Cap Mercato $2.43T 0.78%
Volume 24o $128.38B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Monete 27.049 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Flooring Lab Credit FLC

Prezzo storico di Flooring Lab Credit (FLC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $0.016659 $0.016659 $0.017818 $0.017682 $2,639,411 -
May-07 2024 $0.017745 $0.017745 $0.01817 $0.017753 $1,384,674 -
May-06 2024 $0.017807 $0.017575 $0.018518 $0.018442 $2,541,893 -
May-05 2024 $0.018417 $0.018022 $0.018555 $0.018048 $2,331,715 -
May-04 2024 $0.01806 $0.017317 $0.018119 $0.017769 $1,338,678 -
May-03 2024 $0.017814 $0.016666 $0.017814 $0.017156 $2,434,304 -
May-02 2024 $0.016793 $0.015708 $0.017261 $0.015757 $4,077,421 -
May-01 2024 $0.015698 $0.015293 $0.016229 $0.016229 $3,222,501 -
Apr-30 2024 $0.016132 $0.015958 $0.017582 $0.017419 $3,206,339 -
Apr-29 2024 $0.017269 $0.016968 $0.018607 $0.018541 $3,358,569 -
Apr-28 2024 $0.018582 $0.017975 $0.01887 $0.018432 $1,747,319 -
Apr-27 2024 $0.018473 $0.017979 $0.018569 $0.018357 $1,788,157 -
Apr-26 2024 $0.018451 $0.018451 $0.019241 $0.018864 $4,971,913 -
Apr-25 2024 $0.018722 $0.017191 $0.018722 $0.017191 $5,776,943 -
Apr-24 2024 $0.017224 $0.017149 $0.017384 $0.017267 $9,827,231 -

Analisi storica e di mercato del prezzo di Flooring Lab Credit (FLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 24-10-2023.