Cap Mercato $2.47T
0.9%
Volume 24o $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001603 | $0.00001594 | $0.00001603 | $0.00001594 | $12 | - |
May-02 2024 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001634 | $10 | - |
May-01 2024 | $0.00001634 | $0.00001634 | $0.00001846 | $0.00001846 | $1,720 | - |
Apr-30 2024 | $0.00001983 | $0.00001964 | $0.00001983 | $0.00001964 | $7 | - |
Apr-29 2024 | $0.00001964 | $0.00001964 | $0.00001985 | $0.00001985 | $23 | - |
Apr-28 2024 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
Apr-27 2024 | $0.00001985 | $0.00001985 | $0.00002031 | $0.00002031 | $20 | - |
Apr-26 2024 | $0.00002031 | $0.00002031 | $0.00002141 | $0.00002141 | $202 | - |
Apr-25 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
Apr-24 2024 | $0.00002141 | $0.00002141 | $0.00002174 | $0.00002174 | $195 | - |
Apr-23 2024 | $0.00002174 | $0.00002146 | $0.00002174 | $0.00002146 | $86 | - |
Apr-22 2024 | $0.00002146 | $0.00002094 | $0.00002171 | $0.00002094 | $20 | - |
Apr-21 2024 | $0.00002094 | $0.00002067 | $0.00002094 | $0.00002067 | $18 | - |
Apr-20 2024 | $0.00002067 | $0.00001991 | $0.00002067 | $0.00001991 | $21 | - |
Apr-19 2024 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |