Cap Mercato $2.48T
5.98%
Volume 24o $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-10 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-09 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-08 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-07 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-06 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-05 2022 | $0.0000000147 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
Feb-04 2022 | $0.0000000144 | $0.0000000135 | $0.0000000144 | $0.0000000135 | - | - |
Feb-03 2022 | $0.0000000135 | $0.0000000134 | $0.0000000142 | $0.0000000142 | - | - |
Feb-02 2022 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000143 | - | - |
Feb-01 2022 | $0.0000000143 | $0.000000014 | $0.0000000145 | $0.0000000141 | - | - |
Jan-31 2022 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.000000014 | - | - |
Jan-30 2022 | $0.000000014 | $0.0000000138 | $0.0000000145 | $0.0000000145 | $193 | - |
Jan-29 2022 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000141 | $169 | - |
Jan-28 2022 | $0.0000000141 | $0.0000000139 | $0.0000000145 | $0.000000014 | - | - |