시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001675 | $0.00001675 | $0.00001751 | $0.00001751 | $55 | - |
| Apr-30 2024 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Apr-29 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $5 | - |
| Apr-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-27 2024 | $0.00001789 | $0.00001789 | $0.00001839 | $0.00001839 | $3 | - |
| Apr-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Apr-25 2024 | $0.00001839 | $0.00001836 | $0.00001839 | $0.00001836 | $5 | - |
| Apr-24 2024 | $0.00001836 | $0.00001713 | $0.00001836 | $0.00001713 | $5 | - |
| Apr-23 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Apr-22 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Apr-21 2024 | $0.00001713 | $0.0000166 | $0.00001713 | $0.0000166 | $23 | - |
| Apr-20 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Apr-19 2024 | $0.0000166 | $0.00001643 | $0.0000166 | $0.00001643 | $7 | - |
| Apr-18 2024 | $0.00001643 | $0.00001643 | $0.0000174 | $0.0000174 | $4 | - |
| Apr-17 2024 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |