Рыночная кепка $2.55T
2.26%
Объем 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Flooring Lab Credit (FLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.01806 | $0.017317 | $0.018119 | $0.017769 | $1,338,678 | - |
| May-03 2024 | $0.017814 | $0.016666 | $0.017814 | $0.017156 | $2,434,304 | - |
| May-02 2024 | $0.016793 | $0.015708 | $0.017261 | $0.015757 | $4,077,421 | - |
| May-01 2024 | $0.015698 | $0.015293 | $0.016229 | $0.016229 | $3,222,501 | - |
| Apr-30 2024 | $0.016132 | $0.015958 | $0.017582 | $0.017419 | $3,206,339 | - |
| Apr-29 2024 | $0.017269 | $0.016968 | $0.018607 | $0.018541 | $3,358,569 | - |
| Apr-28 2024 | $0.018582 | $0.017975 | $0.01887 | $0.018432 | $1,747,319 | - |
| Apr-27 2024 | $0.018473 | $0.017979 | $0.018569 | $0.018357 | $1,788,157 | - |
| Apr-26 2024 | $0.018451 | $0.018451 | $0.019241 | $0.018864 | $4,971,913 | - |
| Apr-25 2024 | $0.018722 | $0.017191 | $0.018722 | $0.017191 | $5,776,943 | - |
| Apr-24 2024 | $0.017224 | $0.017149 | $0.017384 | $0.017267 | $9,827,231 | - |
| Apr-23 2024 | $0.01728 | $0.016922 | $0.017474 | $0.017045 | $8,277,262 | - |
| Apr-22 2024 | $0.016992 | $0.016626 | $0.016995 | $0.016626 | $2,401,053 | - |
| Apr-21 2024 | $0.0166 | $0.016277 | $0.016611 | $0.016344 | $2,418,242 | - |
| Apr-20 2024 | $0.016363 | $0.015781 | $0.016381 | $0.01582 | $1,761,644 | - |