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16068 |
FOXAI
16068
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16069 |
Foxboy
16069
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16070 |
Foxe
16070
FOXE
|
$0.0000000010 | - | 4% | -10.72% |
30g
-5.11%
60g
50.98%
90g
28.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16071 |
FoxGirl
16071
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16072 |
FoxGPT
16072
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16073 |
FOXXY
16073
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16074 |
Foxy Equilibrium
16074
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16075 |
Fozeus Coin
16075
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16076 |
FqSwap
16076
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 16077 |
FractalCoin
16077
FRAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16078 |
Fractionalized SMB-2367
16078
DAOJONES
|
- | - | - | -7.48% |
30g
226.28%
60g
144.22%
90g
-33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
||
| 16079 |
Fracton Protocol
16079
FT
|
- | - | - | 0.04% |
30g
-83.57%
60g
-98.15%
90g
-99.07%
|
Open $0.00230168
Min. $0.00230168
Mass. $0.00230168
|
- - | - |
|
||
| 16080 |
Fracton Protocol
16080
HIBAKC
|
- | - | - | -8.04% |
30g
16.66%
60g
-31.97%
90g
-56.62%
|
Open $0.00074421
Min. $0.00074421
Mass. $0.00074421
|
- - | - |
|
||
| 16081 |
Fragments of arker
16081
FOA
|
- | - | - | -0.84% |
30g
0.42%
60g
-6.87%
90g
-12.28%
|
Open $0.00072459
Min. $0.00072459
Mass. $0.00072459
|
- - | - |
|
||
| 16082 |
Fragmint
16082
FRAG
|
- | - | - | 0.02% |
30g
-4.83%
60g
-12.41%
90g
-17.42%
|
Open $0.0021262
Min. $0.0021262
Mass. $0.0021262
|
- - | - |
|
||
| 16083 |
FRAKT Token
16083
FRKT
|
- | - | - | 2.45% |
30g
-17.75%
60g
-20.12%
90g
-16.84%
|
Open $0.104596
Min. $0.104596
Mass. $0.104596
|
- - | - |
|
||
| 16084 |
Fraktionalized THUG 2856
16084
THUG
|
- | - | - | 3.32% |
30g
39.3%
60g
31.35%
90g
-64.38%
|
Open $0.063377
Min. $0.063377
Mass. $0.063377
|
- - | - |
|
||
| 16085 |
France Fan Token
16085
FRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038105
Min. $0.00038105
Mass. $0.00038105
|
- - | - |
|
||
| 16086 |
France Rev Finance
16086
FRF
|
- | - | - | 0.01% |
30g
-0.08%
60g
-0.3%
90g
-17.46%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16087 |
Francs
16087
FRN
|
$0.003210 | - | - | - |
30g
-
60g
-
90g
2.26%
|
Open $0.00320987
Min. $0.00320987
Mass. $0.00320987
|
- - | - |
|
||
| 16088 |
Frank
16088
FRANK
|
$0.000067 | - | 3.49% | -21.58% |
30g
-14.26%
60g
-4.7%
90g
-96.2%
|
Open $0.00006431
Min. $0.00006431
Mass. $0.00006726
|
- - | - |
|
||
| 16089 |
Frank Inu
16089
FRANK
|
- | - | - | -8.14% |
30g
-12.8%
60g
29.55%
90g
-17.95%
|
Open $0.000000574
Min. $0.000000574
Mass. $0.000000574
|
- - | - |
|
||
| 16090 |
Franko
16090
FRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16091 |
FrankyWillCoin
16091
FRWC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16092 |
Frappecoin
16092
FRAPPE
|
- | - | - | -1.94% |
30g
-62.81%
60g
-73.1%
90g
-99.09%
|
Open $0.00009734
Min. $0.00009734
Mass. $0.00009734
|
- - | - |
|
||
| 16093 |
Frapped USDT
16093
fUSDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
||
| 16094 |
FRAT
16094
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30g
5.78%
60g
-
90g
-
|
Open -
Min. -
Mass. $0.110942
|
- - | - |
|
||
| 16095 |
Frax Price Index
16095
FPI
|
$1.1405 | - | -0.05% | 0.29% |
30g
0.03%
60g
0.29%
90g
0.31%
|
Open $1.1410
Min. $1.1401
Mass. $1.1416
|
- - | - |
|
||
| 16096 |
Frax Price Index Share
16096
FPIS
|
$0.639061 | - | -2.96% | 13.2% |
30g
8%
60g
67.96%
90g
34.8%
|
Open $0.658992
Min. $0.637243
Mass. $0.663257
|
- - | - |
|
||
| 16097 |
FrazCoin
16097
FRAZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16098 |
Freakoff
16098
FREAK
|
- | - | - | 3.54% |
30g
-31.62%
60g
-82.75%
90g
-91.69%
|
Open $0.00001167
Min. $0.00001167
Mass. $0.00001167
|
- - | - |
|
||
| 16099 |
FRED
16099
FREDDO
|
- | - | - | 4.26% |
30g
-30.65%
60g
-69.43%
90g
-84.47%
|
Open $0.00001426
Min. $0.00001426
Mass. $0.00001426
|
- - | - |
|
||
| 16100 |
FRED Energy
16100
FRED
|
- | - | - | 0.74% |
30g
3.99%
60g
17.81%
90g
44.55%
|
Open $0.00098019
Min. $0.00098019
Mass. $0.00098019
|
- - | - |
|
32.835 Valute monitorate - Pagina
322 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.