Cap Mercato $2.47T
2.37%
Volume 24o $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-02 2024 | $0.0000169 | $0.00001675 | $0.0000169 | $0.00001675 | $1 | - |
May-01 2024 | $0.00001675 | $0.00001675 | $0.00001751 | $0.00001751 | $55 | - |
Apr-30 2024 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Apr-29 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $5 | - |
Apr-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Apr-27 2024 | $0.00001789 | $0.00001789 | $0.00001839 | $0.00001839 | $3 | - |
Apr-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
Apr-25 2024 | $0.00001839 | $0.00001836 | $0.00001839 | $0.00001836 | $5 | - |
Apr-24 2024 | $0.00001836 | $0.00001713 | $0.00001836 | $0.00001713 | $5 | - |
Apr-23 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Apr-22 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Apr-21 2024 | $0.00001713 | $0.0000166 | $0.00001713 | $0.0000166 | $23 | - |
Apr-20 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Apr-19 2024 | $0.0000166 | $0.00001643 | $0.0000166 | $0.00001643 | $7 | - |