Cap Mercado $2.88T 1.08%
Volumen 24h $121.48B -34.86%
BTC % 56.51% 0.07%
ETH % 9.8% 0.1%
Monedas 34.607 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Flourish Coin FLRS

Precios Históricos de Flourish Coin (FLRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $0.0000000002 $0.0000000002 $0.0000000002 $0.0000000002 $15 -
May-16 2022 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 - -
May-15 2022 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 - -
May-14 2022 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 - -
May-13 2022 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 - -
May-12 2022 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 - -
May-11 2022 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 $0.00000000035197496467 - -
May-10 2022 $0.00000000035197496467 $0.00000000035196048915 $0.00000000035503500409 $0.00000000035498048555 - -
May-09 2022 $0.00000000035496760806 $0.00000000013996779694 $0.0000000003550474226 $0.000000000139981834279999 $29 -
May-08 2022 $0.0000000001399795604 $0.000000000135964574289999 $0.00000000013999866733 $0.00000000013598896915 $0 -
May-07 2022 $0.000000000135989249599999 $0.00000000013596921081 $0.00000000013700139724 $0.00000000013599608557 - -
May-06 2022 $0.00000000013599758312 $0.000000000135988513849999 $0.00000000020203156632 $0.00000000020199803842 $57 -
May-05 2022 $0.00000000020199764366 $0.00000000020098740971 $0.00000000021004135115 $0.00000000021000815371 $28 -
May-04 2022 $0.00000000021000796592 $0.00000000020998748411 $0.00000000034804527173 $0.00000000034800738126 $3 -
May-03 2022 $0.00000000034801581764 $0.00000000020998138754 $0.00000000034904280653 $0.00000000034898308107 $18 -

Análisis de precios históricos y de mercado de Flourish Coin (FLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 19-08-2025.