Cap Mercado $2.39T -2.09%
Volume 24h $130.51B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Moedas 27.040 +15
Trocas 885
Última atualização 52 Segundos atrás
Flourish Coin FLRS

Preços históricos de Flourish Coin (FLRS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $15 -
May-16 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-15 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-14 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-13 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-12 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-11 2022 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 $351,974,964,670,000 - -
May-10 2022 $351,974,964,670,000 $351,960,489,150,000 $355,035,004,090,000 $354,980,485,550,000 - -
May-09 2022 $354,967,608,060,000 $139,967,796,940,000 $355,047,422,600,000 $139,981,834,279,999 $29 -
May-08 2022 $139,979,560,400,000 $135,964,574,289,999 $139,998,667,330,000 $135,988,969,150,000 $0 -
May-07 2022 $135,989,249,599,999 $135,969,210,810,000 $137,001,397,240,000 $135,996,085,570,000 - -
May-06 2022 $135,997,583,120,000 $135,988,513,849,999 $202,031,566,320,000 $201,998,038,420,000 $57 -
May-05 2022 $201,997,643,660,000 $200,987,409,710,000 $210,041,351,150,000 $210,008,153,710,000 $28 -
May-04 2022 $210,007,965,920,000 $209,987,484,110,000 $348,045,271,730,000 $348,007,381,260,000 $3 -
May-03 2022 $348,015,817,640,000 $209,981,387,540,000 $349,042,806,530,000 $348,983,081,070,000 $18 -

Análise histórica e de mercado do preço de Flourish Coin (FLRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 19-08-2023.