Cap Mercato $2.87T
0.34%
Volume 24o $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Monete
34.609
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Florky (FLORKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| May-09 2026 | $0.0000000354 | $0.0000000354 | $0.0000000363 | $0.0000000363 | - | - |
| May-08 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-07 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-06 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-05 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-04 2026 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| May-03 2026 | $0.0000000363 | $0.0000000334 | $0.0000000363 | $0.0000000334 | - | - |
| May-02 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| May-01 2026 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Apr-30 2026 | $0.0000000334 | $0.0000000334 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-29 2026 | $0.0000000352 | $0.0000000352 | $0.0000000352 | $0.0000000352 | - | - |
| Apr-28 2026 | $0.0000000352 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-27 2026 | $0.0000000359 | $0.0000000359 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-26 2026 | $0.0000000412 | $0.0000000412 | $0.000000046 | $0.000000043 | - | - |