Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Flourish Coin (FLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $15 | - |
| May-16 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-15 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-14 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-13 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-12 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-11 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-10 2022 | $351,974,964,670,000 | $351,960,489,150,000 | $355,035,004,090,000 | $354,980,485,550,000 | - | - |
| May-09 2022 | $354,967,608,060,000 | $139,967,796,940,000 | $355,047,422,600,000 | $139,981,834,279,999 | $29 | - |
| May-08 2022 | $139,979,560,400,000 | $135,964,574,289,999 | $139,998,667,330,000 | $135,988,969,150,000 | $0 | - |
| May-07 2022 | $135,989,249,599,999 | $135,969,210,810,000 | $137,001,397,240,000 | $135,996,085,570,000 | - | - |
| May-06 2022 | $135,997,583,120,000 | $135,988,513,849,999 | $202,031,566,320,000 | $201,998,038,420,000 | $57 | - |
| May-05 2022 | $201,997,643,660,000 | $200,987,409,710,000 | $210,041,351,150,000 | $210,008,153,710,000 | $28 | - |
| May-04 2022 | $210,007,965,920,000 | $209,987,484,110,000 | $348,045,271,730,000 | $348,007,381,260,000 | $3 | - |
| May-03 2022 | $348,015,817,640,000 | $209,981,387,540,000 | $349,042,806,530,000 | $348,983,081,070,000 | $18 | - |