시가총액 $2.40T
-0.56%
볼륨 24시간 $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
코인
27.045
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.016659 | $0.016659 | $0.017818 | $0.017682 | $2,639,411 | - |
| May-07 2024 | $0.017745 | $0.017745 | $0.01817 | $0.017753 | $1,384,674 | - |
| May-06 2024 | $0.017807 | $0.017575 | $0.018518 | $0.018442 | $2,541,893 | - |
| May-05 2024 | $0.018417 | $0.018022 | $0.018555 | $0.018048 | $2,331,715 | - |
| May-04 2024 | $0.01806 | $0.017317 | $0.018119 | $0.017769 | $1,338,678 | - |
| May-03 2024 | $0.017814 | $0.016666 | $0.017814 | $0.017156 | $2,434,304 | - |
| May-02 2024 | $0.016793 | $0.015708 | $0.017261 | $0.015757 | $4,077,421 | - |
| May-01 2024 | $0.015698 | $0.015293 | $0.016229 | $0.016229 | $3,222,501 | - |
| Apr-30 2024 | $0.016132 | $0.015958 | $0.017582 | $0.017419 | $3,206,339 | - |
| Apr-29 2024 | $0.017269 | $0.016968 | $0.018607 | $0.018541 | $3,358,569 | - |
| Apr-28 2024 | $0.018582 | $0.017975 | $0.01887 | $0.018432 | $1,747,319 | - |
| Apr-27 2024 | $0.018473 | $0.017979 | $0.018569 | $0.018357 | $1,788,157 | - |
| Apr-26 2024 | $0.018451 | $0.018451 | $0.019241 | $0.018864 | $4,971,913 | - |
| Apr-25 2024 | $0.018722 | $0.017191 | $0.018722 | $0.017191 | $5,776,943 | - |
| Apr-24 2024 | $0.017224 | $0.017149 | $0.017384 | $0.017267 | $9,827,231 | - |