Cap Mercato $2.45T 4.27%
Volume 24o $146.00B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Flourish Coin FLRS

Prezzo storico di Flourish Coin (FLRS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $15 -
May-16 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-15 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-14 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-13 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-12 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-11 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-10 2022 $351,974,964,670,000 $351,960,489,150,000 $355,035,004,090,000 $354,980,485,550,000 - -
May-09 2022 $354,967,608,060,000 $139,967,796,940,000 $355,047,422,600,000 $139,981,834,279,999 $29 -
May-08 2022 $139,979,560,400,000 $135,964,574,289,999 $139,998,667,330,000 $135,988,969,150,000 $0 -
May-07 2022 $135,989,249,599,999 $135,969,210,810,000 $137,001,397,240,000 $135,996,085,570,000 - -
May-06 2022 $135,997,583,120,000 $135,988,513,849,999 $202,031,566,320,000 $201,998,038,420,000 $57 -
May-05 2022 $201,997,643,660,000 $200,987,409,710,000 $210,041,351,150,000 $210,008,153,710,000 $28 -
May-04 2022 $210,007,965,920,000 $209,987,484,110,000 $348,045,271,730,000 $348,007,381,260,000 $3 -
May-03 2022 $348,015,817,640,000 $209,981,387,540,000 $349,042,806,530,000 $348,983,081,070,000 $18 -

Analisi storica e di mercato del prezzo di Flourish Coin (FLRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 264 giorni, dal giorno 14-08-2023.