Cap Mercato $2.46T 4.89%
Volume 24o $145.37B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
FLOKIFOMO FLOKIFM

Prezzo storico di FLOKIFOMO (FLOKIFM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-18 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-17 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-16 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-15 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-14 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-13 2022 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 $236,571,378,540,000 - -
Mar-12 2022 $236,571,378,540,000 $236,571,378,540,000 $237,688,522,750,000 $237,688,522,750,000 - -
Mar-11 2022 $237,688,522,750,000 $233,510,001,019,999 $242,559,064,870,000 $237,321,871,429,999 $237 -
Mar-10 2022 $237,321,871,429,999 $232,578,345,890,000 $247,378,271,450,000 $247,378,271,450,000 $230 -
Mar-09 2022 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 - -
Mar-08 2022 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 $247,378,271,450,000 - -
Mar-07 2022 $247,378,271,450,000 $235,569,700,050,000 $248,098,527,459,999 $246,578,587,030,000 - -
Mar-06 2022 $246,578,587,030,000 $240,638,133,720,000 $251,527,329,180,000 $250,905,958,790,000 - -
Mar-05 2022 $250,905,958,790,000 $238,786,811,390,000 $252,954,747,110,000 $244,013,318,720,000 $194 -
Mar-04 2022 $244,013,318,720,000 $242,009,790,230,000 $261,122,129,879,999 $261,122,129,879,999 $190 -

Analisi storica e di mercato del prezzo di FLOKIFOMO (FLOKIFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 03-01-2024.