Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
FLOKIMOON (FLOKIMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| May-03 2024 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| May-02 2024 | $0.0000169 | $0.00001675 | $0.0000169 | $0.00001675 | $1 | - |
| May-01 2024 | $0.00001675 | $0.00001675 | $0.00001751 | $0.00001751 | $55 | - |
| Apr-30 2024 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Apr-29 2024 | $0.00001751 | $0.00001751 | $0.00001789 | $0.00001789 | $5 | - |
| Apr-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-27 2024 | $0.00001789 | $0.00001789 | $0.00001839 | $0.00001839 | $3 | - |
| Apr-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Apr-25 2024 | $0.00001839 | $0.00001836 | $0.00001839 | $0.00001836 | $5 | - |
| Apr-24 2024 | $0.00001836 | $0.00001713 | $0.00001836 | $0.00001713 | $5 | - |
| Apr-23 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Apr-22 2024 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Apr-21 2024 | $0.00001713 | $0.0000166 | $0.00001713 | $0.0000166 | $23 | - |
| Apr-20 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |