Cap Mercato $2.46T
4.7%
Volume 24o $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-02 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-01 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Apr-30 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Apr-29 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Apr-28 2024 | $0.0000001047 | $0.0000000973 | $0.0000001047 | $0.0000000973 | $170 | - |
Apr-27 2024 | $0.0000000973 | $0.0000000973 | $0.0000000973 | $0.0000000973 | - | - |
Apr-26 2024 | $0.0000000973 | $0.0000000973 | $0.0000000988 | $0.0000000988 | $157 | - |
Apr-25 2024 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
Apr-24 2024 | $0.0000000988 | $0.0000000969 | $0.0000000988 | $0.0000000969 | $162 | - |
Apr-23 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-22 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Apr-21 2024 | $0.0000000969 | $0.0000000969 | $0.0000001834 | $0.0000001834 | $9,210 | - |
Apr-20 2024 | $0.0000001834 | $0.0000001834 | $0.0000001873 | $0.0000001837 | $741 | - |
Apr-19 2024 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | - |