Cap Marché $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-04 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-03 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-02 2024 | $0.0000169 | $0.00001675 | $0.0000169 | $0.00001675 | $1 | - |
May-01 2024 | $0.00001675 | $0.00001675 | $0.00001751 | $0.00001751 | $55 | - |
Apr-30 2024 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Apr-29 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $5 | - |
Apr-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Apr-27 2024 | $0.00001789 | $0.00001789 | $0.00001839 | $0.00001839 | $3 | - |
Apr-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
Apr-25 2024 | $0.00001839 | $0.00001836 | $0.00001839 | $0.00001836 | $5 | - |
Apr-24 2024 | $0.00001836 | $0.00001713 | $0.00001836 | $0.00001713 | $5 | - |
Apr-23 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Apr-22 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Apr-21 2024 | $0.00001713 | $0.0000166 | $0.00001713 | $0.0000166 | $23 | - |