Cap Mercado $2.48T 0.62%
Volumen 24h $142.06B -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Flokifam FLOKIFAM

Precios Históricos de Flokifam (FLOKIFAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-11 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-10 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-09 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-08 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-07 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-06 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-05 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-04 2022 $503,089,734,690,000 $495,303,121,839,999 $505,039,187,539,999 $495,303,121,839,999 - -
Apr-03 2022 $495,303,121,839,999 $488,126,412,060,000 $496,259,580,610,000 $493,772,813,649,999 - -
Apr-02 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Apr-01 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-31 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-30 2022 $493,772,813,649,999 $475,363,793,749,999 $495,146,781,520,000 $475,363,793,749,999 - -
Mar-29 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -
Mar-28 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -

Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 09-12-2023.