時価総額 $2.46T
-4.53%
ボリューム24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001693 | $0.0000167 | $0.00001693 | $0.00001674 | $123 | - |
| May-05 2024 | $0.00001674 | $0.00001652 | $0.00001674 | $0.00001656 | $8 | - |
| May-04 2024 | $0.00001656 | $0.00001603 | $0.00001656 | $0.00001603 | $2 | - |
| May-03 2024 | $0.00001603 | $0.00001594 | $0.00001603 | $0.00001594 | $12 | - |
| May-02 2024 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001634 | $10 | - |
| May-01 2024 | $0.00001634 | $0.00001634 | $0.00001846 | $0.00001846 | $1,720 | - |
| Apr-30 2024 | $0.00001983 | $0.00001964 | $0.00001983 | $0.00001964 | $7 | - |
| Apr-29 2024 | $0.00001964 | $0.00001964 | $0.00001985 | $0.00001985 | $23 | - |
| Apr-28 2024 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Apr-27 2024 | $0.00001985 | $0.00001985 | $0.00002031 | $0.00002031 | $20 | - |
| Apr-26 2024 | $0.00002031 | $0.00002031 | $0.00002141 | $0.00002141 | $202 | - |
| Apr-25 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Apr-24 2024 | $0.00002141 | $0.00002141 | $0.00002174 | $0.00002174 | $195 | - |
| Apr-23 2024 | $0.00002174 | $0.00002146 | $0.00002174 | $0.00002146 | $86 | - |
| Apr-22 2024 | $0.00002146 | $0.00002094 | $0.00002171 | $0.00002094 | $20 | - |