Cap Mercado $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.015698 | $0.015293 | $0.016229 | $0.016229 | $3,222,501 | - |
Apr-30 2024 | $0.016132 | $0.015958 | $0.017582 | $0.017419 | $3,206,339 | - |
Apr-29 2024 | $0.017269 | $0.016968 | $0.018607 | $0.018541 | $3,358,569 | - |
Apr-28 2024 | $0.018582 | $0.017975 | $0.01887 | $0.018432 | $1,747,319 | - |
Apr-27 2024 | $0.018473 | $0.017979 | $0.018569 | $0.018357 | $1,788,157 | - |
Apr-26 2024 | $0.018451 | $0.018451 | $0.019241 | $0.018864 | $4,971,913 | - |
Apr-25 2024 | $0.018722 | $0.017191 | $0.018722 | $0.017191 | $5,776,943 | - |
Apr-24 2024 | $0.017224 | $0.017149 | $0.017384 | $0.017267 | $9,827,231 | - |
Apr-23 2024 | $0.01728 | $0.016922 | $0.017474 | $0.017045 | $8,277,262 | - |
Apr-22 2024 | $0.016992 | $0.016626 | $0.016995 | $0.016626 | $2,401,053 | - |
Apr-21 2024 | $0.0166 | $0.016277 | $0.016611 | $0.016344 | $2,418,242 | - |
Apr-20 2024 | $0.016363 | $0.015781 | $0.016381 | $0.01582 | $1,761,644 | - |
Apr-19 2024 | $0.015767 | $0.015466 | $0.01621 | $0.01621 | $1,946,801 | - |
Apr-18 2024 | $0.016251 | $0.015452 | $0.016382 | $0.015481 | $2,292,389 | - |
Apr-17 2024 | $0.015513 | $0.015041 | $0.015593 | $0.015469 | $2,479,323 | - |