時価総額 $2.44T
-2.27%
ボリューム24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
硬貨
26.860
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.018451 | $0.018451 | $0.019241 | $0.018864 | $4,971,913 | - |
| Apr-25 2024 | $0.018722 | $0.017191 | $0.018722 | $0.017191 | $5,776,943 | - |
| Apr-24 2024 | $0.017224 | $0.017149 | $0.017384 | $0.017267 | $9,827,231 | - |
| Apr-23 2024 | $0.01728 | $0.016922 | $0.017474 | $0.017045 | $8,277,262 | - |
| Apr-22 2024 | $0.016992 | $0.016626 | $0.016995 | $0.016626 | $2,401,053 | - |
| Apr-21 2024 | $0.0166 | $0.016277 | $0.016611 | $0.016344 | $2,418,242 | - |
| Apr-20 2024 | $0.016363 | $0.015781 | $0.016381 | $0.01582 | $1,761,644 | - |
| Apr-19 2024 | $0.015767 | $0.015466 | $0.01621 | $0.01621 | $1,946,801 | - |
| Apr-18 2024 | $0.016251 | $0.015452 | $0.016382 | $0.015481 | $2,292,389 | - |
| Apr-17 2024 | $0.015513 | $0.015041 | $0.015593 | $0.015469 | $2,479,323 | - |
| Apr-16 2024 | $0.01547 | $0.015264 | $0.015798 | $0.015739 | $1,955,885 | - |
| Apr-15 2024 | $0.015845 | $0.015734 | $0.016227 | $0.016144 | $2,542,458 | - |
| Apr-14 2024 | $0.016037 | $0.015145 | $0.016037 | $0.01541 | $2,346,078 | - |
| Apr-13 2024 | $0.015495 | $0.015042 | $0.017079 | $0.017034 | $1,573,076 | - |
| Apr-12 2024 | $0.017 | $0.016996 | $0.018792 | $0.018701 | $1,274,768 | - |