Рыночная кепка $2.44T
2.12%
Объем 24h $134.55B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Монеты
27.104
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-10 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-09 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-08 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-07 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-06 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-05 2022 | $0.0000000147 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
Feb-04 2022 | $0.0000000144 | $0.0000000135 | $0.0000000144 | $0.0000000135 | - | - |
Feb-03 2022 | $0.0000000135 | $0.0000000134 | $0.0000000142 | $0.0000000142 | - | - |
Feb-02 2022 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000143 | - | - |
Feb-01 2022 | $0.0000000143 | $0.000000014 | $0.0000000145 | $0.0000000141 | - | - |
Jan-31 2022 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.000000014 | - | - |
Jan-30 2022 | $0.000000014 | $0.0000000138 | $0.0000000145 | $0.0000000145 | $193 | - |
Jan-29 2022 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000141 | $169 | - |
Jan-28 2022 | $0.0000000141 | $0.0000000139 | $0.0000000145 | $0.000000014 | - | - |