Cap Mercado $2.50T
-0.49%
Volumen 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-05 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-04 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-03 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
May-02 2024 | $0.0000169 | $0.00001675 | $0.0000169 | $0.00001675 | $1 | - |
May-01 2024 | $0.00001675 | $0.00001675 | $0.00001751 | $0.00001751 | $55 | - |
Apr-30 2024 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
Apr-29 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $5 | - |
Apr-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Apr-27 2024 | $0.00001789 | $0.00001789 | $0.00001839 | $0.00001839 | $3 | - |
Apr-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
Apr-25 2024 | $0.00001839 | $0.00001836 | $0.00001839 | $0.00001836 | $5 | - |
Apr-24 2024 | $0.00001836 | $0.00001713 | $0.00001836 | $0.00001713 | $5 | - |
Apr-23 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Apr-22 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |