Cap Mercato $2.48T 6.07%
Volume 24o $130.63B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Flokifam FLOKIFAM

Prezzo storico di Flokifam (FLOKIFAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-10 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-09 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-08 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-07 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-06 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-05 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-04 2022 $503,089,734,690,000 $495,303,121,839,999 $505,039,187,539,999 $495,303,121,839,999 - -
Apr-03 2022 $495,303,121,839,999 $488,126,412,060,000 $496,259,580,610,000 $493,772,813,649,999 - -
Apr-02 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Apr-01 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-31 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-30 2022 $493,772,813,649,999 $475,363,793,749,999 $495,146,781,520,000 $475,363,793,749,999 - -
Mar-29 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -
Mar-28 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -

Analisi storica e di mercato del prezzo di Flokifam (FLOKIFAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 17-12-2023.