Cap Marché $2.38T
0.01%
Volume 24h $86.26B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-10 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-09 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-08 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-07 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-06 2022 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Feb-05 2022 | $0.0000000147 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
Feb-04 2022 | $0.0000000144 | $0.0000000135 | $0.0000000144 | $0.0000000135 | - | - |
Feb-03 2022 | $0.0000000135 | $0.0000000134 | $0.0000000142 | $0.0000000142 | - | - |
Feb-02 2022 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000143 | - | - |
Feb-01 2022 | $0.0000000143 | $0.000000014 | $0.0000000145 | $0.0000000141 | - | - |
Jan-31 2022 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.000000014 | - | - |
Jan-30 2022 | $0.000000014 | $0.0000000138 | $0.0000000145 | $0.0000000145 | $193 | - |
Jan-29 2022 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000141 | $169 | - |
Jan-28 2022 | $0.0000000141 | $0.0000000139 | $0.0000000145 | $0.000000014 | - | - |