Cap Mercado $2.90T
0.89%
Volumen 24h $211.42B
44.39%
BTC % 56.65%
0.24%
ETH % 9.74%
-0.71%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Flooring Lab Credit (FLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-10 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-09 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-08 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-07 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-06 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-05 2025 | $0.00003854 | $0.00003854 | $0.00005006 | $0.00005006 | - | - |
| Nov-04 2025 | $0.00005006 | $0.00004654 | $0.00006106 | $0.00006106 | - | - |
| Nov-03 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-02 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-01 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-31 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-30 2025 | $0.00006106 | $0.00006106 | $0.00008998 | $0.00008998 | - | - |
| Sep-15 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-14 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |