Cap Mercado $2.49T
2.7%
Volumen 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de flokiwifhat (FIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001603 | $0.00001594 | $0.00001603 | $0.00001594 | $12 | - |
| May-02 2024 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001634 | $10 | - |
| May-01 2024 | $0.00001634 | $0.00001634 | $0.00001846 | $0.00001846 | $1,720 | - |
| Apr-30 2024 | $0.00001983 | $0.00001964 | $0.00001983 | $0.00001964 | $7 | - |
| Apr-29 2024 | $0.00001964 | $0.00001964 | $0.00001985 | $0.00001985 | $23 | - |
| Apr-28 2024 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Apr-27 2024 | $0.00001985 | $0.00001985 | $0.00002031 | $0.00002031 | $20 | - |
| Apr-26 2024 | $0.00002031 | $0.00002031 | $0.00002141 | $0.00002141 | $202 | - |
| Apr-25 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Apr-24 2024 | $0.00002141 | $0.00002141 | $0.00002174 | $0.00002174 | $195 | - |
| Apr-23 2024 | $0.00002174 | $0.00002146 | $0.00002174 | $0.00002146 | $86 | - |
| Apr-22 2024 | $0.00002146 | $0.00002094 | $0.00002171 | $0.00002094 | $20 | - |
| Apr-21 2024 | $0.00002094 | $0.00002067 | $0.00002094 | $0.00002067 | $18 | - |
| Apr-20 2024 | $0.00002067 | $0.00001991 | $0.00002067 | $0.00001991 | $21 | - |
| Apr-19 2024 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |